Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| FEM | 23.91▲ | +0.33 (+1.40%) | 23.91 | 23.71 | 45,850 |
| OBDE | 15.47▼ | -0.10 (-0.64%) | 15.7429 | 15.4201 | 45,816 |
| CBUS | 16.94▲ | +1.10 (+6.94%) | 17.04 | 15.97 | 45,779 |
| IDE | 10.19▲ | +0.01 (+0.10%) | 10.28 | 10.18 | 45,700 |
| IBCP | 24.99 | +0.00 (+0.00%) | 25.18 | 24.95 | 45,601 |
| SAR | 23.66▼ | -0.18 (-0.76%) | 23.96 | 23.53 | 45,576 |
| BGR | 13.37 | +0.00 (+0.00%) | 13.43 | 13.32 | 45,500 |
| HPS | 15.10▲ | +0.10 (+0.67%) | 15.15 | 15.00 | 45,300 |
| CFFI | 39.15▲ | +0.61 (+1.58%) | 39.765 | 38.265 | 45,198 |
| SCYB | 51.45▲ | +0.18 (+0.35%) | 51.45 | 51.34 | 45,133 |
| LEGH | 20.65▲ | +0.35 (+1.72%) | 20.82 | 20.43 | 44,930 |
| MGIC | 11.91▲ | +0.27 (+2.32%) | 11.93 | 11.70 | 44,903 |
| YBIT | 19.80 | +0.00 (+0.00%) | 19.87 | 19.50 | 44,759 |
| OLP | 22.94▲ | +0.21 (+0.92%) | 23.04 | 22.73 | 44,590 |
| IGBH | 24.60▲ | +0.02 (+0.08%) | 24.61 | 24.58 | 44,589 |
| GRPM | 116.25▲ | +0.48 (+0.41%) | 116.395 | 115.63 | 44,560 |
| RSPH | 30.0296▲ | +0.2028 (+0.68%) | 30.13 | 29.79 | 44,539 |
| DGICA | 13.35▼ | -0.10 (-0.74%) | 13.53 | 13.34 | 44,353 |
| PRFZ | 37.59▲ | +0.24 (+0.64%) | 37.71 | 37.49 | 44,200 |
| BIB | 51.39▲ | +1.73 (+3.48%) | 52.00 | 49.65 | 44,200 |
| QLTA | 46.29▲ | +0.16 (+0.35%) | 46.325 | 46.215 | 44,090 |
| PSI | 55.04▲ | +0.46 (+0.84%) | 55.04 | 54.0674 | 44,019 |
| NUSI | 23.08▼ | -0.05 (-0.22%) | 23.16 | 23.06 | 44,000 |
| AOK | 36.06▲ | +0.10 (+0.28%) | 36.07 | 35.98 | 43,973 |
| CZNC | 17.16▼ | -0.73 (-4.08%) | 17.90 | 17.10 | 43,853 |
| IYF | 92.16▼ | -0.01 (-0.01%) | 92.6515 | 91.88 | 43,768 |
| KGRN | 20.74▲ | +0.615 (+3.06%) | 20.75 | 20.3653 | 43,578 |
| COKE | 834.045▲ | +11.605 (+1.41%) | 835.18 | 822.50 | 43,541 |
| DCOR | 56.89▲ | +0.16 (+0.28%) | 57.02 | 56.715 | 43,492 |
| UNF | 162.94▼ | -1.30 (-0.79%) | 164.28 | 162.07 | 43,481 |
| IHF | 52.06▲ | +0.14 (+0.27%) | 52.27 | 51.9241 | 43,442 |
| TSPA | 31.9592▲ | +0.0798 (+0.25%) | 32.0097 | 31.8301 | 43,441 |
| BFZ | 11.58 | +0.00 (+0.00%) | 11.64 | 11.57 | 43,400 |
| SMLR | 26.61▲ | +0.50 (+1.91%) | 26.83 | 25.9201 | 43,399 |
| TCBX | 19.86▼ | -0.04 (-0.20%) | 20.00 | 19.50 | 43,153 |
| FXD | 59.83▲ | +0.36 (+0.61%) | 59.91 | 59.59 | 43,143 |
| LDP | 19.28▼ | -0.03 (-0.16%) | 19.39 | 19.23 | 43,100 |
| FUMB | 20.04 | +0.00 (+0.00%) | 20.05 | 20.02 | 43,084 |
| BYLD | 22.00▲ | +0.06 (+0.27%) | 22.00 | 21.95 | 43,065 |
| XLSR | 48.26▲ | +0.065 (+0.13%) | 48.365 | 48.0606 | 43,027 |
| DFGX | 52.11▲ | +0.11 (+0.21%) | 52.18 | 52.08 | 42,976 |
| IWL | 124.12▲ | +0.41 (+0.33%) | 124.3566 | 123.4374 | 42,663 |
| SSG | 12.56▼ | -0.11 (-0.87%) | 13.02 | 12.5448 | 42,650 |
| GCOR | 40.21▲ | +0.10 (+0.25%) | 40.236 | 40.1233 | 42,589 |
| CACC | 529.00▲ | +2.40 (+0.46%) | 537.23 | 527.2475 | 42,586 |
| TCHP | 34.52▼ | -0.06 (-0.17%) | 34.70 | 34.32 | 42,400 |
| SPYX | 41.62▲ | +0.10 (+0.24%) | 41.682 | 41.4037 | 42,348 |
| TDIV | 68.01▲ | +0.43 (+0.64%) | 68.0245 | 67.71 | 42,324 |
| XFLX | 24.0426▲ | +0.0626 (+0.26%) | 24.0426 | 23.98 | 42,302 |
| JBSS | 100.06▲ | +0.80 (+0.81%) | 100.935 | 99.63 | 42,292 |
