Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| CSLM | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 31 |
| SHUS | 40.3128▼ | -0.084 (-0.21%) | 40.3128 | 40.3128 | 30 |
| GDST | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 30 |
| XFIX | 50.5553▼ | -0.0346 (-0.07%) | 50.5553 | 50.5553 | 30 |
| RITA | 17.959▲ | +0.0787 (+0.44%) | 17.959 | 17.959 | 30 |
| HFBL | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 30 |
| GLLI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 29 |
| BKIV | 30.05▲ | +0.104 (+0.35%) | 30.05 | 30.05 | 29 |
| FORL | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 29 |
| DVDN | 28.6862▲ | +0.2497 (+0.88%) | 28.6862 | 28.6862 | 26 |
| DHAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 25 |
| HKND | 30.17▲ | +0.0242 (+0.08%) | 30.17 | 30.17 | 23 |
| FYLG | 25.6325▼ | -0.005 (-0.02%) | 25.6325 | 25.6325 | 23 |
| XRLV | 48.3336▼ | -0.0289 (-0.06%) | 48.3336 | 48.3336 | 22 |
| LSEQ | 25.8984▲ | +0.0461 (+0.18%) | 25.8984 | 25.8984 | 22 |
| HIDV | 62.1492▲ | +0.0586 (+0.09%) | 62.1492 | 62.1492 | 20 |
| CTEX | 20.5786▼ | -0.1422 (-0.69%) | 20.5786 | 20.5786 | 19 |
| MMSC | 18.3722▲ | +0.0165 (+0.09%) | 18.3722 | 18.3722 | 19 |
| NZUS | 27.7563▼ | -0.0237 (-0.09%) | 27.7563 | 27.7563 | 18 |
| GUSA | 43.4337▼ | -0.1524 (-0.35%) | 43.4337 | 43.4337 | 18 |
| CLNR | 22.4087▼ | -0.1077 (-0.48%) | 22.4087 | 22.4087 | 17 |
| GAST | 24.934 | +0.00 (+0.00%) | 24.934 | 24.934 | 15 |
| CAMX | 28.4312▼ | -0.1116 (-0.39%) | 28.4312 | 28.4312 | 14 |
| TGAA | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 14 |
| NWLG | 28.0801▼ | -0.1606 (-0.57%) | 28.0801 | 28.0801 | 14 |
| EQUL | 24.6529▲ | +0.0224 (+0.09%) | 24.6529 | 24.6529 | 14 |
| WSO.B | 441.90 | +0.00 (+0.00%) | 441.90 | 441.90 | 14 |
| NBCC | 22.0707▼ | -0.0072 (-0.03%) | 22.0707 | 22.0707 | 12 |
| WTMA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 12 |
| CRED | 19.7085▲ | +0.0663 (+0.34%) | 19.7085 | 19.7085 | 12 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 11 |
| DYLG | 26.8257▲ | +0.0424 (+0.16%) | 26.8257 | 26.8257 | 10 |
| PTEC | 29.81▼ | -0.22 (-0.73%) | 29.81 | 29.81 | 10 |
| MNBD | 25.4975▲ | +0.0395 (+0.16%) | 25.4975 | 25.4975 | 9 |
| CA | 24.8153▼ | -0.0306 (-0.12%) | 24.8153 | 24.8153 | 9 |
| NPFI | 25.0277▼ | -0.0942 (-0.37%) | 25.0277 | 25.0277 | 9 |
| ADIV | 14.0577▼ | -0.0221 (-0.16%) | 14.0577 | 14.0577 | 9 |
| KEAT | 24.6763▼ | -0.0879 (-0.35%) | 24.6763 | 24.6763 | 9 |
