Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GPOR | 156.41▲ | +3.22 (+2.10%) | 158.58 | 153.47 | 314,305 |
| MATV | 18.41▲ | +0.17 (+0.93%) | 18.78 | 18.34 | 314,292 |
| GUNR | 42.09▲ | +0.29 (+0.69%) | 42.165 | 42.025 | 314,000 |
| CSL | 405.47▲ | +7.00 (+1.76%) | 408.075 | 400.44 | 313,929 |
| AAPD | 21.38▲ | +0.19 (+0.90%) | 21.523 | 21.11 | 313,500 |
| COLM | 81.33▲ | +0.32 (+0.40%) | 81.75 | 81.11 | 313,254 |
| GOLF | 63.16▲ | +0.98 (+1.58%) | 63.70 | 62.435 | 313,079 |
| SPHR | 40.74▲ | +0.23 (+0.57%) | 41.43 | 40.65 | 313,047 |
| UMH | 15.78▲ | +0.42 (+2.73%) | 15.82 | 15.38 | 312,713 |
| UTSL | 25.70▲ | +0.35 (+1.38%) | 25.77 | 25.09 | 312,426 |
| BJRI | 34.64▼ | -0.04 (-0.12%) | 35.4069 | 34.42 | 312,414 |
| MNRO | 26.15▼ | -0.84 (-3.11%) | 27.265 | 25.98 | 312,360 |
| AVDV | 66.11▲ | +0.42 (+0.64%) | 66.2999 | 66.00 | 311,583 |
| IT | 436.38▲ | +7.74 (+1.81%) | 436.76 | 429.21 | 311,208 |
| FV | 55.59▲ | +0.86 (+1.57%) | 55.59 | 55.105 | 310,959 |
| VC | 115.23▲ | +0.51 (+0.44%) | 116.66 | 114.59 | 310,227 |
| KNTK | 38.36▲ | +0.17 (+0.45%) | 38.72 | 38.21 | 310,010 |
| LAZ | 39.82▲ | +0.77 (+1.97%) | 39.87 | 39.155 | 309,768 |
| STTK | 11.18▲ | +0.40 (+3.71%) | 11.53 | 10.81 | 309,767 |
| XYLD | 40.28▲ | +0.05 (+0.12%) | 40.29 | 40.24 | 309,626 |
| OGS | 65.09▼ | -0.36 (-0.55%) | 65.99 | 65.07 | 309,186 |
| IGM | 85.45▲ | +1.38 (+1.64%) | 85.45 | 84.34 | 308,626 |
| MGK | 285.50▲ | +3.94 (+1.40%) | 285.52 | 282.14 | 307,441 |
| MMSI | 79.51▲ | +0.54 (+0.68%) | 79.73 | 78.73 | 307,417 |
| MEI | 12.56▲ | +0.22 (+1.78%) | 12.58 | 12.28 | 307,172 |
| ELVN | 22.92▲ | +0.27 (+1.19%) | 22.96 | 22.20 | 307,122 |
| PLRX | 13.79▼ | -0.19 (-1.36%) | 14.33 | 13.71 | 306,973 |
| RACE | 427.66▼ | -2.63 (-0.61%) | 428.52 | 425.46 | 305,640 |
| IBDS | 23.65▲ | +0.02 (+0.08%) | 23.67 | 23.6401 | 305,433 |
| LEGT | 10.10 | +0.00 (+0.00%) | 10.13 | 10.10 | 305,268 |
| CVLT | 108.93▲ | +1.50 (+1.40%) | 109.00 | 107.01 | 305,133 |
| COLL | 37.02▼ | -0.49 (-1.31%) | 37.915 | 36.88 | 304,924 |
| BSCO | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.03 | 304,025 |
| ITOS | 12.41▲ | +0.75 (+6.43%) | 12.42 | 11.72 | 303,970 |
| RUSHA | 44.20▲ | +0.50 (+1.14%) | 44.66 | 43.77 | 302,732 |
| RCUS | 15.95▲ | +0.25 (+1.59%) | 16.17 | 15.54 | 302,687 |
| PAR | 44.90▲ | +0.21 (+0.47%) | 45.085 | 44.54 | 302,418 |
| PLL | 13.46▲ | +0.13 (+0.98%) | 13.8999 | 13.2101 | 302,264 |
| BBLU | 11.50▲ | +0.14 (+1.23%) | 11.50 | 11.41 | 302,254 |
| UTG | 26.99▲ | +0.33 (+1.24%) | 26.99 | 26.75 | 301,923 |
| FCPT | 23.97▼ | -0.17 (-0.70%) | 24.23 | 23.835 | 301,753 |
| APPF | 247.36▲ | +8.25 (+3.45%) | 247.41 | 238.71 | 301,198 |
| SCHM | 79.09▲ | +1.06 (+1.36%) | 79.10 | 78.54 | 301,144 |
| NVRO | 11.15▼ | -0.14 (-1.24%) | 11.41 | 11.01 | 301,014 |
| ICUI | 100.71▲ | +0.72 (+0.72%) | 102.04 | 99.5786 | 300,539 |
| AZZ | 75.39▲ | +0.37 (+0.49%) | 75.65 | 74.25 | 300,262 |
| EPC | 37.52▼ | -0.30 (-0.79%) | 38.06 | 37.215 | 299,986 |
| BCI | 20.53▲ | +0.28 (+1.38%) | 20.57 | 20.37 | 299,875 |
| MSM | 91.52▼ | -0.10 (-0.11%) | 92.63 | 91.39 | 299,605 |
| MSTY | 30.23▼ | -1.47 (-4.64%) | 30.85 | 29.87 | 299,301 |