| GDIV | 14.00▲ | +0.065 (+0.47%) | 14.01 | 13.9499 | 42,267 |
| BKLC | 96.98▲ | +0.24 (+0.25%) | 97.089 | 96.55 | 42,200 |
| CSMD | 28.2819▲ | +0.2179 (+0.78%) | 28.2938 | 28.14 | 41,596 |
| RAVI | 75.46▲ | +0.04 (+0.05%) | 75.47 | 75.4376 | 41,353 |
| NIE | 21.93▲ | +0.02 (+0.09%) | 22.02 | 21.88 | 41,300 |
| SPGM | 58.46▲ | +0.22 (+0.38%) | 58.54 | 58.265 | 41,129 |
| GSSC | 62.68▲ | +0.21 (+0.34%) | 62.95 | 62.50 | 41,100 |
| CXSE | 27.94▲ | +0.3593 (+1.30%) | 27.96 | 27.74 | 41,085 |
| VPG | 33.86▲ | +0.45 (+1.35%) | 34.055 | 33.70 | 41,009 |
| FIF | 18.17▼ | -0.05 (-0.27%) | 18.27 | 18.11 | 40,900 |
| RICK | 51.41▲ | +0.84 (+1.66%) | 51.43 | 50.74 | 40,759 |
| KWR | 190.41▲ | +0.18 (+0.09%) | 192.44 | 189.92 | 40,647 |
| EPS | 54.18▲ | +0.0939 (+0.17%) | 54.25 | 54.04 | 40,624 |
| BILZ | 101.13▲ | +0.03 (+0.03%) | 101.13 | 101.10 | 40,524 |
| AKO.B | 16.83▲ | +0.13 (+0.78%) | 16.87 | 16.64 | 40,500 |
| MPB | 20.90▲ | +0.04 (+0.19%) | 21.26 | 20.50 | 40,380 |
| CMT | 19.00▼ | -0.37 (-1.91%) | 19.49 | 18.92 | 40,329 |
| ANIK | 25.97▲ | +0.40 (+1.56%) | 26.098 | 25.55 | 40,322 |
| CENT | 41.24▼ | -0.05 (-0.12%) | 42.02 | 40.93 | 40,259 |
| HOFT | 17.30▼ | -0.04 (-0.23%) | 17.67 | 16.985 | 40,205 |
| CDAQ | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 40,148 |
| JGLO | 56.33▲ | +0.07 (+0.12%) | 56.365 | 56.0899 | 40,103 |
| NAN | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.60 | 40,000 |
| NPV | 10.55▲ | +0.01 (+0.09%) | 10.57 | 10.52 | 40,000 |
| HACK | 62.84▲ | +0.28 (+0.45%) | 63.37 | 62.51 | 39,994 |
| AVLC | 59.8734▲ | +0.1561 (+0.26%) | 59.97 | 59.70 | 39,993 |
| MEC | 13.99▼ | -0.07 (-0.50%) | 14.18 | 13.79 | 39,844 |
| IDHQ | 29.74▲ | +0.01 (+0.03%) | 29.83 | 29.602 | 39,819 |
| FMBH | 31.45▼ | -0.06 (-0.19%) | 31.75 | 31.32 | 39,740 |
| JPEF | 57.78▲ | +0.02 (+0.03%) | 57.93 | 57.46 | 39,729 |
| EEMS | 59.93▲ | +0.68 (+1.15%) | 59.97 | 59.635 | 39,716 |
| ALVO | 14.22▲ | +0.07 (+0.49%) | 14.30 | 14.20 | 39,632 |
| CCD | 22.10▲ | +0.05 (+0.23%) | 22.1692 | 22.01 | 39,456 |
| FLMI | 24.20▲ | +0.039 (+0.16%) | 24.22 | 24.16 | 39,435 |
| FUN | 38.76▲ | +0.44 (+1.15%) | 39.16 | 38.2328 | 39,430 |
| DIG | 47.52▲ | +0.59 (+1.26%) | 47.70 | 46.57 | 39,288 |
| FIDU | 66.18▲ | +0.47 (+0.72%) | 66.1999 | 65.80 | 39,108 |
| APLY | 16.88▲ | +0.33 (+1.99%) | 16.9999 | 16.7401 | 39,000 |
| NTSX | 40.98▲ | +0.35 (+0.86%) | 41.0399 | 40.7204 | 38,986 |
| MDIV | 15.72▲ | +0.13 (+0.83%) | 15.72 | 15.6203 | 38,891 |
| EQTY | 21.1511▼ | -0.0389 (-0.18%) | 21.23 | 21.0999 | 38,675 |
| RIET | 10.06▲ | +0.11 (+1.11%) | 10.09 | 10.00 | 38,548 |
| INDS | 35.9327▲ | +0.4395 (+1.24%) | 36.02 | 35.65 | 38,360 |
| DXJS | 33.59▼ | -0.24 (-0.71%) | 33.83 | 33.55 | 38,300 |
| PTBD | 20.07▲ | +0.048 (+0.24%) | 20.11 | 20.06 | 38,300 |
| MBWM | 36.10▼ | -0.09 (-0.25%) | 36.78 | 36.04 | 38,293 |
| FSMB | 19.75▲ | +0.0203 (+0.10%) | 19.75 | 19.7269 | 38,290 |
| NOA | 22.15▲ | +0.08 (+0.36%) | 22.155 | 21.81 | 38,288 |
| FISI | 17.47▼ | -0.13 (-0.74%) | 17.86 | 17.41 | 38,288 |
| JYNT | 12.32▲ | +0.09 (+0.74%) | 12.54 | 12.20 | 38,248 |