Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| SKYE | 13.00 | +0.00 (+0.00%) | 13.51 | 12.92 | 27,200 |
| SWVL | 10.12▼ | -0.75 (-6.90%) | 10.94 | 9.50 | 27,188 |
| AVES | 48.46▲ | +0.55 (+1.15%) | 48.50 | 48.24 | 27,134 |
| ARTNA | 35.10▲ | +0.60 (+1.74%) | 35.265 | 34.71 | 27,101 |
| CBAN | 11.07▲ | +0.27 (+2.50%) | 11.32 | 10.7443 | 27,081 |
| COPP | 26.39▲ | +0.40 (+1.54%) | 26.39 | 25.845 | 27,010 |
| VTMX | 36.66▲ | +0.45 (+1.24%) | 36.88 | 36.33 | 26,985 |
| GWRS | 12.70▲ | +0.51 (+4.18%) | 12.70 | 12.47 | 26,954 |
| EWX | 57.22▲ | +0.59 (+1.04%) | 57.3294 | 57.00 | 26,925 |
| TPZ | 15.20▲ | +0.05 (+0.33%) | 15.21 | 15.05 | 26,900 |
| ESGR | 292.79▲ | +4.49 (+1.56%) | 293.72 | 289.24 | 26,885 |
| IVOO | 98.59▲ | +0.64 (+0.65%) | 98.70 | 98.218 | 26,866 |
| GEOS | 12.57▼ | -0.07 (-0.55%) | 12.885 | 12.55 | 26,844 |
| PAI | 11.90 | +0.00 (+0.00%) | 11.99 | 11.83 | 26,800 |
| NFLT | 22.13▲ | +0.06 (+0.27%) | 22.13 | 22.02 | 26,788 |
| SKRE | 26.59▲ | +0.59 (+2.27%) | 26.59 | 25.76 | 26,759 |
| EWZS | 13.5046▲ | +0.0346 (+0.26%) | 13.535 | 13.46 | 26,757 |
| AMDS | 13.15▼ | -0.27 (-2.01%) | 13.49 | 13.111 | 26,707 |
| TDI | 28.51▲ | +0.13 (+0.46%) | 28.62 | 28.40 | 26,700 |
| DFP | 18.15▲ | +0.08 (+0.44%) | 18.15 | 18.06 | 26,700 |
| IBD | 23.07▲ | +0.03 (+0.13%) | 23.14 | 23.02 | 26,700 |
| EQBK | 33.26▼ | -0.05 (-0.15%) | 33.43 | 32.94 | 26,693 |
| JPSE | 43.625▲ | +0.265 (+0.61%) | 43.65 | 43.4526 | 26,673 |
| HDGE | 20.94▼ | -0.17 (-0.81%) | 21.03 | 20.87 | 26,601 |
| CET | 41.04▼ | -0.09 (-0.22%) | 41.57 | 41.03 | 26,574 |
| NUW | 13.50 | +0.00 (+0.00%) | 13.53 | 13.47 | 26,500 |
| FXU | 32.7813▲ | +0.444 (+1.37%) | 32.8211 | 32.42 | 26,474 |
| QTUM | 58.79▲ | +0.38 (+0.65%) | 58.8265 | 58.215 | 26,459 |
| FBLG | 10.55▲ | +0.44 (+4.35%) | 10.78 | 10.1057 | 26,435 |
| AGZD | 22.18▼ | -0.02 (-0.09%) | 22.24 | 22.14 | 26,400 |
| APRT | 34.37▲ | +0.126 (+0.37%) | 34.38 | 34.25 | 26,300 |
| NAZ | 10.58▲ | +0.03 (+0.28%) | 10.61 | 10.54 | 26,200 |
| SENEA | 58.21▲ | +0.32 (+0.55%) | 58.35 | 57.80 | 26,188 |
| QEFA | 74.81▲ | +0.28 (+0.38%) | 75.01 | 74.6767 | 26,136 |
| NVR | 7,540.00▼ | -107.04 (-1.40%) | 7,705.005 | 7,500.00 | 26,115 |
| KRRO | 60.95▼ | -1.98 (-3.15%) | 62.93 | 59.13 | 26,111 |
| TUG | 30.99▲ | +0.02 (+0.06%) | 31.12 | 30.87 | 26,101 |
| GENC | 16.90▼ | -0.07 (-0.41%) | 17.18 | 16.67 | 26,093 |
| AGOX | 25.19▲ | +0.15 (+0.60%) | 25.19 | 24.881 | 26,014 |
| KCCA | 28.18▼ | -0.2644 (-0.93%) | 28.32 | 28.05 | 25,912 |
| RFM | 15.76▼ | -0.22 (-1.38%) | 16.10 | 15.74 | 25,900 |
| AIRJ | 10.485▼ | -0.005 (-0.05%) | 11.63 | 10.225 | 25,894 |
| XSD | 228.64▲ | +3.95 (+1.76%) | 229.03 | 224.215 | 25,879 |
| BCAL | 14.03▼ | -0.11 (-0.78%) | 14.25 | 13.86 | 25,868 |
| FXG | 66.98▲ | +0.35 (+0.53%) | 66.99 | 66.66 | 25,844 |
| MHN | 10.23▲ | +0.01 (+0.10%) | 10.26 | 10.22 | 25,800 |
| EWV | 11.0188▼ | -0.2021 (-1.80%) | 11.0899 | 10.96 | 25,783 |
| CTBI | 42.03▼ | -0.61 (-1.43%) | 42.93 | 41.94 | 25,732 |
| UBOT | 22.35▲ | +0.40 (+1.82%) | 22.42 | 22.091 | 25,724 |
| BUFC | 36.37▲ | +0.05 (+0.14%) | 36.38 | 36.26 | 25,662 |