| OEF | 246.26▲ | +2.52 (+1.03%) | 246.28 | 244.39 | 299,258 |
| EUFN | 22.99▲ | +0.35 (+1.55%) | 22.99 | 22.79 | 298,650 |
| RS | 292.16▲ | +2.38 (+0.82%) | 294.33 | 289.06 | 298,522 |
| BOND | 90.30▲ | +0.28 (+0.31%) | 90.36 | 90.09 | 298,246 |
| AOM | 42.19▲ | +0.15 (+0.36%) | 42.21 | 42.10 | 297,966 |
| POWL | 161.58▲ | +1.63 (+1.02%) | 170.13 | 161.24 | 297,019 |
| DECK | 861.85▲ | +19.51 (+2.32%) | 867.34 | 845.95 | 296,427 |
| KNSA | 19.99▼ | -0.09 (-0.45%) | 20.30 | 19.88 | 296,252 |
| GATO | 10.30▲ | +0.54 (+5.53%) | 10.31 | 9.80 | 296,089 |
| ULS | 36.07▲ | +0.67 (+1.89%) | 36.07 | 35.33 | 295,998 |
| MIDD | 139.99▼ | -0.09 (-0.06%) | 141.90 | 139.51 | 295,612 |
| YMAX | 20.68▲ | +0.22 (+1.08%) | 20.68 | 20.5001 | 294,329 |
| WEST | 10.59▲ | +0.07 (+0.67%) | 10.62 | 10.41 | 294,000 |
| FCFS | 116.61▲ | +0.26 (+0.22%) | 117.645 | 115.84 | 293,806 |
| CNNE | 20.68▲ | +0.53 (+2.63%) | 20.68 | 20.245 | 293,131 |
| OFIX | 13.46▼ | -0.14 (-1.03%) | 13.78 | 13.22 | 292,809 |
| FCF | 13.77▲ | +0.10 (+0.73%) | 13.89 | 13.72 | 292,758 |
| LOAR | 51.10▲ | +2.94 (+6.10%) | 52.1535 | 47.24 | 292,330 |
| WTW | 253.07▲ | +1.08 (+0.43%) | 253.66 | 251.91 | 292,300 |
| BRRR | 17.91▲ | +0.28 (+1.59%) | 18.21 | 17.81 | 292,288 |
| LSEA | 10.01▲ | +0.23 (+2.35%) | 10.11 | 9.855 | 291,690 |
| OTTR | 90.66▲ | +2.84 (+3.23%) | 90.73 | 88.405 | 290,960 |
| ROAD | 52.06▲ | +0.56 (+1.09%) | 52.935 | 51.82 | 290,667 |
| PUBM | 23.53▲ | +0.10 (+0.43%) | 23.715 | 23.41 | 290,137 |
| ALNY | 151.22▼ | -1.11 (-0.73%) | 152.82 | 149.52 | 289,746 |
| FCG | 27.46▲ | +0.44 (+1.63%) | 27.69 | 27.26 | 289,715 |
| LIT | 46.33▲ | +0.33 (+0.72%) | 46.66 | 46.14 | 289,400 |
| TBI | 10.59▲ | +0.02 (+0.19%) | 10.80 | 10.56 | 289,338 |
| FLNG | 26.82▲ | +0.22 (+0.83%) | 27.07 | 26.71 | 289,200 |
| BPOP | 89.14▲ | +0.29 (+0.33%) | 90.265 | 89.13 | 289,009 |
| CGBD | 17.58▲ | +0.40 (+2.33%) | 17.58 | 17.27 | 287,856 |
| HMN | 38.32▲ | +0.80 (+2.13%) | 38.395 | 37.73 | 287,813 |
| EG | 379.00▲ | +9.35 (+2.53%) | 379.10 | 370.24 | 286,436 |
| MYE | 22.99▲ | +0.17 (+0.74%) | 23.0473 | 22.82 | 286,409 |
| IBDR | 23.75 | +0.00 (+0.00%) | 23.77 | 23.74 | 286,232 |
| BINC | 52.02▲ | +0.06 (+0.12%) | 52.03 | 51.9741 | 286,059 |
| DFAS | 60.76▲ | +0.67 (+1.11%) | 60.88 | 60.53 | 285,833 |
| CARS | 17.38▲ | +0.29 (+1.70%) | 17.43 | 17.22 | 284,656 |
| SFY | 18.55▲ | +0.27 (+1.48%) | 18.55 | 18.3484 | 284,260 |
| ZNTL | 11.72▲ | +0.01 (+0.09%) | 12.20 | 11.55 | 284,260 |
| LADR | 11.15▲ | +0.10 (+0.90%) | 11.20 | 11.095 | 284,095 |
| VGT | 516.83▲ | +7.37 (+1.45%) | 517.11 | 511.39 | 283,777 |
| IDXX | 476.87▼ | -3.73 (-0.78%) | 483.195 | 474.02 | 283,079 |
| ESS | 255.49▲ | +5.18 (+2.07%) | 255.66 | 250.505 | 282,960 |
| ASTE | 32.64▲ | +0.26 (+0.80%) | 32.97 | 32.11 | 282,899 |
| MYI | 11.11▲ | +0.06 (+0.54%) | 11.13 | 11.07 | 281,800 |
| AHH | 11.01▲ | +0.18 (+1.66%) | 11.02 | 10.83 | 281,500 |
| SPGP | 102.28▲ | +0.77 (+0.76%) | 102.42 | 101.96 | 280,482 |
| CLIP | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 280,364 |
| YYY | 11.91▲ | +0.05 (+0.42%) | 11.91 | 11.875 | 279,575 |