Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| EVBG | 34.80▲ | +0.02 (+0.06%) | 34.85 | 34.76 | 548,813 |
| FSS | 82.31▲ | +1.97 (+2.45%) | 82.32 | 80.47 | 548,160 |
| IEUR | 56.91▲ | +0.59 (+1.05%) | 56.995 | 56.47 | 547,493 |
| LSPD | 13.29▲ | +0.08 (+0.61%) | 13.46 | 13.11 | 547,155 |
| CSAN | 11.33▲ | +0.15 (+1.34%) | 11.61 | 11.31 | 547,012 |
| CLBT | 10.85▲ | +0.10 (+0.93%) | 10.85 | 10.61 | 546,652 |
| VTLE | 50.91▼ | -0.03 (-0.06%) | 52.15 | 50.41 | 546,059 |
| PB | 62.52▼ | -0.10 (-0.16%) | 63.15 | 62.275 | 545,443 |
| DGII | 25.50▼ | -5.22 (-16.99%) | 30.725 | 24.44 | 545,227 |
| FMX | 117.56▼ | -0.53 (-0.45%) | 119.40 | 117.06 | 545,065 |
| LADR | 11.03▲ | +0.13 (+1.19%) | 11.08 | 10.90 | 544,843 |
| DFEM | 26.28▲ | +0.55 (+2.14%) | 26.3399 | 25.96 | 544,434 |
| LGF.A | 10.69▲ | +0.19 (+1.81%) | 10.775 | 10.34 | 543,379 |
| SPHD | 43.69▲ | +0.20 (+0.46%) | 43.83 | 43.49 | 542,166 |
| HEWJ | 41.08▼ | -0.305 (-0.74%) | 41.42 | 41.01 | 541,955 |
| MITK | 13.09▲ | +0.61 (+4.89%) | 13.09 | 12.50 | 541,002 |
| ERX | 67.54▲ | +0.75 (+1.12%) | 68.32 | 66.89 | 538,931 |
| TRIN | 14.48▼ | -0.23 (-1.56%) | 14.73 | 14.4108 | 538,710 |
| BOTZ | 30.40▲ | +0.58 (+1.95%) | 30.4699 | 29.91 | 538,669 |
| THO | 98.73▲ | +0.60 (+0.61%) | 99.5999 | 97.495 | 538,224 |
| ALSN | 74.66▲ | +0.89 (+1.21%) | 74.75 | 73.20 | 537,119 |
| KYTX | 15.03▼ | -1.58 (-9.51%) | 16.56 | 14.8601 | 537,052 |
| BVN | 16.71▲ | +0.10 (+0.60%) | 17.05 | 16.301 | 535,362 |
| EFX | 224.50▲ | +3.83 (+1.74%) | 225.19 | 218.905 | 535,142 |
| PECO | 33.07▲ | +0.40 (+1.22%) | 33.34 | 32.875 | 534,618 |
| DGS | 51.89▲ | +0.92 (+1.80%) | 51.96 | 51.37 | 533,493 |
| FELC | 28.43▲ | +0.31 (+1.10%) | 28.46 | 28.15 | 533,351 |
| NVDU | 56.95▲ | +3.48 (+6.51%) | 57.30 | 53.63 | 533,204 |
| HCSG | 10.69▲ | +0.05 (+0.47%) | 10.77 | 10.60 | 532,916 |
| ALGN | 286.54▲ | +2.02 (+0.71%) | 287.95 | 280.99 | 532,867 |
| JXN | 69.42▲ | +0.32 (+0.46%) | 70.60 | 69.21 | 532,131 |
| EG | 372.07▲ | +2.17 (+0.59%) | 373.365 | 366.30 | 531,361 |
| FLRN | 30.73▲ | +0.03 (+0.10%) | 30.73 | 30.71 | 531,129 |
| PRTA | 22.04▲ | +0.62 (+2.89%) | 22.40 | 21.49 | 530,195 |
| ATO | 119.05▲ | +0.39 (+0.33%) | 119.58 | 118.395 | 529,745 |
| BJRI | 32.76▲ | +0.67 (+2.09%) | 33.13 | 31.77 | 528,096 |
| RSPD | 47.19▲ | +0.24 (+0.51%) | 47.27 | 46.79 | 527,681 |
| SCS | 12.25▲ | +0.22 (+1.83%) | 12.26 | 12.10 | 527,191 |
| NGG | 67.61▲ | +0.49 (+0.73%) | 67.79 | 67.08 | 526,964 |
| RPD | 44.70▼ | -0.18 (-0.40%) | 45.64 | 44.15 | 526,535 |
| DFIV | 36.55▲ | +0.48 (+1.33%) | 36.6199 | 36.26 | 526,272 |
| RUSHA | 43.35▲ | +0.54 (+1.26%) | 43.64 | 43.03 | 525,767 |
| CAKE | 33.47▼ | -0.35 (-1.03%) | 34.39 | 33.44 | 522,603 |
| LRN | 68.31▲ | +1.96 (+2.95%) | 68.31 | 66.525 | 522,179 |
| PFFD | 19.52▲ | +0.06 (+0.31%) | 19.6175 | 19.43 | 522,104 |
| NVDY | 25.44▲ | +0.66 (+2.66%) | 25.60 | 24.71 | 520,932 |
| CAE | 20.19▲ | +0.46 (+2.33%) | 20.20 | 19.79 | 519,607 |
| CE | 156.38▲ | +1.94 (+1.26%) | 157.60 | 153.48 | 518,784 |
| CHH | 120.01▲ | +0.89 (+0.75%) | 120.44 | 119.13 | 518,282 |
| FIBK | 27.89▲ | +0.43 (+1.57%) | 28.05 | 27.66 | 515,858 |
