Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| TPZ | 15.14▲ | +0.15 (+1.00%) | 15.1562 | 15.00 | 6,322 |
| LABP | 22.25▼ | -0.0431 (-0.19%) | 22.3624 | 21.91 | 6,316 |
| FBOT | 25.58▲ | +0.38 (+1.51%) | 25.58 | 25.28 | 6,314 |
| RVER | 24.4451▲ | +0.4649 (+1.94%) | 24.4451 | 24.16 | 6,304 |
| KORP | 45.3474▲ | +0.243 (+0.54%) | 45.365 | 45.13 | 6,267 |
| VEGI | 37.1804▲ | +0.5113 (+1.39%) | 37.21 | 36.70 | 6,251 |
| WZRD | 25.455▼ | -0.015 (-0.06%) | 25.48 | 25.43 | 6,244 |
| ARL | 13.78 | +0.00 (+0.00%) | 14.12 | 13.75 | 6,229 |
| CVY | 25.0789▲ | +0.2231 (+0.90%) | 25.13 | 24.87 | 6,228 |
| HIFS | 176.70▲ | +2.42 (+1.39%) | 177.01 | 175.66 | 6,215 |
| PRN | 132.26▲ | +1.30 (+0.99%) | 132.43 | 130.54 | 6,212 |
| ALCY | 10.70▲ | +0.06 (+0.56%) | 11.68 | 10.63 | 6,206 |
| PDBA | 33.98▼ | -0.45 (-1.31%) | 34.599 | 33.77 | 6,200 |
| JSML | 58.23▲ | +1.00 (+1.75%) | 58.23 | 57.265 | 6,179 |
| DFJ | 75.5166▲ | +1.5866 (+2.15%) | 75.5166 | 74.992 | 6,165 |
| SIXA | 39.8949▲ | +0.2509 (+0.63%) | 39.8949 | 39.80 | 6,156 |
| STRS | 23.00▲ | +0.09 (+0.39%) | 23.38 | 22.94 | 6,096 |
| EMNT | 98.2968▲ | +0.0568 (+0.06%) | 98.302 | 98.28 | 6,095 |
| FGBI | 11.00▲ | +0.14 (+1.29%) | 11.155 | 10.62 | 6,076 |
| IBLC | 25.9111▲ | +0.9283 (+3.72%) | 25.96 | 25.50 | 6,052 |
| FIDI | 20.66▲ | +0.20 (+0.98%) | 20.695 | 20.525 | 6,044 |
| AKO.A | 13.50▲ | +0.55 (+4.25%) | 13.81 | 12.50 | 6,037 |
| ASEA | 14.9434▲ | +0.1732 (+1.17%) | 14.96 | 14.82 | 6,037 |
| FITE | 54.6806▲ | +0.2056 (+0.38%) | 54.83 | 54.1507 | 6,036 |
| FLSP | 23.2451▲ | +0.1551 (+0.67%) | 23.38 | 23.15 | 6,018 |
| PIO | 41.33▲ | +0.49 (+1.20%) | 41.36 | 40.98 | 6,011 |
| GABF | 36.5768▲ | +0.4202 (+1.16%) | 36.59 | 36.55 | 6,001 |
| JMHI | 49.02▲ | +0.0426 (+0.09%) | 49.02 | 48.92 | 6,000 |
| DECT | 29.7386▲ | +0.1205 (+0.41%) | 29.79 | 29.62 | 5,971 |
| ULE | 11.215▲ | +0.065 (+0.58%) | 11.215 | 11.11 | 5,956 |
| CRAK | 36.9525▲ | +0.7279 (+2.01%) | 37.0399 | 36.4463 | 5,916 |
| LCTD | 44.9226▲ | +0.5453 (+1.23%) | 45.07 | 44.59 | 5,913 |
| KEUA | 24.56▲ | +1.695 (+7.41%) | 24.62 | 24.24 | 5,883 |