| BBSI | 123.53▲ | +1.76 (+1.45%) | 123.54 | 121.81 | 25,580 |
| ACNB | 32.25▼ | -1.91 (-5.59%) | 33.955 | 32.22 | 25,556 |
| TENK | 11.14▲ | +0.02 (+0.18%) | 11.14 | 11.135 | 25,445 |
| TFLR | 51.67▲ | +0.09 (+0.17%) | 51.809 | 51.532 | 25,431 |
| FMHI | 47.53▲ | +0.07 (+0.15%) | 47.549 | 47.438 | 25,400 |
| FNGG | 114.38▲ | +2.24 (+2.00%) | 116.68 | 112.9023 | 25,326 |
| CCBG | 27.08▲ | +0.06 (+0.22%) | 27.145 | 26.70 | 25,263 |
| TBUX | 49.36▲ | +0.12 (+0.24%) | 49.36 | 49.26 | 25,227 |
| USPX | 44.72▲ | +0.12 (+0.27%) | 44.77 | 44.49 | 25,200 |
| DJD | 46.80▲ | +0.17 (+0.36%) | 46.85 | 46.59 | 25,198 |
| CATC | 62.66▼ | -1.62 (-2.52%) | 64.02 | 62.48 | 25,125 |
| TLTE | 52.0738▲ | +0.5691 (+1.10%) | 52.13 | 51.90 | 25,111 |
| CEM | 45.89▲ | +0.06 (+0.13%) | 45.98 | 45.77 | 25,100 |
| FLAO | 24.60▲ | +0.05 (+0.20%) | 24.69 | 24.60 | 25,051 |
| IWC | 113.50▲ | +0.87 (+0.77%) | 114.00 | 112.93 | 24,960 |
| INDL | 63.59▲ | +0.40 (+0.63%) | 63.8099 | 63.435 | 24,912 |
| TECB | 45.768▼ | -0.082 (-0.18%) | 46.01 | 45.60 | 24,900 |
| SFYX | 13.4944▲ | +0.0775 (+0.58%) | 13.51 | 13.43 | 24,893 |
| SOHU | 11.58▲ | +0.15 (+1.31%) | 11.68 | 11.38 | 24,844 |
| BKN | 12.07▲ | +0.01 (+0.08%) | 12.11 | 12.02 | 24,800 |
| BBUC | 20.68▼ | -0.05 (-0.24%) | 20.93 | 20.40 | 24,693 |
| OPY | 41.28▲ | +0.48 (+1.18%) | 41.705 | 40.62 | 24,656 |
| LQDH | 94.01▲ | +0.08 (+0.09%) | 94.08 | 93.944 | 24,616 |
| BBSC | 59.95▲ | +0.357 (+0.60%) | 60.10 | 59.95 | 24,600 |
| BGRN | 46.06▲ | +0.10 (+0.22%) | 46.07 | 45.9795 | 24,532 |
| PP | 26.1882▲ | +0.4782 (+1.86%) | 26.2599 | 25.96 | 24,528 |
| SEIX | 23.85▲ | +0.04 (+0.17%) | 23.85 | 23.82 | 24,457 |
| CIX | 33.78▼ | -0.49 (-1.43%) | 34.40 | 32.62 | 24,448 |
| JVAL | 40.1051▲ | +0.1451 (+0.36%) | 40.1483 | 39.985 | 24,316 |
| BKCH | 42.83▼ | -2.67 (-5.87%) | 44.4401 | 42.54 | 24,228 |
| DFAW | 57.67▲ | +0.1887 (+0.33%) | 57.85 | 57.53 | 24,223 |
| RUNN | 29.97▲ | +0.08 (+0.27%) | 30.03 | 29.9399 | 24,201 |
| AUGW | 27.05▲ | +0.0299 (+0.11%) | 27.06 | 27.00 | 24,198 |
| RBCAA | 51.25▲ | +0.75 (+1.49%) | 51.655 | 50.495 | 24,101 |
| PSF | 18.91▲ | +0.07 (+0.37%) | 18.95 | 18.85 | 24,100 |
| GRVY | 66.47▼ | -0.14 (-0.21%) | 67.02 | 66.15 | 24,037 |
| SRDX | 25.85▼ | -0.32 (-1.22%) | 26.6037 | 25.76 | 23,946 |
| GTEK | 28.48▲ | +0.24 (+0.85%) | 28.50 | 28.27 | 23,906 |
| HPI | 16.30▲ | +0.05 (+0.31%) | 16.33 | 16.23 | 23,800 |
| VAW | 198.03▲ | +1.84 (+0.94%) | 198.15 | 197.10 | 23,780 |
| TWIN | 16.33▼ | -0.23 (-1.39%) | 16.895 | 16.25 | 23,774 |
| GREK | 40.82▼ | -0.155 (-0.38%) | 41.048 | 40.69 | 23,740 |
| GLSI | 12.60▼ | -0.52 (-3.96%) | 13.35 | 12.49 | 23,675 |
| ESEA | 34.10▲ | +0.19 (+0.56%) | 34.50 | 33.49 | 23,636 |
| VBF | 15.21▲ | +0.01 (+0.07%) | 15.28 | 15.16 | 23,600 |
| FMAT | 50.75▲ | +0.44 (+0.87%) | 50.75 | 50.48 | 23,598 |
| KEMX | 28.65▲ | +0.2629 (+0.93%) | 28.75 | 28.46 | 23,520 |
| VIDI | 25.07▲ | +0.20 (+0.80%) | 25.09 | 25.00 | 23,500 |
| IBTL | 19.615▲ | +0.0737 (+0.38%) | 19.63 | 19.58 | 23,458 |
| HNW | 11.47▲ | +0.02 (+0.17%) | 11.47 | 11.43 | 23,458 |