Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇓ |
---|---|---|---|---|---|
FLTB | 48.605▼ | -0.1121 (-0.23%) | 48.63 | 48.52 | 13,586 |
BRK.A | 606,920.00▼ | -4,640.00 (-0.76%) | 612,739.00 | 606,031.91 | 13,575 |
METCB | 11.53▲ | +0.19 (+1.68%) | 11.63 | 11.32 | 13,567 |
GEF.B | 64.09▲ | +0.89 (+1.41%) | 64.40 | 63.45 | 13,500 |
FTC | 118.28▲ | +1.00 (+0.85%) | 118.4652 | 117.495 | 13,488 |
IYY | 124.1865▲ | +1.2865 (+1.05%) | 124.49 | 123.83 | 13,469 |
SAMG | 15.10▲ | +0.26 (+1.75%) | 15.36 | 14.88 | 13,432 |
IFV | 19.39▲ | +0.01 (+0.05%) | 19.56 | 19.31 | 13,400 |
BWZ | 25.77▼ | -0.11 (-0.43%) | 25.85 | 25.74 | 13,400 |
UMMA | 23.63▲ | +0.33 (+1.42%) | 23.67 | 23.49 | 13,400 |
PLPC | 124.71▲ | +1.12 (+0.91%) | 126.3299 | 123.70 | 13,376 |
BFC | 78.86▲ | +0.33 (+0.42%) | 79.22 | 78.55 | 13,365 |
CRUZ | 22.01▼ | -0.0061 (-0.03%) | 22.15 | 21.9605 | 13,349 |
HTUS | 38.8475▲ | +0.334 (+0.87%) | 38.94 | 38.6877 | 13,326 |
FIGB | 41.5386▼ | -0.1014 (-0.24%) | 41.57 | 41.48 | 13,314 |
FYX | 89.40▲ | +0.59 (+0.66%) | 89.6012 | 88.95 | 13,298 |
HIE | 10.91▲ | +0.04 (+0.37%) | 10.9627 | 10.85 | 13,288 |
RUNN | 29.89▲ | +0.13 (+0.44%) | 29.9998 | 29.89 | 13,271 |
ADSE | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.3206 | 13,202 |
EBTC | 24.90▲ | +0.275 (+1.12%) | 25.10 | 24.50 | 13,178 |
SIXO | 29.2176▲ | +0.1396 (+0.48%) | 29.50 | 29.17 | 13,163 |
JSTC | 16.964▲ | +0.044 (+0.26%) | 16.99 | 16.918 | 13,100 |
JHML | 62.5478▲ | +0.4278 (+0.69%) | 62.6817 | 62.33 | 13,095 |
SHOC | 42.70▲ | +1.2607 (+3.04%) | 42.7895 | 41.72 | 13,052 |
PAAA | 50.9595▲ | +0.0095 (+0.02%) | 50.96 | 50.9414 | 13,028 |
WINA | 360.00▼ | -5.67 (-1.55%) | 365.73 | 358.76 | 12,989 |
PFM | 41.22▲ | +0.01 (+0.02%) | 41.36 | 41.157 | 12,953 |
ATLO | 19.74▲ | +0.42 (+2.17%) | 19.80 | 19.50 | 12,910 |
UBND | 20.97▲ | +0.04 (+0.19%) | 21.00 | 20.97 | 12,900 |
UYG | 63.65▼ | -0.17 (-0.27%) | 64.30 | 63.46 | 12,810 |
BFZ | 11.58▲ | +0.06 (+0.52%) | 11.61 | 11.52 | 12,800 |
BSMR | 23.4452▼ | -0.0048 (-0.02%) | 23.46 | 23.4419 | 12,751 |
FCAL | 49.00▼ | -0.04 (-0.08%) | 49.05 | 48.9101 | 12,745 |
PKOH | 24.09▲ | +0.70 (+2.99%) | 24.11 | 23.5393 | 12,722 |
BCAL | 14.14▲ | +0.04 (+0.28%) | 14.3862 | 14.06 | 12,717 |
GMET | 26.099▲ | +0.519 (+2.03%) | 26.15 | 25.825 | 12,700 |
BRTR | 49.31▲ | +0.14 (+0.28%) | 49.315 | 49.25 | 12,700 |
FBIZ | 34.24▲ | +0.35 (+1.03%) | 34.52 | 33.37 | 12,672 |
IX | 102.56▲ | +0.07 (+0.07%) | 102.72 | 101.82 | 12,670 |
CMDT | 27.65▼ | -0.05 (-0.18%) | 27.82 | 27.61 | 12,605 |
LGH | 44.74▲ | +0.411 (+0.93%) | 44.81 | 44.53 | 12,600 |
GAL | 42.3749▲ | +0.2849 (+0.68%) | 42.4002 | 42.21 | 12,538 |
CVLY | 22.47▲ | +0.06 (+0.27%) | 22.70 | 22.26 | 12,512 |
EMHC | 23.53▲ | +0.1082 (+0.46%) | 23.54 | 23.45 | 12,511 |
GWRS | 12.19▼ | -0.06 (-0.49%) | 12.50 | 12.04 | 12,507 |
CBNK | 19.58▼ | -0.06 (-0.31%) | 19.75 | 19.30 | 12,505 |
STCE | 35.655▲ | +0.575 (+1.64%) | 35.68 | 34.87 | 12,500 |
TWIN | 16.56▼ | -0.18 (-1.08%) | 16.73 | 16.3246 | 12,485 |
RMI | 15.42▲ | +0.05 (+0.33%) | 15.58 | 15.37 | 12,462 |
