Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| WLYB | 37.65▼ | -0.35 (-0.92%) | 37.65 | 37.65 | 0 |
| BDL | 26.01▼ | -0.99 (-3.67%) | 26.01 | 26.01 | 0 |
| SQQQ | 12.22▲ | +0.27 (+2.26%) | 12.30 | 11.49 | 210,091,800 |
| TQQQ | 51.60▼ | -1.135 (-2.15%) | 54.80 | 51.27 | 104,038,426 |
| PFE | 27.18▲ | +1.56 (+6.09%) | 27.45 | 26.02 | 97,521,564 |
| SOXL | 34.37▼ | -3.81 (-9.98%) | 38.06 | 33.65 | 96,185,610 |
| AMZN | 179.00▲ | +4.00 (+2.29%) | 185.15 | 176.56 | 94,645,148 |
| TSLA | 179.99▼ | -3.29 (-1.80%) | 185.86 | 179.01 | 92,829,719 |
| AMD | 144.27▼ | -14.11 (-8.91%) | 151.37 | 142.14 | 89,413,168 |
| SPY | 500.35▼ | -1.63 (-0.32%) | 508.18 | 499.865 | 79,931,793 |
| HYG | 76.29 | +0.00 (+0.00%) | 76.625 | 75.95 | 70,561,417 |
| SBUX | 74.44▼ | -14.05 (-15.88%) | 76.99 | 72.67 | 66,523,300 |
| CVS | 56.31▼ | -11.40 (-16.84%) | 56.885 | 54.00 | 65,769,862 |
| INTC | 30.37▼ | -0.10 (-0.33%) | 31.035 | 30.02 | 60,637,677 |
| TLT | 88.56▲ | +0.34 (+0.39%) | 89.21 | 88.25 | 59,567,994 |
| NVDA | 830.41▼ | -33.61 (-3.89%) | 860.00 | 812.5456 | 55,986,317 |
| CGC | 11.44▼ | -3.44 (-23.12%) | 14.10 | 10.21 | 55,264,353 |
| XLF | 40.36 | +0.00 (+0.00%) | 40.845 | 40.28 | 54,586,478 |
| NCLH | 16.08▼ | -2.84 (-15.01%) | 18.09 | 15.99 | 52,060,288 |
| QQQ | 421.52▼ | -3.07 (-0.72%) | 430.14 | 420.66 | 50,854,979 |
| AAPL | 169.30▼ | -1.03 (-0.60%) | 172.69 | 169.11 | 49,377,085 |
| SNAP | 15.86▲ | +0.81 (+5.38%) | 16.1988 | 14.93 | 46,907,934 |
| FXI | 25.68▲ | +0.19 (+0.75%) | 25.92 | 25.53 | 46,173,210 |
| PINS | 40.48▲ | +7.03 (+21.02%) | 40.98 | 37.91 | 45,488,259 |
| F | 12.20▲ | +0.05 (+0.41%) | 12.43 | 12.155 | 44,480,505 |
| IBIT | 32.39▼ | -1.18 (-3.52%) | 33.83 | 32.20 | 44,064,479 |
| SPXS | 10.07▲ | +0.11 (+1.10%) | 10.10 | 9.60 | 43,700,373 |
| SLV | 24.27▲ | +0.22 (+0.91%) | 24.65 | 24.09 | 42,712,880 |
| T | 16.92▲ | +0.03 (+0.18%) | 17.10 | 16.78 | 39,350,700 |
| MARA | 16.07▲ | +0.01 (+0.06%) | 17.21 | 15.6301 | 38,447,824 |
| TCN | 11.25▲ | +0.02 (+0.18%) | 11.25 | 11.23 | 36,633,210 |
| IWM | 196.31▲ | +0.41 (+0.21%) | 200.32 | 195.025 | 36,172,816 |
| SOXS | 40.23▲ | +3.66 (+10.01%) | 40.90 | 36.65 | 36,096,744 |
