Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CDL | 60.37▼ | -0.5943 (-0.97%) | 60.71 | 60.37 | 9,621 |
| MBSF | 25.26▲ | +0.01 (+0.04%) | 25.29 | 25.20 | 9,614 |
| IMCB | 69.13▼ | -1.09 (-1.55%) | 70.03 | 69.13 | 9,600 |
| SOR | 41.44▲ | +0.05 (+0.12%) | 41.82 | 41.06 | 9,600 |
| INSI | 16.16▲ | +0.01 (+0.06%) | 16.17 | 16.10 | 9,495 |
| IVAL | 25.70▼ | -0.34 (-1.31%) | 26.053 | 25.67 | 9,487 |
| BMN | 24.06▲ | +0.04 (+0.17%) | 24.15 | 24.00 | 9,446 |
| EFO | 43.40▼ | -1.3201 (-2.95%) | 44.71 | 43.40 | 9,424 |
| RAYD | 27.12▼ | -0.369 (-1.34%) | 27.67 | 27.12 | 9,400 |
| IMOS | 27.89▼ | -0.78 (-2.72%) | 28.33 | 27.66 | 9,389 |
| MFLX | 16.74▲ | +0.005 (+0.03%) | 16.75 | 16.65 | 9,367 |
| EQL | 113.707▼ | -1.514 (-1.31%) | 114.88 | 113.67 | 9,367 |
| PY | 44.2452▼ | -0.7301 (-1.62%) | 44.78 | 44.211 | 9,313 |
| MMLG | 25.95▼ | -0.465 (-1.76%) | 26.37 | 25.95 | 9,300 |
| ADPV | 28.699▼ | -0.568 (-1.94%) | 29.14 | 28.699 | 9,300 |
| FIDI | 20.507▼ | -0.238 (-1.15%) | 20.70 | 20.50 | 9,300 |
| STCE | 32.423▼ | -2.219 (-6.41%) | 33.96 | 32.42 | 9,300 |
| SPBC | 31.72▼ | -0.72 (-2.22%) | 32.2944 | 31.72 | 9,293 |
| MBOX | 30.9492▼ | -0.3797 (-1.21%) | 31.30 | 30.9492 | 9,250 |
| EBTC | 24.30▼ | -0.68 (-2.72%) | 24.62 | 24.24 | 9,231 |
| SCJ | 71.66▼ | -0.7858 (-1.08%) | 72.25 | 71.66 | 9,226 |
| AHLT | 25.2206▼ | -0.2494 (-0.98%) | 25.30 | 25.22 | 9,223 |
| PFIS | 37.87▼ | -0.15 (-0.39%) | 38.00 | 37.75 | 9,204 |
| IJAN | 30.794▼ | -0.236 (-0.76%) | 30.945 | 30.76 | 9,200 |
| FRD | 19.43 | +0.00 (+0.00%) | 19.43 | 19.20 | 9,169 |
| KEQU | 35.70▲ | +1.20 (+3.48%) | 35.945 | 33.8122 | 9,120 |
| GHYB | 43.48▼ | -0.28 (-0.64%) | 43.60 | 43.455 | 9,100 |
| WISE | 27.2432▼ | -0.6768 (-2.42%) | 27.88 | 27.23 | 9,014 |
| BETZ | 16.838▼ | -0.263 (-1.54%) | 17.05 | 16.838 | 9,000 |
| XOMO | 18.1824▼ | -0.1276 (-0.70%) | 18.3122 | 18.18 | 8,964 |
| CZFS | 40.40▼ | -0.38 (-0.93%) | 41.83 | 40.00 | 8,934 |
| PHYD | 50.08▼ | -0.15 (-0.30%) | 50.16 | 50.08 | 8,924 |
| TSBK | 24.40▼ | -0.20 (-0.81%) | 24.755 | 24.36 | 8,901 |
