Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| HEI | 210.04▲ | +1.97 (+0.95%) | 210.77 | 207.50 | 278,450 |
| SANM | 61.49▲ | +0.57 (+0.94%) | 62.15 | 60.54 | 278,370 |
| SMMF | 25.70▼ | -0.66 (-2.50%) | 26.42 | 25.361 | 278,193 |
| HLVX | 14.02▲ | +0.46 (+3.39%) | 14.41 | 13.77 | 278,132 |
| MRTN | 17.22▲ | +0.21 (+1.23%) | 17.2925 | 17.06 | 277,412 |
| IBP | 244.69▲ | +4.14 (+1.72%) | 247.05 | 233.44 | 276,948 |
| PVAL | 34.98▲ | +0.27 (+0.78%) | 35.065 | 34.76 | 276,856 |
| ALEX | 16.48▲ | +0.01 (+0.06%) | 16.65 | 16.44 | 276,629 |
| ACEL | 11.02▲ | +0.15 (+1.38%) | 11.03 | 10.845 | 276,603 |
| IRON | 29.00▲ | +0.47 (+1.65%) | 29.77 | 28.40 | 276,190 |
| CASH | 52.14▲ | +1.59 (+3.15%) | 52.36 | 50.94 | 276,080 |
| ADEA | 10.01▲ | +0.21 (+2.14%) | 10.04 | 9.85 | 275,905 |
| RGLD | 121.55▲ | +0.70 (+0.58%) | 122.37 | 118.6101 | 275,748 |
| BSAC | 18.08▲ | +0.17 (+0.95%) | 18.19 | 17.88 | 273,967 |
| LWAY | 24.00▲ | +3.22 (+15.50%) | 24.13 | 21.11 | 273,808 |
| HVT | 28.52▼ | -2.49 (-8.03%) | 29.31 | 27.25 | 273,152 |
| WMS | 161.94▲ | +3.43 (+2.16%) | 162.06 | 156.06 | 273,015 |
| NSSC | 41.75▲ | +1.55 (+3.86%) | 42.12 | 39.96 | 272,828 |
| PAM | 46.56▲ | +1.17 (+2.58%) | 46.948 | 45.01 | 272,603 |
| GSHD | 59.05▼ | -0.51 (-0.86%) | 60.175 | 58.69 | 272,413 |
| DBD | 34.52▲ | +3.36 (+10.78%) | 34.915 | 32.00 | 272,203 |
| CW | 262.93▲ | +5.95 (+2.32%) | 267.42 | 250.97 | 272,193 |
| VPU | 147.56▲ | +1.05 (+0.72%) | 147.72 | 146.13 | 271,256 |
| ISMD | 34.459▲ | +0.559 (+1.65%) | 34.49 | 34.08 | 271,200 |
| RGP | 11.19▲ | +0.09 (+0.81%) | 11.25 | 11.06 | 271,117 |
| IBDV | 20.99▲ | +0.11 (+0.53%) | 20.99 | 20.875 | 270,655 |
| GLAD | 21.24▼ | -0.53 (-2.43%) | 21.61 | 20.8532 | 270,264 |
| ACA | 77.60▲ | +1.20 (+1.57%) | 77.83 | 75.54 | 268,528 |
| BGNE | 162.01▲ | +5.48 (+3.50%) | 164.60 | 158.81 | 268,400 |
| HRT | 14.32▲ | +0.02 (+0.14%) | 14.35 | 14.30 | 268,391 |
| IJS | 98.02▲ | +1.62 (+1.68%) | 98.12 | 96.74 | 267,542 |
| QQQY | 14.44▲ | +0.09 (+0.63%) | 14.45 | 14.34 | 267,450 |
| SLDB | 10.23▲ | +0.69 (+7.23%) | 10.34 | 9.36 | 267,252 |
| MSTY | 29.49▲ | +2.42 (+8.94%) | 29.75 | 27.41 | 267,063 |
| INO | 12.01▲ | +0.42 (+3.62%) | 12.105 | 11.5071 | 266,907 |
| BLD | 408.88▲ | +0.84 (+0.21%) | 413.60 | 401.571 | 266,403 |
| INGR | 115.25▲ | +0.95 (+0.83%) | 115.59 | 114.02 | 266,260 |
| WD | 94.23▲ | +1.47 (+1.58%) | 97.00 | 93.00 | 266,083 |
| LOAR | 46.40▼ | -2.63 (-5.36%) | 49.98 | 46.00 | 265,708 |
| CCSI | 12.25▲ | +0.46 (+3.90%) | 12.27 | 11.80 | 265,457 |
| STER | 15.39▲ | +0.23 (+1.52%) | 15.47 | 15.145 | 265,026 |
| SOXQ | 36.28▲ | +0.75 (+2.11%) | 36.38 | 35.44 | 264,698 |
| CYRX | 17.16▲ | +0.35 (+2.08%) | 17.21 | 16.36 | 264,469 |
| VWOB | 62.56▲ | +0.47 (+0.76%) | 62.56 | 62.10 | 263,726 |
| DIVO | 37.68▲ | +0.18 (+0.48%) | 37.7854 | 37.5133 | 263,033 |
| CSWC | 25.79▼ | -0.39 (-1.49%) | 26.18 | 25.55 | 262,842 |
| ALTL | 34.00▲ | +0.02 (+0.06%) | 34.085 | 33.885 | 262,777 |
| NX | 34.22▲ | +1.13 (+3.41%) | 34.27 | 32.68 | 262,162 |
| BIT | 15.41▲ | +0.03 (+0.20%) | 15.49 | 15.36 | 261,500 |
| DIOD | 72.92▲ | +1.93 (+2.72%) | 73.435 | 70.29 | 260,935 |
