Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| IBTG | 22.545▼ | -0.0098 (-0.04%) | 22.57 | 22.54 | 137,200 |
| UITB | 45.80▲ | +0.06 (+0.13%) | 45.84 | 45.72 | 136,995 |
| MGPI | 78.59▼ | -2.03 (-2.52%) | 81.505 | 78.38 | 136,870 |
| GATX | 129.35▲ | +1.37 (+1.07%) | 130.405 | 128.83 | 136,813 |
| PAXS | 16.01▼ | -0.10 (-0.62%) | 16.20 | 15.92 | 136,600 |
| DSGX | 97.11▲ | +1.63 (+1.71%) | 97.29 | 95.83 | 136,492 |
| FXO | 46.65▲ | +0.64 (+1.39%) | 46.66 | 46.2438 | 136,342 |
| INCM | 25.68▲ | +0.09 (+0.35%) | 25.68 | 25.54 | 136,136 |
| MLTX | 44.52▼ | -0.74 (-1.63%) | 45.56 | 44.29 | 135,711 |
| ROCK | 72.76▲ | +1.07 (+1.49%) | 73.11 | 71.90 | 135,539 |
| TFPM | 16.26▼ | -0.06 (-0.37%) | 16.6499 | 16.23 | 135,459 |
| NAIL | 121.45▲ | +4.92 (+4.22%) | 121.93 | 118.11 | 135,433 |
| ATNI | 22.09▲ | +0.47 (+2.17%) | 22.33 | 21.70 | 134,952 |
| IYH | 59.53▲ | +0.27 (+0.46%) | 59.54 | 59.22 | 134,848 |
| ALVO | 14.38▼ | -0.02 (-0.14%) | 14.47 | 14.35 | 134,650 |
| MOV | 26.41▲ | +0.36 (+1.38%) | 26.80 | 26.19 | 134,500 |
| RYAAY | 141.34▲ | +1.04 (+0.74%) | 141.91 | 139.545 | 134,415 |
| IEZ | 22.61▲ | +0.25 (+1.12%) | 22.86 | 22.53 | 134,206 |
| JOUT | 37.63▼ | -0.20 (-0.53%) | 38.77 | 37.21 | 134,087 |
| TPB | 33.44▲ | +0.71 (+2.17%) | 33.77 | 32.915 | 133,925 |
| ZEUS | 53.54▼ | -4.01 (-6.97%) | 58.41 | 52.86 | 133,924 |
| MTBA | 50.19▼ | -0.13 (-0.26%) | 50.33 | 50.18 | 133,837 |
| GDV | 22.12▲ | +0.04 (+0.18%) | 22.24 | 22.09 | 133,800 |
| FELE | 99.94▲ | +1.04 (+1.05%) | 100.20 | 99.13 | 133,081 |
| HELO | 56.08▲ | +0.40 (+0.72%) | 56.12 | 55.83 | 132,972 |
| HIBS | 25.10▼ | -1.13 (-4.31%) | 25.652 | 25.10 | 132,479 |
| AMSWA | 10.13 | +0.00 (+0.00%) | 10.29 | 10.06 | 132,375 |
| IBDW | 20.17▲ | +0.03 (+0.15%) | 20.18 | 20.13 | 132,009 |
| STC | 63.02▼ | -0.09 (-0.14%) | 64.20 | 62.78 | 131,687 |
| SCVL | 35.02▲ | +0.42 (+1.21%) | 35.13 | 34.68 | 131,519 |
| HAFC | 15.97▲ | +0.17 (+1.08%) | 16.09 | 15.7888 | 131,457 |
| BXC | 104.04▲ | +1.50 (+1.46%) | 106.40 | 103.32 | 131,281 |
| DCOM | 19.73▲ | +0.33 (+1.70%) | 19.81 | 19.46 | 131,267 |
| HOLI | 23.65▲ | +0.02 (+0.08%) | 23.89 | 23.58 | 131,225 |
| AFCG | 12.40▲ | +0.19 (+1.56%) | 12.66 | 12.2501 | 130,665 |
| TYRA | 18.35▲ | +0.50 (+2.80%) | 18.44 | 17.50 | 129,789 |
| B | 37.26▲ | +0.72 (+1.97%) | 37.395 | 36.54 | 129,159 |
| NVMI | 182.10▲ | +3.81 (+2.14%) | 182.78 | 177.795 | 128,995 |
| CLCO | 11.25▲ | +0.13 (+1.17%) | 11.34 | 11.17 | 128,838 |
| ANDE | 56.52▲ | +0.01 (+0.02%) | 57.3929 | 56.32 | 128,836 |
| VTS | 22.58▼ | -0.05 (-0.22%) | 22.93 | 22.55 | 128,374 |
| HIBL | 41.60▲ | +1.66 (+4.16%) | 41.60 | 40.775 | 128,263 |
| NBR | 74.62▲ | +0.39 (+0.53%) | 76.71 | 74.24 | 128,244 |
| SFBS | 63.42▲ | +0.59 (+0.94%) | 64.12 | 63.01 | 128,104 |
| DORM | 92.89▲ | +1.94 (+2.13%) | 92.95 | 91.07 | 127,791 |
| AGYS | 79.51▲ | +0.30 (+0.38%) | 80.39 | 79.06 | 127,753 |
| FSV | 150.59▲ | +1.05 (+0.70%) | 150.89 | 149.71 | 127,691 |
| BMI | 190.72▲ | +1.72 (+0.91%) | 191.50 | 189.68 | 127,556 |
| UVV | 53.21▼ | -0.18 (-0.34%) | 53.73 | 53.00 | 127,532 |
| IOO | 90.37▲ | +0.93 (+1.04%) | 90.37 | 89.79 | 127,305 |
