Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SPT | 48.15▼ | -1.76 (-3.53%) | 51.08 | 47.895 | 1,392,417 |
| IXUS | 67.29▲ | +1.15 (+1.74%) | 67.4101 | 66.61 | 1,391,335 |
| EWG | 30.71▲ | +0.32 (+1.05%) | 30.74 | 30.42 | 1,381,503 |
| FLS | 47.27▲ | +0.04 (+0.08%) | 47.705 | 46.94 | 1,379,760 |
| MSI | 336.24▲ | +0.24 (+0.07%) | 337.01 | 332.98 | 1,377,498 |
| EWU | 35.05▲ | +0.46 (+1.33%) | 35.12 | 34.76 | 1,377,170 |
| SNDX | 21.86▼ | -0.11 (-0.50%) | 22.33 | 21.50 | 1,376,384 |
| SLGN | 45.39▲ | +0.67 (+1.50%) | 46.005 | 45.00 | 1,373,371 |
| NOC | 475.00▼ | -11.37 (-2.34%) | 488.48 | 474.33 | 1,372,953 |
| BRBR | 57.18▲ | +1.68 (+3.03%) | 57.50 | 55.36 | 1,370,822 |
| HP | 37.83▼ | -0.38 (-0.99%) | 38.64 | 37.71 | 1,370,505 |
| SBRA | 14.22▲ | +0.29 (+2.08%) | 14.255 | 14.00 | 1,369,286 |
| DEI | 13.74▲ | +0.30 (+2.23%) | 13.80 | 13.31 | 1,366,204 |
| CGDV | 31.80▲ | +0.22 (+0.70%) | 31.875 | 31.48 | 1,365,091 |
| SRTY | 29.46▼ | -1.72 (-5.52%) | 31.05 | 29.38 | 1,361,951 |
| GRMN | 165.33▲ | +1.91 (+1.17%) | 165.93 | 162.94 | 1,361,155 |
| GPRE | 20.74▲ | +0.62 (+3.08%) | 20.805 | 19.79 | 1,360,857 |
| AMKR | 31.66▲ | +1.33 (+4.39%) | 31.80 | 30.505 | 1,357,936 |
| TMO | 571.25▼ | -3.74 (-0.65%) | 579.795 | 565.49 | 1,357,370 |
| SPYD | 39.76▲ | +0.28 (+0.71%) | 39.86 | 39.4814 | 1,355,789 |
| ITRI | 99.82▲ | +8.28 (+9.05%) | 100.95 | 94.36 | 1,354,820 |
| VSCO | 17.74▲ | +0.27 (+1.55%) | 17.88 | 17.56 | 1,354,608 |
| REG | 60.02▲ | +0.91 (+1.54%) | 60.17 | 59.19 | 1,350,941 |
| FTAI | 75.51▲ | +2.31 (+3.16%) | 75.70 | 73.025 | 1,349,243 |
| KBR | 66.51▲ | +0.95 (+1.45%) | 66.605 | 65.465 | 1,348,391 |
| MCO | 376.40▲ | +3.51 (+0.94%) | 377.65 | 360.05 | 1,346,836 |
| DFAE | 25.39▲ | +0.59 (+2.38%) | 25.44 | 25.055 | 1,345,910 |
| UUP | 28.73▼ | -0.22 (-0.76%) | 28.885 | 28.72 | 1,344,248 |
| RHI | 69.58▲ | +0.33 (+0.48%) | 70.20 | 68.77 | 1,343,041 |
| XHR | 13.99▲ | +0.05 (+0.36%) | 14.17 | 13.745 | 1,342,593 |
| EZPW | 10.54▼ | -0.49 (-4.44%) | 10.69 | 9.80 | 1,342,306 |
| TWO | 12.88▲ | +0.15 (+1.18%) | 12.93 | 12.725 | 1,340,559 |
| ELV | 525.61▲ | +0.77 (+0.15%) | 528.605 | 523.73 | 1,339,714 |