| IEV | 54.74▲ | +0.62 (+1.15%) | 54.8094 | 54.31 | 260,611 |
| AIR | 69.89▲ | +0.91 (+1.32%) | 70.14 | 69.42 | 260,491 |
| ULS | 35.15▲ | +0.30 (+0.86%) | 35.42 | 34.71 | 260,176 |
| BANR | 45.27▲ | +0.85 (+1.91%) | 45.33 | 44.81 | 259,604 |
| IBDS | 23.58▲ | +0.08 (+0.34%) | 23.58 | 23.505 | 258,778 |
| USM | 37.26▲ | +0.93 (+2.56%) | 37.73 | 36.7961 | 258,522 |
| IBDU | 22.45▲ | +0.10 (+0.45%) | 22.45 | 22.35 | 258,329 |
| EBND | 20.05▲ | +0.19 (+0.96%) | 20.08 | 19.91 | 258,308 |
| IWMY | 14.97▲ | +0.15 (+1.01%) | 14.98 | 14.865 | 258,101 |
| MAIN | 49.89▼ | -0.26 (-0.52%) | 50.40 | 49.7581 | 257,418 |
| EXPO | 92.42▲ | +0.57 (+0.62%) | 92.67 | 91.1257 | 257,274 |
| ESTA | 49.50▼ | -1.11 (-2.19%) | 51.14 | 49.00 | 257,098 |
| BINC | 51.81▲ | +0.19 (+0.37%) | 51.82 | 51.682 | 256,600 |
| PLMR | 77.97▼ | -1.07 (-1.35%) | 80.34 | 77.17 | 256,561 |
| NZF | 11.78▲ | +0.04 (+0.34%) | 11.78 | 11.71 | 256,409 |
| PPLT | 87.52▲ | +0.34 (+0.39%) | 87.94 | 86.68 | 256,350 |
| MLNK | 17.08▲ | +0.16 (+0.95%) | 17.14 | 16.88 | 255,873 |
| PARAA | 26.10▲ | +4.64 (+21.62%) | 26.34 | 21.2589 | 255,396 |
| LEGT | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 255,144 |
| ALRM | 67.75▲ | +0.85 (+1.27%) | 67.94 | 66.61 | 254,869 |
| PGHY | 19.45▲ | +0.06 (+0.31%) | 19.4999 | 19.3614 | 254,369 |
| CPA | 100.67▲ | +3.32 (+3.41%) | 100.96 | 97.0101 | 253,759 |
| EAGG | 45.96▲ | +0.21 (+0.46%) | 45.97 | 45.72 | 253,531 |
| RDY | 74.78▲ | +0.80 (+1.08%) | 75.1899 | 74.48 | 252,668 |
| TBI | 10.53▼ | -0.04 (-0.38%) | 10.68 | 10.46 | 252,263 |
| IFN | 18.12▲ | +0.09 (+0.50%) | 18.40 | 18.03 | 252,243 |
| HGER | 22.3283▼ | -0.0017 (-0.01%) | 22.35 | 22.175 | 251,688 |
| HPK | 14.19▲ | +0.41 (+2.98%) | 14.24 | 13.87 | 251,632 |
| NWN | 38.79▲ | +0.62 (+1.62%) | 38.86 | 38.04 | 251,550 |
| CTS | 48.51▲ | +1.09 (+2.30%) | 49.02 | 47.40 | 251,450 |
| STTK | 11.10▲ | +0.24 (+2.21%) | 11.49 | 10.70 | 250,934 |
| IBDW | 20.02▲ | +0.10 (+0.50%) | 20.02 | 19.89 | 250,700 |
| NTB | 35.12▲ | +0.73 (+2.12%) | 35.275 | 34.30 | 250,306 |
| AIZ | 174.62▼ | -0.03 (-0.02%) | 176.39 | 173.47 | 249,854 |
| KLIP | 14.64▲ | +0.11 (+0.76%) | 14.66 | 14.56 | 249,205 |
| IWS | 119.74▲ | +0.97 (+0.82%) | 120.0416 | 118.39 | 247,962 |
| AVEM | 59.86▲ | +1.38 (+2.36%) | 60.01 | 59.02 | 247,287 |
| EPAC | 36.48▲ | +0.99 (+2.79%) | 36.52 | 35.79 | 246,697 |
| IWY | 189.35▲ | +2.63 (+1.41%) | 189.40 | 186.73 | 246,648 |
| MTRN | 109.82▼ | -5.20 (-4.52%) | 112.79 | 107.73 | 246,619 |
| FDVV | 44.35▲ | +0.40 (+0.91%) | 44.45 | 44.00 | 246,142 |
| SHM | 47.10 | +0.00 (+0.00%) | 47.12 | 47.07 | 245,809 |
| VIGI | 79.05▲ | +0.75 (+0.96%) | 79.2196 | 78.55 | 245,477 |
| BKE | 38.25▲ | +1.10 (+2.96%) | 38.27 | 37.595 | 245,352 |
| CSV | 25.65▼ | -0.16 (-0.62%) | 28.18 | 25.17 | 245,342 |
| HIBS | 26.92▼ | -0.89 (-3.20%) | 28.45 | 26.76 | 245,063 |
| PLRX | 13.25▲ | +0.59 (+4.66%) | 13.33 | 12.68 | 244,722 |
| AHR | 13.97▲ | +0.09 (+0.65%) | 14.02 | 13.89 | 244,607 |
| AIN | 83.66▲ | +1.95 (+2.39%) | 83.69 | 81.4054 | 244,105 |
| OGS | 65.88▲ | +0.83 (+1.28%) | 66.01 | 64.93 | 244,005 |