| OAIM | 31.493▼ | -0.287 (-0.90%) | 31.802 | 31.489 | 8,900 |
| RFV | 110.33▼ | -2.25 (-2.00%) | 111.78 | 110.33 | 8,899 |
| THLV | 26.254▼ | -0.256 (-0.97%) | 26.44 | 26.254 | 8,800 |
| QQQN | 27.72▼ | -0.575 (-2.03%) | 27.98 | 27.72 | 8,800 |
| MART | 29.7902▼ | -0.2758 (-0.92%) | 30.06 | 29.7902 | 8,768 |
| DHIL | 149.22▼ | -1.05 (-0.70%) | 150.9699 | 149.22 | 8,760 |
| QINT | 48.2884▼ | -0.6384 (-1.30%) | 48.71 | 48.2884 | 8,754 |
| VBNK | 10.05▲ | +0.01 (+0.10%) | 10.20 | 10.05 | 8,752 |
| CDX | 22.77▲ | +0.04 (+0.18%) | 22.89 | 22.74 | 8,752 |
| MPV | 15.80▲ | +0.10 (+0.64%) | 15.93 | 15.70 | 8,700 |
| SCOR | 13.82▼ | -0.03 (-0.22%) | 14.13 | 13.61 | 8,695 |
| JSI | 51.16▼ | -0.08 (-0.16%) | 51.23 | 51.15 | 8,680 |
| ALTY | 11.175▼ | -0.105 (-0.93%) | 11.28 | 11.17 | 8,638 |
| FMET | 27.63▼ | -0.50 (-1.78%) | 28.1299 | 27.63 | 8,603 |
| RRBI | 45.21▼ | -1.91 (-4.05%) | 46.70 | 45.0001 | 8,572 |
| SOCL | 40.47▼ | -0.67 (-1.63%) | 41.27 | 40.365 | 8,555 |
| PTF | 53.81▼ | -1.65 (-2.98%) | 55.32 | 53.81 | 8,522 |
| OBT | 43.21▼ | -2.37 (-5.20%) | 43.58 | 42.32 | 8,517 |
| FDRR | 44.85▼ | -0.63 (-1.39%) | 45.345 | 44.83 | 8,503 |
| LIVE | 25.54▲ | +0.49 (+1.96%) | 25.57 | 24.50 | 8,501 |
| NXTG | 75.49▼ | -0.855 (-1.12%) | 76.71 | 75.41 | 8,497 |
| CLMB | 64.46▼ | -3.35 (-4.94%) | 65.83 | 64.37 | 8,492 |
| EVSB | 50.3568▼ | -0.2132 (-0.42%) | 50.37 | 50.3524 | 8,481 |
| VEGI | 36.9653▼ | -0.6196 (-1.65%) | 37.48 | 36.9506 | 8,465 |
| SETM | 18.13▼ | -0.7302 (-3.87%) | 18.58 | 18.13 | 8,460 |
| EMDM | 22.5912▼ | -0.3045 (-1.33%) | 22.82 | 22.5912 | 8,447 |
| FMED | 23.8886▼ | -0.2414 (-1.00%) | 24.01 | 23.8886 | 8,426 |
| ENZL | 44.30▼ | -1.02 (-2.25%) | 44.78 | 44.30 | 8,420 |
| IQIN | 33.3409▼ | -0.4247 (-1.26%) | 33.79 | 33.3409 | 8,406 |
| IPX | 14.19▲ | +0.42 (+3.05%) | 14.19 | 13.66 | 8,406 |
| LSAT | 36.597▼ | -0.751 (-2.01%) | 37.14 | 36.597 | 8,400 |
| MISL | 27.01▼ | -0.116 (-0.43%) | 27.34 | 27.01 | 8,400 |
| PRMN | 29.878▼ | -0.0416 (-0.14%) | 29.94 | 29.878 | 8,398 |