| FXED | 18.195▼ | -0.005 (-0.03%) | 18.24 | 18.18 | 5,859 |
| RSPF | 60.81▲ | +0.05 (+0.08%) | 61.1225 | 60.53 | 5,852 |
| FLLV | 51.9955▲ | +0.0455 (+0.09%) | 52.14 | 51.8177 | 5,821 |
| WTM | 1,825.00▲ | +1.26 (+0.07%) | 1,855.00 | 1,825.00 | 5,800 |
| BKMC | 92.9659▲ | +0.9319 (+1.01%) | 93.00 | 92.7588 | 5,800 |
| OPOF | 13.66▼ | -0.39 (-2.78%) | 13.99 | 13.486 | 5,798 |
| DJCO | 360.15▲ | +6.55 (+1.85%) | 361.75 | 360.00 | 5,770 |
| UEVM | 47.5125▲ | +0.8484 (+1.82%) | 47.55 | 47.035 | 5,739 |
| MCH | 20.9594▲ | +1.0961 (+5.52%) | 21.05 | 20.48 | 5,715 |
| DTEC | 40.83▲ | +0.9375 (+2.35%) | 40.88 | 40.4211 | 5,708 |
| FKU | 37.2255▲ | +0.4482 (+1.22%) | 37.28 | 36.87 | 5,660 |
| EMMF | 26.5081▲ | +0.2336 (+0.89%) | 26.5199 | 26.40 | 5,633 |
| EEMO | 16.5547▲ | +0.3147 (+1.94%) | 16.61 | 16.30 | 5,618 |
| LCG | 27.2301▲ | +0.2801 (+1.04%) | 27.2399 | 26.89 | 5,601 |
| TTP | 32.40▲ | +0.69 (+2.18%) | 32.43 | 31.71 | 5,600 |
| ESGS | 42.7894▲ | +0.1127 (+0.26%) | 42.81 | 42.65 | 5,600 |
| IGI | 16.84▼ | -0.05 (-0.30%) | 16.97 | 16.79 | 5,579 |
| CIX | 30.20▼ | -1.22 (-3.88%) | 31.845 | 30.20 | 5,563 |
| EAPR | 25.42▲ | +0.3357 (+1.34%) | 25.48 | 25.20 | 5,528 |
| UBCP | 12.417▼ | -0.023 (-0.18%) | 12.417 | 11.9001 | 5,525 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 5,523 |
| SHE | 101.65▲ | +1.25 (+1.25%) | 101.6894 | 101.08 | 5,520 |
| AMID | 31.92▲ | +0.18 (+0.57%) | 32.26 | 31.7307 | 5,487 |
| XNTK | 173.793▲ | +3.15 (+1.85%) | 173.9967 | 172.6517 | 5,487 |
| TGRW | 33.1762▲ | +0.3662 (+1.12%) | 33.18 | 32.94 | 5,439 |
| IJUL | 27.67▲ | +0.32 (+1.17%) | 27.7266 | 27.52 | 5,417 |
| OVLY | 24.35▼ | -0.06 (-0.25%) | 24.41 | 24.35 | 5,416 |
| SMOG | 98.4006▲ | +2.1816 (+2.27%) | 98.615 | 97.45 | 5,408 |
| TCI | 28.23▼ | -0.39 (-1.36%) | 29.30 | 28.23 | 5,367 |
| RFV | 111.87▲ | +1.72 (+1.56%) | 111.87 | 110.55 | 5,363 |
| BNRE | 41.61▲ | +0.47 (+1.14%) | 41.67 | 41.13 | 5,341 |
| HTEC | 26.6694▲ | +0.2284 (+0.86%) | 26.75 | 26.31 | 5,320 |
| DVOL | 29.2631▲ | +0.0582 (+0.20%) | 29.285 | 29.20 | 5,314 |
| FNK | 51.3183▲ | +0.6083 (+1.20%) | 51.41 | 50.955 | 5,298 |
