Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| ONOF | 31.308▼ | -0.144 (-0.46%) | 31.74 | 31.308 | 4,600 |
| EJAN | 28.961▼ | -0.039 (-0.13%) | 29.17 | 28.92 | 4,600 |
| ENZL | 44.06▼ | -0.24 (-0.54%) | 44.67 | 43.88 | 4,577 |
| CZWI | 10.81▼ | -0.19 (-1.73%) | 11.00 | 10.64 | 4,566 |
| WBIL | 32.7629▲ | +0.0535 (+0.16%) | 32.82 | 32.688 | 4,557 |
| IRTR | 26.8846▲ | +0.0546 (+0.20%) | 27.02 | 26.7996 | 4,532 |
| RMI | 15.45▲ | +0.06 (+0.39%) | 15.5299 | 15.44 | 4,530 |
| JPUS | 106.776▼ | -0.1658 (-0.16%) | 107.3732 | 106.68 | 4,513 |
| EUM | 14.04▼ | -0.015 (-0.11%) | 14.05 | 14.005 | 4,470 |
| COAL | 23.1801▼ | -0.2099 (-0.90%) | 23.27 | 23.02 | 4,464 |
| UXI | 31.8891▼ | -0.1608 (-0.50%) | 32.60 | 31.8499 | 4,453 |
| PEXL | 46.8502▼ | -0.3031 (-0.64%) | 46.91 | 46.721 | 4,445 |
| CBFV | 22.30▲ | +0.09 (+0.41%) | 22.65 | 22.06 | 4,443 |
| UGE | 16.855▼ | -0.2451 (-1.43%) | 17.06 | 16.7638 | 4,425 |
| EPHE | 25.75▼ | -0.01 (-0.04%) | 25.76 | 25.6114 | 4,425 |
| SIXL | 33.817▲ | +0.124 (+0.37%) | 33.96 | 33.817 | 4,400 |
| KVLE | 23.129▲ | +0.104 (+0.45%) | 23.379 | 23.01 | 4,400 |
| SKGR | 11.0816▼ | -0.0084 (-0.08%) | 11.10 | 11.0816 | 4,397 |
| AVNM | 55.2489▼ | -0.1211 (-0.22%) | 55.50 | 55.165 | 4,395 |
| FDG | 78.59▼ | -0.4042 (-0.51%) | 80.15 | 78.436 | 4,392 |
| FXP | 32.66▼ | -0.3785 (-1.15%) | 32.77 | 32.26 | 4,389 |
| WMPN | 12.12▼ | -0.12 (-0.98%) | 12.24 | 12.12 | 4,372 |
| APMU | 24.59▲ | +0.01 (+0.04%) | 24.605 | 24.58 | 4,360 |
| RNEM | 51.71▲ | +0.1497 (+0.29%) | 51.95 | 51.625 | 4,357 |
| SMLV | 107.44▲ | +1.3997 (+1.32%) | 108.13 | 106.8943 | 4,325 |
| FORH | 23.525▲ | +0.6767 (+2.96%) | 23.73 | 23.08 | 4,313 |
| CIZ | 30.225▼ | -0.005 (-0.02%) | 30.30 | 27.48 | 4,300 |
| SCAP | 31.8765▲ | +0.0437 (+0.14%) | 32.46 | 31.7582 | 4,298 |
| KEQU | 36.10▲ | +0.40 (+1.12%) | 36.38 | 35.68 | 4,287 |
| CVII | 10.72▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 4,251 |
| MEMX | 28.3643▼ | -0.0225 (-0.08%) | 28.67 | 28.27 | 4,236 |
| PSC | 47.025▲ | +0.3191 (+0.68%) | 47.45 | 46.57 | 4,232 |
| IQDY | 28.28▼ | -0.0379 (-0.13%) | 28.34 | 28.26 | 4,218 |
| TLTD | 69.49▼ | -0.2503 (-0.36%) | 70.25 | 69.43 | 4,208 |
| FHLT | 12.00▼ | -0.27 (-2.20%) | 12.67 | 11.95 | 4,200 |
| SEMI | 23.8641▼ | -0.6018 (-2.46%) | 24.1756 | 23.7876 | 4,187 |
| WBIF | 28.7647▼ | -0.1412 (-0.49%) | 28.7999 | 28.691 | 4,172 |
| HUSV | 34.305▼ | -0.0288 (-0.08%) | 34.558 | 34.24 | 4,168 |
| BBH | 158.64▲ | +2.60 (+1.67%) | 160.00 | 155.68 | 4,160 |
| PROV | 12.56▼ | -0.38 (-2.94%) | 13.00 | 12.4402 | 4,158 |
| IBIJ | 24.94▲ | +0.0425 (+0.17%) | 24.94 | 24.89 | 4,135 |
| FRAF | 29.50▼ | -0.77 (-2.54%) | 30.00 | 29.02 | 4,132 |
| SEB | 3,249.00▼ | -61.11 (-1.85%) | 3,339.30 | 3,226.00 | 4,115 |
| TRIS | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 4,114 |
| ZHDG | 18.0368▼ | -0.0932 (-0.51%) | 18.17 | 18.03 | 4,104 |
| CHGX | 34.12▼ | -0.19 (-0.55%) | 34.56 | 34.06 | 4,100 |
| MXC | 12.0512▼ | -0.3488 (-2.81%) | 12.74 | 12.00 | 4,091 |
| INTG | 21.37▲ | +0.74 (+3.59%) | 21.37 | 20.49 | 4,057 |
| ETHO | 54.5758▲ | +0.1168 (+0.21%) | 55.33 | 54.41 | 4,036 |