| RYAN | 52.95▲ | +0.53 (+1.01%) | 53.08 | 52.13 | 1,339,209 |
| CVI | 29.43▲ | +0.06 (+0.20%) | 29.83 | 29.00 | 1,332,975 |
| TRU | 74.69▲ | +0.08 (+0.11%) | 75.23 | 73.36 | 1,332,952 |
| GFS | 48.28▲ | +1.24 (+2.64%) | 48.35 | 46.93 | 1,331,100 |
| BYD | 54.16▲ | +0.81 (+1.52%) | 54.42 | 53.255 | 1,330,703 |
| SLCA | 15.52▲ | +0.06 (+0.39%) | 15.6695 | 15.49 | 1,326,782 |
| ITW | 242.04▼ | -0.23 (-0.09%) | 243.295 | 239.46 | 1,325,869 |
| PCTY | 149.60▲ | +0.36 (+0.24%) | 149.99 | 140.895 | 1,325,704 |
| TTE | 71.40▼ | -0.28 (-0.39%) | 72.05 | 71.30 | 1,322,311 |
| HIG | 97.49▲ | +0.27 (+0.28%) | 98.04 | 96.985 | 1,321,397 |
| ENTG | 126.60▲ | +3.29 (+2.67%) | 127.19 | 123.79 | 1,320,896 |
| HSIC | 68.60▼ | -0.18 (-0.26%) | 69.34 | 67.97 | 1,318,897 |
| MTDR | 62.11▲ | +1.03 (+1.69%) | 62.57 | 60.90 | 1,317,285 |
| BTSG | 11.06▲ | +0.40 (+3.75%) | 11.37 | 10.42 | 1,313,784 |
| WRB | 79.01▲ | +1.23 (+1.58%) | 79.16 | 77.705 | 1,312,659 |
| FDX | 262.03▲ | +1.30 (+0.50%) | 263.8782 | 260.01 | 1,311,629 |
| SBLK | 24.83▲ | +0.28 (+1.14%) | 24.99 | 24.41 | 1,305,378 |
| SNN | 24.44▲ | +0.30 (+1.24%) | 24.69 | 24.41 | 1,303,368 |
| NUE | 170.52▲ | +1.85 (+1.10%) | 170.84 | 168.46 | 1,303,098 |
| SATS | 16.99▲ | +0.87 (+5.40%) | 17.07 | 16.00 | 1,301,857 |
| GBIL | 99.71▲ | +0.05 (+0.05%) | 99.72 | 99.70 | 1,300,734 |
| FPE | 17.15▲ | +0.09 (+0.53%) | 17.19 | 17.11 | 1,299,767 |
| KBE | 45.86▲ | +0.59 (+1.30%) | 45.905 | 45.37 | 1,295,412 |
| BOX | 26.21▼ | -0.20 (-0.76%) | 26.615 | 26.17 | 1,291,270 |
| SM | 47.74▲ | +0.62 (+1.32%) | 48.08 | 47.115 | 1,289,926 |
| CNM | 57.87▲ | +0.83 (+1.46%) | 58.51 | 56.52 | 1,289,094 |
| ATEN | 15.33▼ | -0.04 (-0.26%) | 15.41 | 14.95 | 1,289,030 |
| MINT | 100.21▲ | +0.03 (+0.03%) | 100.23 | 100.21 | 1,287,450 |
| MAX | 22.08▲ | +1.02 (+4.84%) | 25.78 | 21.84 | 1,286,460 |
| ATEC | 13.21▲ | +0.24 (+1.85%) | 13.265 | 12.79 | 1,281,985 |
| AON | 280.09▼ | -3.72 (-1.31%) | 284.465 | 279.32 | 1,277,609 |
| AGQ | 32.41▲ | +0.25 (+0.78%) | 32.67 | 31.26 | 1,274,483 |
| JBL | 115.26▲ | +0.88 (+0.77%) | 115.90 | 113.06 | 1,273,119 |