| GOLD | 16.36▼ | -0.28 (-1.68%) | 16.89 | 16.22 | 35,334,700 |
| PLTR | 22.12▲ | +0.15 (+0.68%) | 22.83 | 21.63 | 34,812,852 |
| CCL | 14.47▼ | -0.35 (-2.36%) | 14.80 | 14.205 | 33,944,508 |
| EEM | 41.03▲ | +0.04 (+0.10%) | 41.475 | 40.975 | 33,878,584 |
| GOOGL | 163.86▲ | +1.08 (+0.66%) | 167.12 | 163.09 | 33,493,151 |
| BAC | 36.95▼ | -0.06 (-0.16%) | 37.505 | 36.77 | 32,277,502 |
| SH | 12.49▲ | +0.06 (+0.48%) | 12.50 | 12.29 | 31,256,307 |
| LQD | 105.01▲ | +0.02 (+0.02%) | 105.55 | 104.66 | 29,854,300 |
| GDX | 33.32▲ | +0.19 (+0.57%) | 34.20 | 33.10 | 29,825,285 |
| TZA | 20.60▼ | -0.18 (-0.87%) | 21.0201 | 19.33 | 29,611,463 |
| AAL | 13.58▲ | +0.07 (+0.52%) | 13.81 | 13.33 | 28,413,100 |
| CLSK | 15.65▼ | -0.73 (-4.46%) | 16.88 | 15.3501 | 27,968,648 |
| XOM | 116.03▼ | -2.24 (-1.89%) | 118.47 | 115.66 | 27,746,270 |
| KRE | 48.23▲ | +1.21 (+2.57%) | 49.26 | 47.46 | 26,305,360 |
| NU | 10.88▲ | +0.02 (+0.18%) | 11.06 | 10.56 | 25,720,568 |
| XLE | 92.03▼ | -1.49 (-1.59%) | 93.69 | 91.53 | 25,346,690 |
| GOOG | 165.57▲ | +0.93 (+0.56%) | 168.81 | 164.90 | 25,223,245 |
| XLP | 75.02▼ | -0.48 (-0.64%) | 75.57 | 74.71 | 24,867,500 |
| TNA | 34.16▲ | +0.23 (+0.68%) | 36.24 | 33.50 | 24,267,925 |
| MSFT | 394.94▲ | +5.61 (+1.44%) | 401.72 | 390.31 | 23,534,700 |
| EWZ | 31.15▲ | +0.12 (+0.39%) | 31.54 | 30.9001 | 23,506,288 |
| SQ | 66.84▼ | -6.16 (-8.44%) | 69.50 | 65.69 | 22,168,510 |
| NVDL | 33.57▼ | -2.86 (-7.85%) | 36.08 | 32.09 | 21,513,138 |
| UBER | 67.79▲ | +1.52 (+2.29%) | 69.41 | 65.86 | 21,276,158 |
| XLU | 67.51▲ | +0.77 (+1.15%) | 68.115 | 66.47 | 21,099,818 |
| SDOW | 18.38▼ | -0.08 (-0.43%) | 18.50 | 17.70 | 20,648,324 |
| META | 439.19▲ | +9.02 (+2.10%) | 449.96 | 427.11 | 20,330,820 |
| BITO | 23.06▼ | -2.55 (-9.96%) | 24.14 | 22.94 | 19,998,684 |
| CMCSA | 38.20▲ | +0.09 (+0.24%) | 38.695 | 38.02 | 19,736,493 |
| BCS | 10.27▲ | +0.03 (+0.29%) | 10.43 | 10.2201 | 19,280,474 |
| FCX | 49.91▼ | -0.03 (-0.06%) | 51.40 | 49.375 | 19,249,218 |
| SDS | 27.40▲ | +0.20 (+0.74%) | 27.4376 | 26.54 | 19,125,357 |
| TGTX | 15.88▲ | +2.22 (+16.25%) | 18.00 | 14.87 | 18,586,877 |