| PFIG | 23.21▲ | +0.1133 (+0.49%) | 23.21 | 23.14 | 5,283 |
| PFRL | 50.45▲ | +0.10 (+0.20%) | 50.4799 | 50.36 | 5,258 |
| XFLX | 24.0901▲ | +0.1188 (+0.50%) | 24.0901 | 24.0001 | 5,245 |
| FUSB | 10.45▲ | +0.20 (+1.95%) | 10.45 | 10.2501 | 5,241 |
| QSML | 24.7816▲ | +0.2754 (+1.12%) | 24.7816 | 24.67 | 5,239 |
| EMTY | 14.869▼ | -0.257 (-1.70%) | 15.08 | 14.85 | 5,200 |
| BKUI | 49.37▲ | +0.02 (+0.04%) | 49.375 | 49.37 | 5,170 |
| ONEV | 117.438▲ | +0.741 (+0.63%) | 117.62 | 116.5487 | 5,162 |
| ENFR | 25.2769▲ | +0.1639 (+0.65%) | 25.3707 | 25.11 | 5,146 |
| UST | 40.94▲ | +0.2923 (+0.72%) | 41.05 | 40.63 | 5,143 |
| EMFQ | 21.3725▲ | +0.8135 (+3.96%) | 21.40 | 21.3725 | 5,139 |
| NORW | 24.76▲ | +0.33 (+1.35%) | 24.76 | 24.59 | 5,136 |
| TOUS | 27.0585▲ | +0.3224 (+1.21%) | 27.0884 | 26.92 | 5,131 |
| XSVN | 46.152▲ | +0.202 (+0.44%) | 46.1651 | 45.945 | 5,113 |
| EMM | 26.8745▲ | +0.3148 (+1.19%) | 26.94 | 26.6101 | 5,112 |
| CDL | 60.5573▲ | +0.2509 (+0.42%) | 60.695 | 60.3488 | 5,106 |
| BTEK | 24.441▲ | +0.4501 (+1.88%) | 24.52 | 23.96 | 5,077 |
| FXA | 64.988▲ | +0.6268 (+0.97%) | 65.02 | 64.61 | 5,075 |
| PFFR | 18.0756▲ | +0.0755 (+0.42%) | 18.0756 | 17.9403 | 5,056 |
| FSFG | 16.05▼ | -0.055 (-0.34%) | 16.35 | 16.05 | 5,049 |
| JUST | 72.4764▲ | +0.5566 (+0.77%) | 72.6598 | 71.89 | 5,045 |
| WDIV | 59.4948▲ | +0.9135 (+1.56%) | 59.6054 | 59.165 | 5,026 |
| CFA | 77.95▲ | +0.501 (+0.65%) | 78.045 | 77.65 | 5,008 |
| TRFM | 32.305▲ | +0.537 (+1.69%) | 32.36 | 31.91 | 5,000 |
| GINN | 54.26▲ | +1.06 (+1.99%) | 54.31 | 53.52 | 5,000 |
| AETH | 39.4086▲ | +1.0186 (+2.65%) | 39.4086 | 39.019 | 4,984 |
| AADR | 61.34▲ | +0.51 (+0.84%) | 61.6443 | 60.83 | 4,980 |
| TRES | 17.26▼ | -0.025 (-0.14%) | 17.35 | 17.23 | 4,978 |
| TRFK | 39.49▲ | +0.48 (+1.23%) | 39.49 | 38.82 | 4,971 |
| AFRI | 10.30▼ | -0.18 (-1.72%) | 10.4999 | 10.29 | 4,963 |
| IMOM | 27.81▲ | +0.665 (+2.45%) | 27.81 | 27.525 | 4,952 |
| CAMX | 28.64▲ | +0.2088 (+0.73%) | 28.64 | 28.51 | 4,935 |
| CHGX | 34.42▲ | +0.30 (+0.88%) | 34.43 | 34.12 | 4,900 |