| QFIN | 19.88▲ | +1.31 (+7.05%) | 20.07 | 18.81 | 1,272,219 |
| QQQM | 175.65▲ | +2.20 (+1.27%) | 176.03 | 173.08 | 1,271,068 |
| CUZ | 23.59▲ | +0.67 (+2.92%) | 23.62 | 22.99 | 1,270,299 |
| TSCO | 266.70▼ | -4.47 (-1.65%) | 271.41 | 266.17 | 1,269,394 |
| VLTO | 93.85▼ | -0.53 (-0.56%) | 95.00 | 93.11 | 1,265,870 |
| PAX | 12.71▼ | -0.68 (-5.08%) | 13.69 | 12.48 | 1,265,547 |
| CDW | 218.41▲ | +3.80 (+1.77%) | 221.04 | 213.04 | 1,265,447 |
| TWI | 10.45▼ | -0.72 (-6.45%) | 10.78 | 9.62 | 1,260,526 |
| COO | 89.75▲ | +0.09 (+0.10%) | 90.05 | 87.955 | 1,259,418 |
| ARI | 10.13▲ | +0.13 (+1.30%) | 10.215 | 10.03 | 1,257,764 |
| PSN | 77.30▼ | -0.33 (-0.43%) | 78.89 | 76.65 | 1,255,238 |
| BXP | 60.07▲ | +0.82 (+1.38%) | 60.33 | 58.53 | 1,254,378 |
| VNT | 40.35▼ | -0.27 (-0.66%) | 40.745 | 38.42 | 1,252,300 |
| EGO | 14.64▲ | +0.23 (+1.60%) | 14.82 | 14.15 | 1,250,664 |
| LZ | 12.05▼ | -0.11 (-0.90%) | 12.30 | 11.94 | 1,248,073 |
| OKTA | 95.48▲ | +2.14 (+2.29%) | 95.60 | 92.3701 | 1,245,515 |
| BSCO | 21.02 | +0.00 (+0.00%) | 21.02 | 21.01 | 1,238,875 |
| DV | 30.34▲ | +0.62 (+2.09%) | 30.57 | 29.44 | 1,237,489 |
| POST | 104.90▲ | +0.08 (+0.08%) | 105.825 | 104.60 | 1,237,154 |
| AMK | 33.95▲ | +0.01 (+0.03%) | 34.40 | 33.92 | 1,235,254 |
| IWR | 80.20▲ | +0.72 (+0.91%) | 80.39 | 79.22 | 1,234,746 |
| ITCI | 70.34▼ | -2.39 (-3.29%) | 73.77 | 69.98 | 1,233,787 |
| TTWO | 143.07▲ | +0.33 (+0.23%) | 143.87 | 140.365 | 1,232,182 |
| SITC | 13.86▲ | +0.13 (+0.95%) | 13.945 | 13.80 | 1,228,113 |
| IWD | 172.10▲ | +0.87 (+0.51%) | 172.56 | 170.70 | 1,227,467 |
| CWEB | 38.73▲ | +5.19 (+15.47%) | 39.48 | 36.47 | 1,226,556 |
| UTI | 15.41▲ | +0.12 (+0.78%) | 15.68 | 15.235 | 1,224,116 |
| AGR | 36.55▼ | -0.10 (-0.27%) | 36.90 | 36.435 | 1,223,699 |
| IBTE | 23.88▲ | +0.01 (+0.04%) | 23.88 | 23.87 | 1,223,368 |
| SPGI | 416.96▲ | +0.76 (+0.18%) | 419.24 | 408.84 | 1,222,004 |
| BMRN | 83.80▲ | +0.47 (+0.56%) | 85.035 | 81.43 | 1,221,297 |
| WM | 207.16▲ | +0.40 (+0.19%) | 208.65 | 206.28 | 1,220,666 |
| NTLA | 23.27▲ | +0.77 (+3.42%) | 23.36 | 22.37 | 1,218,715 |
| RVMD | 39.19▲ | +0.37 (+0.95%) | 39.5999 | 38.32 | 1,218,553 |