Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| APXI | 11.4682 | +0.00 (+0.00%) | 11.4682 | 11.4682 | 340 |
| SSPY | 74.5039▲ | +0.4583 (+0.62%) | 74.5039 | 74.30 | 337 |
| ZSB | 16.115▲ | +0.2271 (+1.43%) | 16.1699 | 16.0519 | 337 |
| RNEM | 52.4661▲ | +0.1361 (+0.26%) | 52.4661 | 52.4661 | 335 |
| SEPT | 28.0311▲ | +0.1681 (+0.60%) | 28.0311 | 28.00 | 335 |
| WNDY | 12.38▲ | +0.03 (+0.24%) | 12.41 | 12.38 | 334 |
| QVMS | 25.2022▲ | +0.245 (+0.98%) | 25.2022 | 25.2022 | 331 |
| SYNB | 30.422▲ | +0.1488 (+0.49%) | 30.422 | 30.37 | 328 |
| HVT.A | 29.53▲ | +0.84 (+2.93%) | 29.53 | 29.48 | 326 |
| RNWZ | 22.05▲ | +0.1945 (+0.89%) | 22.05 | 21.88 | 323 |
| NUSB | 25.035 | +0.00 (+0.00%) | 25.04 | 25.035 | 320 |
| FSZ | 62.20▼ | -0.07 (-0.11%) | 62.20 | 62.1401 | 320 |
| STNC | 29.1303▲ | +0.1352 (+0.47%) | 29.1303 | 28.92 | 319 |
| ECML | 32.9764▲ | +0.2418 (+0.74%) | 32.99 | 32.9764 | 317 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 310 |
| NVBT | 30.5651▲ | +0.0901 (+0.30%) | 30.5651 | 30.53 | 306 |
| MAKX | 36.7686▲ | +0.4392 (+1.21%) | 36.7686 | 36.7686 | 306 |
| UNIY | 48.0547▲ | +0.0806 (+0.17%) | 48.0799 | 48.0547 | 304 |
| ITDI | 29.221▲ | +0.2396 (+0.83%) | 29.221 | 29.221 | 303 |
| FMCX | 28.0617▲ | +0.2209 (+0.79%) | 28.0617 | 27.99 | 303 |
| HDG | 49.31▲ | +0.05 (+0.10%) | 49.32 | 49.31 | 303 |
| FEDM | 49.9097▲ | +0.3627 (+0.73%) | 49.95 | 49.9097 | 303 |
| KVLE | 23.68▲ | +0.16 (+0.68%) | 23.68 | 23.60 | 300 |
| RAYD | 27.985▲ | +0.36 (+1.30%) | 27.985 | 27.81 | 300 |
| BNGE | 24.838▲ | +0.2668 (+1.09%) | 24.838 | 24.735 | 300 |
| BWEB | 43.94▲ | +1.1171 (+2.61%) | 43.94 | 43.30 | 300 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 299 |
| VERS | 41.3161▲ | +0.6259 (+1.54%) | 41.3161 | 41.3161 | 297 |
| PSWD | 29.90▲ | +0.57 (+1.94%) | 29.90 | 29.6758 | 294 |
| LUXX | 25.18▲ | +0.11 (+0.44%) | 25.18 | 25.18 | 288 |
| MKC.V | 75.46▼ | -0.52 (-0.68%) | 75.46 | 75.46 | 288 |
| CANC | 27.48▼ | -0.09 (-0.33%) | 27.48 | 27.47 | 278 |
| GLAC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 277 |
| SPXV | 55.0758▲ | +0.5725 (+1.05%) | 55.0758 | 54.83 | 274 |
| SKYU | 23.57▲ | +0.79 (+3.47%) | 23.57 | 23.56 | 273 |
| ETEC | 22.32▲ | +0.25 (+1.13%) | 22.32 | 22.3099 | 271 |
| EWK | 19.0265▲ | +0.0727 (+0.38%) | 19.06 | 19.0265 | 271 |
| IDGT | 66.3311▼ | -0.1969 (-0.30%) | 66.3311 | 66.33 | 270 |
| SLAM | 11.0889▲ | +0.0289 (+0.26%) | 11.0889 | 11.0889 | 270 |
| ULVM | 73.8518▲ | +0.6831 (+0.93%) | 73.8518 | 73.58 | 265 |
| KALL | 19.7747▼ | -0.0518 (-0.26%) | 19.7747 | 19.7747 | 264 |
| ATFV | 20.24▲ | +0.40 (+2.02%) | 20.24 | 20.0601 | 262 |
| QLV | 60.0529▲ | +0.4628 (+0.78%) | 60.0529 | 59.91 | 260 |
| JHAC | 12.8979▲ | +0.1229 (+0.96%) | 12.8979 | 12.86 | 258 |
| BRKH | 11.16▲ | +0.03 (+0.27%) | 11.16 | 11.16 | 257 |
| ARVR | 35.5849▲ | +0.4395 (+1.25%) | 35.5849 | 35.53 | 256 |
| ZTRE | 49.765▲ | +0.0159 (+0.03%) | 49.785 | 49.765 | 255 |
| SSPX | 26.0733▲ | +0.3033 (+1.18%) | 26.0733 | 26.0733 | 251 |
| XCLR | 29.281▲ | +0.2354 (+0.81%) | 29.281 | 29.26 | 250 |
