Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CCCS | 11.22▼ | -0.24 (-2.09%) | 11.515 | 11.195 | 3,055,417 |
| VGK | 65.62▼ | -0.98 (-1.47%) | 66.45 | 65.62 | 3,050,135 |
| DXCM | 127.39▲ | +1.58 (+1.26%) | 128.65 | 125.08 | 3,049,287 |
| DAY | 61.37▼ | -0.61 (-0.98%) | 62.425 | 60.58 | 3,024,154 |
| BN | 40.12▼ | -0.92 (-2.24%) | 40.8911 | 40.11 | 3,020,329 |
| MKC | 76.06▼ | -0.23 (-0.30%) | 76.47 | 75.26 | 3,019,036 |
| ABNB | 158.57▼ | -3.68 (-2.27%) | 162.09 | 158.52 | 3,017,911 |
| UL | 51.85▲ | +0.35 (+0.68%) | 51.96 | 51.61 | 3,005,636 |
| GCT | 31.79▼ | -2.19 (-6.44%) | 33.60 | 30.75 | 2,988,811 |
| NI | 27.86▼ | -0.04 (-0.14%) | 28.025 | 27.46 | 2,988,342 |
| Z | 42.57▼ | -1.08 (-2.47%) | 43.7816 | 42.54 | 2,973,051 |
| NRG | 72.67▼ | -1.28 (-1.73%) | 74.00 | 72.54 | 2,963,449 |
| CP | 78.43▼ | -2.42 (-2.99%) | 80.49 | 78.41 | 2,954,024 |
| EWT | 47.16▼ | -0.75 (-1.57%) | 47.62 | 47.15 | 2,951,293 |
| PFGC | 67.88▼ | -0.58 (-0.85%) | 69.395 | 67.39 | 2,948,491 |
| RCL | 139.63▼ | -3.73 (-2.60%) | 142.34 | 139.46 | 2,947,302 |
| TCOM | 48.26▼ | -0.87 (-1.77%) | 49.22 | 48.24 | 2,941,646 |
| WEN | 19.99▼ | -0.08 (-0.40%) | 20.196 | 19.565 | 2,940,787 |
| BTI | 29.42▼ | -0.11 (-0.37%) | 29.6892 | 29.41 | 2,939,986 |
| CCK | 82.07▲ | +0.98 (+1.21%) | 85.66 | 81.91 | 2,933,159 |
| BF.B | 47.85▼ | -0.84 (-1.73%) | 48.70 | 47.65 | 2,924,300 |
| IGSB | 50.79▼ | -0.05 (-0.10%) | 50.82 | 50.765 | 2,919,654 |
| AMKR | 32.35▲ | +0.88 (+2.80%) | 35.95 | 32.29 | 2,916,404 |
| OSCR | 17.37▼ | -0.03 (-0.17%) | 17.555 | 17.02 | 2,907,956 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.81 | 50.79 | 2,897,500 |
| DV | 29.30▼ | -1.30 (-4.25%) | 30.445 | 29.30 | 2,892,760 |
| CRH | 77.42▼ | -1.44 (-1.83%) | 79.18 | 77.27 | 2,886,999 |
| LNG | 157.82▼ | -3.88 (-2.40%) | 161.80 | 157.71 | 2,885,800 |
| FNB | 13.34▼ | -0.22 (-1.62%) | 13.57 | 13.31 | 2,884,765 |
| KMB | 136.53▲ | +0.60 (+0.44%) | 137.11 | 134.17 | 2,875,939 |
| MBLY | 27.55▼ | -0.45 (-1.61%) | 28.1885 | 27.31 | 2,871,950 |
| UBS | 26.85▼ | -0.54 (-1.97%) | 27.295 | 26.80 | 2,869,815 |
| GTES | 17.62▼ | -0.09 (-0.51%) | 17.985 | 17.51 | 2,868,813 |