| PTY | 14.42▲ | +0.10 (+0.70%) | 14.435 | 14.36 | 514,932 |
| DEO | 136.57▼ | -0.48 (-0.35%) | 137.19 | 136.05 | 513,999 |
| IDXX | 475.82▲ | +7.78 (+1.66%) | 477.67 | 465.60 | 513,678 |
| GRBK | 55.03▼ | -0.02 (-0.04%) | 56.41 | 53.01 | 513,221 |
| HUBG | 42.28▲ | +1.26 (+3.07%) | 42.61 | 41.57 | 513,113 |
| TCAF | 29.36▲ | +0.18 (+0.62%) | 29.38 | 29.095 | 512,484 |
| AESI | 21.94▼ | -0.03 (-0.14%) | 22.415 | 21.91 | 510,902 |
| FNDE | 28.96▲ | +0.67 (+2.37%) | 29.01 | 28.59 | 510,757 |
| OLED | 156.32▲ | +3.66 (+2.40%) | 157.46 | 152.21 | 510,696 |
| UCON | 24.295▲ | +0.065 (+0.27%) | 24.30 | 24.21 | 510,402 |
| EWD | 38.95▲ | +0.42 (+1.09%) | 39.05 | 38.625 | 510,166 |
| GXC | 72.73▲ | +3.52 (+5.09%) | 72.97 | 70.81 | 509,497 |
| VCYT | 20.19▲ | +0.06 (+0.30%) | 20.5394 | 19.71 | 509,005 |
| ZBRA | 312.71▲ | +3.66 (+1.18%) | 315.17 | 303.215 | 507,751 |
| VERX | 29.33▲ | +0.12 (+0.41%) | 29.54 | 28.705 | 507,013 |
| MTN | 193.50▲ | +2.33 (+1.22%) | 194.53 | 190.52 | 505,799 |
| DFAX | 25.37▲ | +0.41 (+1.64%) | 25.41 | 25.13 | 505,138 |
| BC | 81.15▲ | +0.82 (+1.02%) | 81.935 | 79.8401 | 504,762 |
| ALLE | 122.26▲ | +1.20 (+0.99%) | 122.60 | 120.02 | 503,144 |
| PCVX | 64.55▲ | +0.84 (+1.32%) | 64.9983 | 63.11 | 503,114 |
| TIMB | 17.69▲ | +0.57 (+3.33%) | 17.74 | 17.34 | 503,050 |
| ARCO | 10.88▲ | +0.08 (+0.74%) | 10.89 | 10.745 | 502,772 |
| KYMR | 36.30▲ | +0.06 (+0.17%) | 36.83 | 35.055 | 502,669 |
| AXNX | 67.11▲ | +0.24 (+0.36%) | 67.26 | 66.75 | 502,650 |
| VPL | 73.88▲ | +1.53 (+2.11%) | 74.02 | 73.10 | 502,019 |
| ABM | 44.84▲ | +0.04 (+0.09%) | 45.07 | 44.52 | 501,955 |
| RYLD | 16.44▲ | +0.09 (+0.55%) | 16.45 | 16.3525 | 501,866 |
| PRIM | 47.03▲ | +1.27 (+2.78%) | 47.23 | 45.69 | 501,577 |
| AMZU | 35.09▲ | +2.19 (+6.66%) | 35.19 | 33.38 | 501,500 |
| RNG | 30.46▲ | +0.38 (+1.26%) | 30.62 | 29.80 | 501,069 |
| EWK | 18.7762▲ | +0.2362 (+1.27%) | 18.7762 | 18.66 | 500,877 |
| PII | 83.79▲ | +0.33 (+0.40%) | 84.45 | 82.86 | 499,967 |
| SEIC | 66.57▲ | +0.36 (+0.54%) | 66.80 | 66.25 | 499,268 |
| CNXC | 57.28▲ | +1.98 (+3.58%) | 58.48 | 55.0744 | 498,652 |
| CHCT | 24.92▼ | -0.16 (-0.64%) | 25.21 | 24.8819 | 498,185 |
| STR | 22.94▲ | +0.31 (+1.37%) | 23.11 | 22.57 | 497,223 |
| ASC | 17.27▲ | +0.59 (+3.54%) | 17.33 | 16.73 | 497,086 |
| ECC | 10.06▲ | +0.03 (+0.30%) | 10.07 | 10.05 | 496,566 |
| VREX | 16.43▼ | -0.15 (-0.90%) | 17.015 | 16.38 | 495,801 |
| HIPO | 18.97▼ | -3.00 (-13.65%) | 21.52 | 17.50 | 495,410 |
| CRTO | 37.15▲ | +2.00 (+5.69%) | 39.54 | 36.84 | 495,294 |
| TBBK | 31.32▲ | +0.05 (+0.16%) | 31.70 | 30.79 | 495,162 |
| ALXO | 16.62▼ | -0.32 (-1.89%) | 17.39 | 16.53 | 494,357 |
| MLI | 56.88▲ | +0.79 (+1.41%) | 56.96 | 55.63 | 493,726 |
| NLOP | 23.63▲ | +0.66 (+2.87%) | 24.84 | 23.58 | 493,598 |
| MMSI | 77.02▲ | +0.39 (+0.51%) | 78.12 | 76.515 | 493,142 |
| IBDX | 24.23▲ | +0.13 (+0.54%) | 24.23 | 24.07 | 493,000 |
| ZIP | 10.30▼ | -0.19 (-1.81%) | 10.70 | 10.10 | 492,912 |
| STNG | 71.50▲ | +2.19 (+3.16%) | 71.79 | 69.79 | 492,781 |
| CCOI | 63.51▼ | -1.39 (-2.14%) | 65.60 | 63.17 | 491,802 |