| LQIG | 93.9814▲ | +0.2344 (+0.25%) | 93.9814 | 93.9814 | 245 |
| PSCU | 51.705▲ | +0.5494 (+1.07%) | 51.705 | 51.49 | 244 |
| SENEB | 58.88▲ | +0.08 (+0.14%) | 59.31 | 58.88 | 242 |
| WCEO | 28.5462▲ | +0.2811 (+0.99%) | 28.5462 | 28.50 | 238 |
| QSML | 25.271▲ | +0.281 (+1.12%) | 25.32 | 25.271 | 236 |
| ADRT | 12.84▼ | -0.05 (-0.39%) | 12.84 | 12.72 | 236 |
| EFRA | 31.6604▲ | +0.3822 (+1.22%) | 31.6604 | 31.6604 | 235 |
| TAGG | 41.6722▲ | +0.0528 (+0.13%) | 41.6722 | 41.65 | 235 |
| RJMG | 21.2736▲ | +0.2629 (+1.25%) | 21.2736 | 21.23 | 232 |
| ESGY | 50.3333▲ | +0.6407 (+1.29%) | 50.3333 | 50.3333 | 232 |
| HYLG | 24.8976▲ | +0.0701 (+0.28%) | 24.8976 | 24.8976 | 230 |
| LSXMB | 25.52▲ | +0.02 (+0.08%) | 25.52 | 25.52 | 228 |
| FSBD | 46.01▲ | +0.04 (+0.09%) | 46.01 | 46.01 | 226 |
| OND | 28.5358▲ | +0.2957 (+1.05%) | 28.5358 | 28.50 | 222 |
| CIL | 42.8301▲ | +0.3277 (+0.77%) | 42.84 | 42.8301 | 222 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 216 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 213 |
| RNMC | 32.30▲ | +0.3805 (+1.19%) | 32.30 | 32.23 | 212 |
| TBFG | 26.291▲ | +0.1736 (+0.66%) | 26.291 | 26.291 | 212 |
| CBRG | 11.198▲ | +0.168 (+1.52%) | 11.198 | 11.198 | 209 |
| DIT | 160.20▲ | +2.30 (+1.46%) | 166.00 | 160.00 | 206 |
| AVNV | 57.5123▲ | +0.2994 (+0.52%) | 57.5123 | 57.46 | 205 |
| GSFP | 31.6168▲ | +0.2432 (+0.78%) | 31.6168 | 31.5635 | 203 |
| YOTA | 10.78▲ | +0.12 (+1.13%) | 10.78 | 10.66 | 201 |
| LSEQ | 26.4764▲ | +0.2742 (+1.05%) | 26.4764 | 26.37 | 200 |
| OBOR | 21.564▼ | -0.001 (+0.00%) | 21.58 | 21.56 | 200 |
| TAP.A | 57.29▼ | -4.65 (-7.51%) | 57.29 | 57.29 | 200 |
| BMED | 25.121▲ | +0.0019 (+0.01%) | 25.121 | 25.121 | 200 |
| AMPD | 22.89▲ | +0.17 (+0.75%) | 22.89 | 22.809 | 200 |
| BTR | 24.2603▲ | +0.1942 (+0.81%) | 24.2603 | 24.13 | 200 |
| RAYE | 24.55▲ | +0.01 (+0.04%) | 24.55 | 24.55 | 200 |
| FTIF | 23.496▲ | +0.2293 (+0.99%) | 23.496 | 23.48 | 200 |
| IWFH | 15.342▲ | +0.1503 (+0.99%) | 15.342 | 15.31 | 200 |
| MVPS | 20.9032▲ | +0.3624 (+1.76%) | 20.9032 | 20.84 | 197 |
| KONG | 26.6992▲ | +0.1378 (+0.52%) | 26.6992 | 26.69 | 197 |
| FINE | 24.01▼ | -0.17 (-0.70%) | 24.18 | 24.01 | 189 |
| VRAI | 23.6953▲ | +0.1211 (+0.51%) | 23.6953 | 23.6953 | 186 |
| PIFI | 91.30▲ | +0.0489 (+0.05%) | 91.3417 | 91.30 | 183 |
| QRFT | 47.84▲ | +0.5421 (+1.15%) | 47.84 | 47.84 | 178 |
| ICCH | 15.82▼ | -0.16 (-1.00%) | 15.82 | 15.82 | 176 |
| FLOW | 30.0124▲ | +0.2151 (+0.72%) | 30.0124 | 30.0124 | 176 |
| ALAI | 20.0511▲ | +0.3603 (+1.83%) | 20.0511 | 19.85 | 175 |
| MEDX | 28.52▲ | +0.155 (+0.55%) | 28.52 | 28.3772 | 173 |
| FORTY | 76.80 | +0.00 (+0.00%) | 76.80 | 76.80 | 173 |
| HART | 29.9645▲ | +0.139 (+0.47%) | 29.9645 | 29.892 | 171 |
| RXD | 11.2716▼ | -0.0828 (-0.73%) | 11.31 | 11.2716 | 164 |
| CMCA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 163 |
| QQJG | 21.58▲ | +0.28 (+1.31%) | 21.58 | 21.41 | 161 |
| MIDE | 29.0841▲ | +0.414 (+1.44%) | 29.0841 | 29.0841 | 160 |
| RNSC | 27.87▲ | +0.1976 (+0.71%) | 27.87 | 27.87 | 160 |
| FCA | 20.21▲ | +0.1406 (+0.70%) | 20.21 | 20.13 | 160 |