| PLYM | 20.48▼ | -0.08 (-0.39%) | 20.7235 | 20.37 | 127,022 |
| SKM | 20.82▲ | +0.02 (+0.10%) | 20.93 | 20.79 | 126,893 |
| NDMO | 10.91▲ | +0.09 (+0.83%) | 10.91 | 10.80 | 126,571 |
| UEIC | 12.56▲ | +1.34 (+11.94%) | 12.94 | 10.95 | 126,483 |
| LYTS | 15.32▲ | +0.04 (+0.26%) | 15.63 | 15.25 | 126,376 |
| FLMI | 24.20▼ | -0.01 (-0.04%) | 24.24 | 24.20 | 126,159 |
| DRV | 42.47▲ | +0.03 (+0.07%) | 42.98 | 41.38 | 126,077 |
| NVDD | 10.98▼ | -0.43 (-3.77%) | 11.35 | 10.98 | 125,896 |
| ELTK | 10.29▼ | -0.40 (-3.74%) | 11.23 | 10.08 | 125,821 |
| TAFI | 24.95▲ | +0.02 (+0.08%) | 24.97 | 24.94 | 125,800 |
| THG | 134.73▲ | +1.09 (+0.82%) | 135.90 | 134.49 | 125,616 |
| CGCB | 25.59▲ | +0.02 (+0.08%) | 25.60 | 25.56 | 125,605 |
| FIZZ | 46.28▼ | -0.12 (-0.26%) | 46.7796 | 45.87 | 125,579 |
| PCEF | 18.45▲ | +0.1206 (+0.66%) | 18.46 | 18.3882 | 125,562 |
| VOX | 132.29▲ | +2.00 (+1.54%) | 132.39 | 130.8922 | 125,346 |
| OPBK | 10.24▲ | +0.53 (+5.46%) | 10.36 | 9.745 | 125,261 |
| FBY | 19.28▼ | -0.56 (-2.82%) | 19.28 | 18.99 | 125,226 |
| FLIN | 37.54▼ | -0.30 (-0.79%) | 37.54 | 37.41 | 125,200 |
| UDN | 17.95 | +0.00 (+0.00%) | 17.99 | 17.92 | 124,796 |
| IIIV | 22.47▲ | +0.07 (+0.31%) | 22.59 | 22.29 | 124,696 |
| PARAA | 23.39▲ | +0.97 (+4.33%) | 24.35 | 22.50 | 124,532 |
| AVIG | 40.54▲ | +0.05 (+0.12%) | 40.57 | 40.476 | 124,500 |
| CFB | 12.88▲ | +0.12 (+0.94%) | 12.92 | 12.76 | 124,425 |
| LANC | 191.91▲ | +0.41 (+0.21%) | 193.215 | 189.99 | 124,225 |
| AVD | 11.89▲ | +0.12 (+1.02%) | 11.94 | 11.75 | 123,942 |
| PROP | 13.99▼ | -0.45 (-3.12%) | 14.60 | 13.64 | 123,934 |
| PKST | 14.31▲ | +0.44 (+3.17%) | 14.49 | 13.89 | 123,633 |
| BATRK | 38.74▼ | -0.05 (-0.13%) | 39.03 | 38.45 | 123,562 |
| FREL | 24.56▲ | +0.04 (+0.16%) | 24.68 | 24.44 | 123,376 |
| JAVA | 58.95▲ | +0.51 (+0.87%) | 58.95 | 58.715 | 122,586 |
| COMT | 27.08▲ | +0.18 (+0.67%) | 27.16 | 26.98 | 122,513 |
| AVUS | 87.84▲ | +0.91 (+1.05%) | 87.86 | 87.40 | 122,188 |
| MEGI | 12.75▲ | +0.10 (+0.79%) | 12.781 | 12.6554 | 121,685 |
| CCRV | 21.54▲ | +0.17 (+0.80%) | 21.92 | 21.44 | 121,650 |
| IBTK | 19.08▲ | +0.015 (+0.08%) | 19.09 | 19.055 | 121,405 |
| GLAD | 21.71▲ | +0.28 (+1.31%) | 21.78 | 21.54 | 121,294 |
| BOC | 15.58▲ | +0.02 (+0.13%) | 15.79 | 15.56 | 121,222 |
| BIT | 15.43▼ | -0.01 (-0.06%) | 15.48 | 15.40 | 121,200 |
| XCEM | 31.22▲ | +0.08 (+0.26%) | 31.23 | 31.1177 | 121,139 |
| DNTH | 23.92▼ | -1.88 (-7.29%) | 27.63 | 23.79 | 121,043 |
| CMPR | 83.40▲ | +0.31 (+0.37%) | 86.09 | 83.01 | 120,983 |
| CGBL | 28.67▲ | +0.25 (+0.88%) | 28.67 | 28.51 | 120,893 |
| SNEX | 76.71▲ | +2.78 (+3.76%) | 76.71 | 74.28 | 120,695 |
| SCHY | 24.12▲ | +0.11 (+0.46%) | 24.15 | 24.0701 | 120,605 |
| IJS | 99.75▲ | +1.03 (+1.04%) | 99.90 | 99.28 | 120,586 |
| SKYY | 93.12▲ | +1.37 (+1.49%) | 93.139 | 92.14 | 120,339 |
| BAP | 169.74▲ | +1.10 (+0.65%) | 170.72 | 168.2862 | 120,308 |
| NMCO | 10.42▲ | +0.03 (+0.29%) | 10.46 | 10.35 | 119,993 |
| HURN | 86.93▲ | +0.61 (+0.71%) | 88.88 | 86.60 | 119,931 |
| INMB | 11.20▼ | -0.37 (-3.20%) | 11.7584 | 11.1056 | 119,738 |