| PARA | 12.26▲ | +0.87 (+7.64%) | 12.32 | 11.46 | 18,519,510 |
| CSCO | 46.84▼ | -0.14 (-0.30%) | 47.57 | 46.681 | 18,266,418 |
| KMI | 18.23▼ | -0.05 (-0.27%) | 18.41 | 18.13 | 18,135,945 |
| LYFT | 15.86▲ | +0.22 (+1.41%) | 16.44 | 15.48 | 17,958,661 |
| PYPL | 66.14▼ | -1.78 (-2.62%) | 67.80 | 65.49 | 17,945,400 |
| EFA | 77.10▼ | -0.17 (-0.22%) | 78.01 | 76.905 | 17,829,874 |
| HBAN | 13.65▲ | +0.18 (+1.34%) | 13.88 | 13.48 | 17,797,068 |
| VZ | 39.20▼ | -0.29 (-0.73%) | 39.655 | 39.13 | 17,708,878 |
| XBI | 87.33▲ | +2.71 (+3.20%) | 89.58 | 84.70 | 17,037,208 |
| CVE | 20.34▼ | -0.22 (-1.07%) | 20.91 | 20.06 | 16,961,843 |
| KO | 61.93▲ | +0.16 (+0.26%) | 62.57 | 61.21 | 16,730,830 |
| MU | 109.70▼ | -3.26 (-2.89%) | 113.73 | 108.75 | 16,686,037 |
| BKLN | 21.08▲ | +0.03 (+0.14%) | 21.09 | 21.03 | 16,481,775 |
| WFC | 59.52▲ | +0.20 (+0.34%) | 60.145 | 59.325 | 16,229,381 |
| ARKK | 43.82▲ | +0.36 (+0.83%) | 45.15 | 42.9871 | 15,991,461 |
| LEG | 13.25▼ | -4.82 (-26.67%) | 13.66 | 11.02 | 15,903,600 |
| CLF | 16.70▼ | -0.20 (-1.18%) | 17.08 | 16.504 | 15,895,569 |
| XLRE | 36.21▲ | +0.02 (+0.06%) | 36.8584 | 36.075 | 15,601,336 |
| KHC | 36.28▼ | -2.33 (-6.03%) | 37.70 | 35.87 | 15,478,467 |
| WMT | 58.85▼ | -0.50 (-0.84%) | 59.40 | 58.72 | 15,457,775 |
| PCG | 17.41▲ | +0.30 (+1.75%) | 17.49 | 17.10 | 15,263,267 |
| JCI | 60.47▼ | -4.60 (-7.07%) | 62.88 | 59.83 | 14,933,021 |
| VALE | 12.20▲ | +0.03 (+0.25%) | 12.375 | 12.10 | 14,476,200 |
| JNJ | 151.18▲ | +6.59 (+4.56%) | 151.85 | 147.62 | 14,473,711 |
| XLI | 121.22▼ | -0.30 (-0.25%) | 122.845 | 120.93 | 14,389,673 |
| KWEB | 27.97▲ | +0.10 (+0.36%) | 28.34 | 27.815 | 14,116,000 |
| C | 61.35▲ | +0.02 (+0.03%) | 62.27 | 60.8814 | 14,100,556 |
| IYR | 82.72▲ | +0.12 (+0.15%) | 84.24 | 82.38 | 14,063,848 |
| NEE | 68.61▲ | +1.64 (+2.45%) | 68.86 | 66.74 | 13,992,995 |
| GM | 44.47▼ | -0.06 (-0.13%) | 45.195 | 44.38 | 13,965,980 |
| CVNA | 87.09▲ | +4.17 (+5.03%) | 91.12 | 82.00 | 13,856,503 |
| BIL | 91.42▼ | -0.37 (-0.40%) | 91.43 | 91.42 | 13,814,723 |
| GBTC | 50.64▼ | -1.87 (-3.56%) | 52.86 | 50.34 | 13,606,824 |
| PBR | 16.94▼ | -0.03 (-0.18%) | 17.08 | 16.67 | 13,543,168 |