| GME | 11.09▼ | -0.20 (-1.77%) | 11.30 | 10.91 | 2,866,509 |
| NUGT | 37.16▼ | -3.80 (-9.28%) | 39.12 | 37.05 | 2,862,730 |
| AU | 22.99▼ | -1.81 (-7.30%) | 23.69 | 22.91 | 2,853,759 |
| DASH | 129.26▼ | -2.86 (-2.16%) | 133.0124 | 128.88 | 2,845,604 |
| BBVA | 10.71▼ | -1.04 (-8.85%) | 11.09 | 10.71 | 2,837,954 |
| RMBS | 54.82▼ | -5.66 (-9.36%) | 59.75 | 54.77 | 2,821,167 |
| YPF | 21.96▲ | +0.48 (+2.23%) | 22.27 | 21.52 | 2,808,900 |
| LBRT | 22.00▼ | -1.09 (-4.72%) | 23.00 | 21.97 | 2,805,843 |
| BMBL | 10.10▼ | -0.26 (-2.51%) | 10.29 | 9.93 | 2,803,707 |
| ZTS | 159.24▼ | -0.46 (-0.29%) | 162.09 | 158.92 | 2,803,341 |
| HTHT | 36.71▼ | -2.71 (-6.87%) | 38.51 | 36.59 | 2,788,035 |
| UDOW | 72.27▼ | -3.37 (-4.46%) | 74.9874 | 72.24 | 2,775,386 |
| NVST | 19.68▼ | -0.94 (-4.56%) | 20.53 | 19.66 | 2,775,266 |
| ENPH | 108.76▼ | -5.09 (-4.47%) | 111.945 | 108.69 | 2,768,338 |
| LKQ | 43.13▼ | -0.63 (-1.44%) | 43.89 | 43.045 | 2,766,333 |
| APTV | 71.00▼ | -1.41 (-1.95%) | 71.48 | 70.4111 | 2,752,020 |
| CELH | 71.27▼ | -2.46 (-3.34%) | 73.2616 | 70.72 | 2,750,206 |
| ONON | 31.75▼ | -0.86 (-2.64%) | 32.90 | 31.745 | 2,748,740 |
| HIMS | 12.53▼ | -0.02 (-0.16%) | 12.595 | 12.24 | 2,748,679 |
| VTR | 44.28▼ | -0.39 (-0.87%) | 45.17 | 44.13 | 2,740,830 |
| SHV | 110.47▲ | +0.01 (+0.01%) | 110.48 | 110.47 | 2,740,120 |
| EWY | 63.05▼ | -0.97 (-1.52%) | 63.72 | 63.015 | 2,734,746 |
| SG | 22.47▼ | -2.06 (-8.40%) | 24.7199 | 22.361 | 2,730,466 |
| ONB | 16.54▼ | -0.16 (-0.96%) | 16.68 | 16.46 | 2,730,356 |
| FI | 152.67▼ | -1.65 (-1.07%) | 153.95 | 152.18 | 2,730,169 |
| EWC | 36.92▼ | -0.76 (-2.02%) | 37.44 | 36.90 | 2,722,158 |
| ETSY | 68.67▼ | -0.21 (-0.30%) | 69.50 | 68.09 | 2,718,631 |
| MUB | 106.33▼ | -0.05 (-0.05%) | 106.36 | 106.14 | 2,715,300 |
| SITC | 13.49▼ | -0.20 (-1.46%) | 13.82 | 13.23 | 2,706,023 |
| QGEN | 42.33▲ | +0.03 (+0.07%) | 42.37 | 41.49 | 2,705,630 |
| ABR | 12.83▼ | -0.19 (-1.46%) | 13.00 | 12.724 | 2,701,814 |
| CPB | 45.71▲ | +0.78 (+1.74%) | 45.81 | 44.51 | 2,701,579 |
| MA | 451.20▼ | -5.90 (-1.29%) | 457.72 | 450.88 | 2,698,813 |