| GECC | 10.15▼ | -0.2203 (-2.12%) | 10.26 | 10.15 | 8,381 |
| ATEK | 11.22▼ | -0.07 (-0.62%) | 11.37 | 11.19 | 8,315 |
| FNGG | 108.53▼ | -5.85 (-5.11%) | 113.637 | 108.50 | 8,315 |
| OALC | 26.105▼ | -0.41 (-1.55%) | 26.313 | 26.105 | 8,300 |
| ICAP | 24.10▼ | -0.219 (-0.90%) | 24.28 | 24.10 | 8,300 |
| COFS | 24.86▼ | -0.18 (-0.72%) | 25.37 | 24.008 | 8,297 |
| DJCO | 335.20▼ | -3.10 (-0.92%) | 337.66 | 333.29 | 8,287 |
| EMC | 25.65▼ | -0.30 (-1.16%) | 25.86 | 25.65 | 8,276 |
| AVGV | 58.08▼ | -1.16 (-1.96%) | 59.12 | 58.08 | 8,213 |
| GNTY | 28.73▼ | -0.88 (-2.97%) | 28.995 | 28.61 | 8,210 |
| MBSD | 19.96▼ | -0.08 (-0.40%) | 20.00 | 19.95 | 8,200 |
| ESSA | 16.20▼ | -0.01 (-0.06%) | 16.32 | 16.03 | 8,187 |
| GII | 53.69▼ | -0.7805 (-1.43%) | 54.12 | 53.69 | 8,115 |
| EMXF | 35.50▼ | -0.56 (-1.55%) | 35.78 | 35.50 | 8,100 |
| CVSB | 50.3497▼ | -0.1903 (-0.38%) | 50.3497 | 50.30 | 8,089 |
| FRAF | 30.27▼ | -0.08 (-0.26%) | 30.36 | 29.6184 | 8,065 |
| DFVX | 59.80▼ | -1.0502 (-1.73%) | 60.61 | 59.80 | 8,062 |
| GBBK | 10.84▲ | +0.0038 (+0.04%) | 10.8401 | 10.84 | 8,058 |
| BOCN | 11.12 | +0.00 (+0.00%) | 11.12 | 11.115 | 8,009 |
| INTG | 20.63▼ | -1.05 (-4.84%) | 21.85 | 19.555 | 8,007 |
| PXJ | 30.77▼ | -1.11 (-3.48%) | 31.85 | 30.76 | 7,990 |
| HAWX | 31.2168▼ | -0.2382 (-0.76%) | 31.442 | 31.2168 | 7,964 |
| PBD | 13.45▼ | -0.24 (-1.75%) | 13.5999 | 13.45 | 7,953 |
| PEBK | 29.09 | +0.00 (+0.00%) | 29.10 | 28.90 | 7,949 |
| APMU | 24.58▼ | -0.01 (-0.04%) | 24.60 | 24.57 | 7,931 |
| SPEU | 41.1312▼ | -0.5588 (-1.34%) | 41.58 | 41.13 | 7,913 |
| STXV | 27.78▼ | -0.378 (-1.34%) | 28.18 | 27.78 | 7,900 |
| XITK | 139.0576▼ | -2.6664 (-1.88%) | 141.55 | 139.0576 | 7,898 |
| AUMI | 30.17▼ | -1.61 (-5.07%) | 30.96 | 30.08 | 7,887 |
| GQI | 51.1028▼ | -0.7672 (-1.48%) | 51.7116 | 51.1028 | 7,851 |
| OVLY | 24.15▼ | -0.41 (-1.67%) | 24.58 | 23.7447 | 7,823 |
| WDIV | 58.7009▼ | -0.5753 (-0.97%) | 59.0467 | 58.7009 | 7,819 |
| MNTN | 11.24▼ | -0.11 (-0.97%) | 11.24 | 11.24 | 7,817 |
| NODK | 14.87▼ | -0.10 (-0.67%) | 14.90 | 14.86 | 7,808 |