| USCL | 59.55▼ | -0.349 (-0.58%) | 59.99 | 59.55 | 4,012 |
| CHMG | 42.98▲ | +0.815 (+1.93%) | 43.30 | 42.0159 | 4,004 |
| GLRY | 28.87▲ | +0.209 (+0.73%) | 28.953 | 28.735 | 4,000 |
| FLSW | 31.233▼ | -0.067 (-0.21%) | 31.47 | 31.16 | 4,000 |
| ASET | 30.0819▼ | -0.0181 (-0.06%) | 30.1137 | 30.06 | 3,971 |
| AXR | 20.60▲ | +0.316 (+1.56%) | 20.75 | 20.17 | 3,939 |
| FTAG | 24.79▼ | -0.10 (-0.40%) | 24.80 | 24.67 | 3,918 |
| CNDA | 10.56▼ | -0.03 (-0.28%) | 10.5666 | 10.56 | 3,914 |
| OPER | 100.177▲ | +0.015 (+0.01%) | 100.19 | 100.15 | 3,910 |
| XFLX | 23.9713▲ | +0.0487 (+0.20%) | 24.05 | 23.52 | 3,908 |
| DEW | 49.3575▲ | +0.0201 (+0.04%) | 49.7459 | 49.305 | 3,880 |
| VTVT | 27.96▲ | +0.06 (+0.22%) | 29.12 | 26.9816 | 3,872 |
| AVMV | 58.3189▼ | -0.3503 (-0.60%) | 58.3189 | 58.05 | 3,858 |
| PFIG | 23.0967▲ | +0.0737 (+0.32%) | 23.10 | 23.01 | 3,814 |
| DEUS | 49.0288▼ | -0.1924 (-0.39%) | 49.205 | 48.9199 | 3,812 |
| HYDW | 45.4649▼ | -0.0144 (-0.03%) | 45.54 | 45.25 | 3,811 |
| RAYC | 14.083▼ | -0.007 (-0.05%) | 14.16 | 14.083 | 3,800 |
| GRIN | 13.54▼ | -0.18 (-1.31%) | 13.6899 | 13.52 | 3,770 |
| AFBI | 16.81▲ | +0.07 (+0.42%) | 16.81 | 16.68 | 3,755 |
| UNB | 26.17▼ | -0.03 (-0.11%) | 26.20 | 25.51 | 3,737 |
| CLBR | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 3,734 |
| OWNS | 16.488▲ | +0.0635 (+0.39%) | 16.50 | 16.43 | 3,725 |
| NPAB | 10.855 | +0.00 (+0.00%) | 10.87 | 10.83 | 3,717 |
| BLCN | 24.80▲ | +0.17 (+0.69%) | 24.80 | 24.14 | 3,700 |
| FLGR | 23.844▼ | -0.116 (-0.48%) | 24.22 | 23.844 | 3,700 |
| NDIV | 28.899▲ | +0.105 (+0.36%) | 28.899 | 28.34 | 3,700 |
| XFIV | 47.35▲ | +0.029 (+0.06%) | 47.45 | 47.22 | 3,700 |
| MKOR | 25.3467▼ | -0.003 (-0.01%) | 25.50 | 25.2401 | 3,698 |
| PYZ | 87.6056▲ | +0.1156 (+0.13%) | 88.30 | 87.26 | 3,677 |
| TOTR | 39.3321▲ | +0.1268 (+0.32%) | 39.40 | 39.26 | 3,642 |
| PFX | 45.30▲ | +0.3001 (+0.67%) | 45.30 | 44.4135 | 3,640 |
| BFOR | 64.2917▲ | +0.022 (+0.03%) | 64.9401 | 64.12 | 3,623 |
| MUSQ | 24.5859▲ | +0.0541 (+0.22%) | 24.65 | 24.5859 | 3,601 |
| LEGR | 41.70▼ | -0.13 (-0.31%) | 42.32 | 41.70 | 3,600 |
| GECC | 10.3626▲ | +0.2126 (+2.09%) | 10.40 | 10.27 | 3,594 |
| DYLD | 22.3148▲ | +0.0548 (+0.25%) | 22.35 | 22.2701 | 3,586 |
| BSJV | 25.72▲ | +0.11 (+0.43%) | 25.76 | 25.65 | 3,526 |
| SHE | 100.40▼ | -0.46 (-0.46%) | 101.94 | 100.40 | 3,502 |
| GMET | 25.954▲ | +0.023 (+0.09%) | 26.055 | 25.794 | 3,500 |
| NXN | 11.66▲ | +0.06 (+0.52%) | 11.79 | 11.63 | 3,500 |
| TMFE | 22.048▼ | -0.054 (-0.24%) | 22.325 | 22.02 | 3,500 |
| GXTG | 22.92▲ | +0.23 (+1.01%) | 23.145 | 22.61 | 3,500 |
| AUGW | 26.8343▼ | -0.0523 (-0.19%) | 26.998 | 26.79 | 3,481 |
| ITIC | 162.08▲ | +1.65 (+1.03%) | 162.08 | 159.90 | 3,413 |
| IQQQ | 38.45▼ | -0.6134 (-1.57%) | 39.10 | 38.45 | 3,403 |
| FDIV | 26.84▼ | -0.11 (-0.41%) | 27.075 | 26.82 | 3,400 |
| LCR | 32.79▲ | +0.237 (+0.73%) | 32.79 | 32.52 | 3,400 |
| THYF | 51.052▼ | -0.031 (-0.06%) | 51.144 | 51.04 | 3,400 |
| OFOS | 26.1962▼ | -1.1164 (-4.09%) | 27.35 | 26.051 | 3,381 |
| CZA | 96.7371▲ | +0.057 (+0.06%) | 97.71 | 96.52 | 3,370 |
| MZZ | 11.96▲ | +0.0046 (+0.04%) | 12.03 | 11.80 | 3,357 |