| EXAS | 59.35▲ | +0.57 (+0.97%) | 59.86 | 57.5529 | 2,698,563 |
| S | 21.13▼ | -0.57 (-2.63%) | 21.695 | 21.11 | 2,694,442 |
| OGE | 34.65▲ | +0.03 (+0.09%) | 34.76 | 34.21 | 2,692,316 |
| X | 36.50▼ | -0.46 (-1.24%) | 36.96 | 36.425 | 2,688,294 |
| UPWK | 11.70▼ | -0.03 (-0.26%) | 11.885 | 11.6578 | 2,687,404 |
| JEPI | 55.93▼ | -0.51 (-0.90%) | 56.45 | 55.93 | 2,678,600 |
| AMH | 35.80▼ | -0.31 (-0.86%) | 36.235 | 35.69 | 2,674,706 |
| WDAY | 244.73▼ | -4.04 (-1.62%) | 248.76 | 244.36 | 2,673,900 |
| CRBG | 26.56▼ | -0.34 (-1.26%) | 26.9175 | 26.505 | 2,671,384 |
| AGI | 14.71▼ | -0.73 (-4.73%) | 15.14 | 14.69 | 2,668,997 |
| ADI | 200.61▼ | -3.29 (-1.61%) | 204.20 | 200.50 | 2,668,467 |
| BVN | 17.30▼ | -0.52 (-2.92%) | 17.64 | 16.16 | 2,666,736 |
| TEAM | 172.30▼ | -4.77 (-2.69%) | 176.29 | 171.00 | 2,660,471 |
| SYF | 43.98▼ | -0.72 (-1.61%) | 44.69 | 43.94 | 2,642,353 |
| TSLZ | 30.28▲ | +3.05 (+11.20%) | 30.44 | 28.16 | 2,638,064 |
| SWK | 91.40▲ | +0.44 (+0.48%) | 92.50 | 90.27 | 2,636,286 |
| RPRX | 27.70▼ | -0.42 (-1.49%) | 28.13 | 27.68 | 2,630,901 |
| WYNN | 91.65▼ | -5.33 (-5.50%) | 96.52 | 91.59 | 2,625,609 |
| GPN | 122.77▼ | -1.91 (-1.53%) | 124.65 | 122.55 | 2,621,578 |
| DO | 12.24▼ | -0.81 (-6.21%) | 13.09 | 12.22 | 2,609,969 |
| DBRG | 16.44▼ | -0.62 (-3.63%) | 16.95 | 16.40 | 2,608,115 |
| VGLT | 55.56▼ | -0.38 (-0.68%) | 55.83 | 55.46 | 2,601,400 |
| TXG | 29.28▲ | +0.88 (+3.10%) | 29.37 | 27.34 | 2,596,760 |
| COLB | 18.81▼ | -0.16 (-0.84%) | 19.06 | 18.65 | 2,592,452 |
| CNK | 17.14▼ | -0.40 (-2.28%) | 17.43 | 17.03 | 2,584,902 |
| SMPL | 36.45▲ | +2.20 (+6.42%) | 37.09 | 34.15 | 2,578,379 |
| BANC | 13.69▼ | -0.38 (-2.70%) | 14.05 | 13.67 | 2,574,331 |
| SCCO | 116.67▼ | -4.18 (-3.46%) | 119.90 | 115.9001 | 2,567,901 |
| DUK | 98.26▼ | -0.47 (-0.48%) | 98.9399 | 97.65 | 2,565,865 |
| TWM | 12.12▲ | +0.48 (+4.12%) | 12.1274 | 11.79 | 2,557,373 |
| ARCC | 20.61▼ | -0.20 (-0.96%) | 20.91 | 20.59 | 2,557,328 |
| SBAC | 186.12▼ | -15.77 (-7.81%) | 198.435 | 185.89 | 2,540,056 |
| MET | 71.08▼ | -0.62 (-0.86%) | 71.79 | 71.07 | 2,534,496 |
| VEU | 57.18▼ | -0.80 (-1.38%) | 57.83 | 57.18 | 2,531,488 |