PDP | 94.26▲ | +0.46 (+0.49%) | 94.60 | 93.61 | 12,440 |
CATC | 64.28▲ | +0.87 (+1.37%) | 65.735 | 64.226 | 12,370 |
SDP | 11.3721▲ | +0.2521 (+2.27%) | 11.3721 | 11.16 | 12,330 |
QQH | 52.76▲ | +0.663 (+1.27%) | 52.894 | 52.47 | 12,300 |
EUSA | 87.19▲ | +0.30 (+0.35%) | 87.39 | 86.90 | 12,300 |
NZAC | 32.93▲ | +0.43 (+1.32%) | 32.93 | 32.77 | 12,300 |
XPH | 39.52▲ | +0.43 (+1.10%) | 39.645 | 39.06 | 12,150 |
MFDX | 29.819▲ | +0.198 (+0.67%) | 29.87 | 29.75 | 12,100 |
HYGH | 85.51▲ | +0.15 (+0.18%) | 85.6194 | 85.46 | 12,020 |
SOR | 41.43▲ | +0.41 (+1.00%) | 41.48 | 41.13 | 12,000 |
PUTW | 32.27▲ | +0.36 (+1.13%) | 32.37 | 32.15 | 11,985 |
SQY | 22.66▲ | +0.41 (+1.84%) | 22.81 | 22.60 | 11,942 |
HWBK | 18.89 | +0.00 (+0.00%) | 19.00 | 18.54 | 11,906 |
GHC | 717.82▲ | +11.39 (+1.61%) | 717.82 | 705.51 | 11,833 |
AVGE | 67.84▲ | +0.48 (+0.71%) | 67.92 | 67.58 | 11,822 |
IXG | 84.19▼ | -0.0457 (-0.05%) | 84.50 | 84.04 | 11,811 |
HIFS | 172.85▲ | +0.35 (+0.20%) | 175.10 | 172.25 | 11,796 |
IXP | 83.9646▲ | +2.5546 (+3.14%) | 83.9646 | 83.3836 | 11,765 |
MSB | 17.31▲ | +0.05 (+0.29%) | 17.45 | 17.14 | 11,707 |
INSI | 16.1373▼ | -0.0327 (-0.20%) | 16.20 | 16.1373 | 11,656 |
GTEK | 28.24▲ | +0.54 (+1.95%) | 28.365 | 28.15 | 11,643 |
CRML | 11.99▲ | +0.80 (+7.15%) | 12.00 | 10.49 | 11,637 |
LQDH | 93.93▲ | +0.13 (+0.14%) | 94.00 | 93.90 | 11,622 |
EQAL | 44.2994▲ | +0.1094 (+0.25%) | 44.4299 | 44.19 | 11,608 |
FPX | 100.99▲ | +1.35 (+1.35%) | 101.34 | 99.72 | 11,600 |
JMSB | 17.36▲ | +0.36 (+2.12%) | 17.50 | 17.25 | 11,593 |
QUS | 140.92▲ | +0.65 (+0.46%) | 141.3636 | 140.85 | 11,564 |
FNGG | 112.14▲ | +6.124 (+5.78%) | 112.45 | 109.8562 | 11,540 |
TMFE | 22.44▲ | +0.255 (+1.15%) | 22.58 | 22.38 | 11,500 |
BKHY | 46.91▲ | +0.13 (+0.28%) | 46.96 | 46.87 | 11,500 |
EMF | 11.74▲ | +0.15 (+1.29%) | 11.77 | 11.65 | 11,500 |
JHI | 13.16▲ | +0.11 (+0.84%) | 13.24 | 13.08 | 11,500 |
TUGN | 22.55▲ | +0.29 (+1.30%) | 22.56 | 22.4421 | 11,498 |
BSET | 13.12▼ | -0.35 (-2.60%) | 13.5312 | 13.12 | 11,467 |
OVB | 19.935▲ | +0.1827 (+0.92%) | 19.95 | 19.91 | 11,438 |
MCH | 19.955▲ | +0.5125 (+2.64%) | 19.955 | 19.87 | 11,424 |
FLCA | 34.07▲ | +0.15 (+0.44%) | 34.11 | 33.905 | 11,400 |
FRPH | 30.43▲ | +0.07 (+0.23%) | 30.48 | 30.375 | 11,392 |
PROV | 12.90▼ | -0.03 (-0.23%) | 13.45 | 12.7965 | 11,388 |
IBTL | 19.5413▲ | +0.0363 (+0.19%) | 19.5629 | 19.5392 | 11,361 |
NSYS | 17.31▲ | +0.01 (+0.06%) | 17.64 | 17.2701 | 11,358 |
ALX | 206.90▼ | -4.63 (-2.19%) | 209.07 | 206.90 | 11,353 |
FTXR | 30.97▼ | -0.26 (-0.83%) | 31.0351 | 30.925 | 11,333 |
PPTY | 28.6963▲ | +0.0293 (+0.10%) | 28.9586 | 28.6963 | 11,290 |
AWAY | 20.10▲ | +0.3266 (+1.65%) | 20.1128 | 19.90 | 11,286 |
BSMT | 22.915▲ | +0.005 (+0.02%) | 22.94 | 22.915 | 11,282 |
DBE | 21.10▲ | +0.01 (+0.05%) | 21.2496 | 21.04 | 11,234 |
ENLT | 15.76▲ | +0.10 (+0.64%) | 16.00 | 15.65 | 11,223 |
CVY | 25.15▼ | -0.02 (-0.08%) | 25.27 | 25.03 | 11,208 |
SGDJ | 33.09▲ | +0.2796 (+0.85%) | 33.20 | 32.8501 | 11,207 |
DMXF | 65.84▲ | +0.53 (+0.81%) | 66.17 | 65.63 | 11,200 |