| ZTWO | 49.687▼ | -0.1297 (-0.26%) | 49.687 | 49.687 | 9 |
| GGUS | 44.0902▼ | -0.2245 (-0.51%) | 44.0902 | 44.0902 | 9 |
| PWER | 27.9132▼ | -0.3272 (-1.16%) | 27.9132 | 27.9132 | 8 |
| ISHP | 29.29▲ | +0.02 (+0.07%) | 29.29 | 29.29 | 8 |
| OGSP | 10.065▲ | +0.025 (+0.25%) | 10.065 | 10.065 | 8 |
| SUPL | 37.6694▼ | -0.1915 (-0.51%) | 37.6694 | 37.6694 | 7 |
| AWEG | 22.2232▼ | -0.0994 (-0.45%) | 22.2232 | 22.2232 | 6 |
| ODDS | 20.89▼ | -0.07 (-0.33%) | 20.89 | 20.89 | 6 |
| IDEC | 26.2615▼ | -0.0485 (-0.18%) | 26.2615 | 26.2615 | 6 |
| TBFG | 25.6484▼ | -0.0612 (-0.24%) | 25.6484 | 25.6484 | 6 |
| ADVE | 31.4298▼ | -0.0412 (-0.13%) | 31.4298 | 31.4298 | 6 |
| SENEB | 58.80 | +0.00 (+0.00%) | 58.80 | 58.80 | 5 |
| SYII | 45.0915▼ | -0.1645 (-0.36%) | 45.0915 | 45.0915 | 5 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 5 |
| INRO | 23.8239▼ | -0.1235 (-0.52%) | 23.8239 | 23.8239 | 5 |
| BSR | 26.4707▼ | -0.0287 (-0.11%) | 26.4707 | 26.4707 | 5 |
| EHLS | 19.4928▼ | -0.076 (-0.39%) | 19.4928 | 19.4928 | 4 |
| MDCP | 26.59▼ | -0.065 (-0.24%) | 26.59 | 26.59 | 4 |
| QTR | 26.6501▼ | -0.1792 (-0.67%) | 26.6501 | 26.6501 | 4 |
| RORO | 17.1827▲ | +0.1587 (+0.93%) | 17.1827 | 17.1827 | 4 |
| DESK | 34.7549▼ | -0.3902 (-1.11%) | 34.7549 | 34.7549 | 4 |
| CVRD | 19.3712▲ | +0.0442 (+0.23%) | 19.3712 | 19.3712 | 4 |
| UNIY | 47.5698▲ | +0.1477 (+0.31%) | 47.5698 | 47.5698 | 3 |
| PRLH | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 3 |
| VEMY | 26.351▲ | +0.1369 (+0.52%) | 26.351 | 26.351 | 3 |
| UDI | 26.4306▲ | +0.105 (+0.40%) | 26.4306 | 26.4306 | 3 |
| JVSA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 3 |
| CETF | 25.9997▼ | -0.0426 (-0.16%) | 25.9997 | 25.9997 | 3 |
| KRNL | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 3 |
| GMUN | 49.2708▼ | -0.0566 (-0.11%) | 49.2708 | 49.2708 | 3 |
| HQGO | 44.4291▼ | -0.0237 (-0.05%) | 44.4291 | 44.4291 | 3 |
| VBFC | 42.87 | +0.00 (+0.00%) | 42.87 | 42.87 | 3 |
| USBF | 81.8422▲ | +0.0144 (+0.02%) | 81.8422 | 81.8422 | 2 |
| CAAA | 19.9523▲ | +0.0823 (+0.41%) | 19.9523 | 19.9523 | 2 |
| UCRD | 20.591▲ | +0.0944 (+0.46%) | 20.591 | 20.591 | 2 |
| AFTY | 14.4084▼ | -0.0059 (-0.04%) | 14.4084 | 14.4084 | 2 |
| MAPP | 21.1459▼ | -0.0431 (-0.20%) | 21.1459 | 21.1459 | 2 |
| PAB | 40.802▲ | +0.0195 (+0.05%) | 40.802 | 40.802 | 2 |
| SPAQ | 98.46▼ | -0.005 (-0.01%) | 98.46 | 98.46 | 2 |
| MAQC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 2 |
| NBCE | 24.6656▲ | +0.0092 (+0.04%) | 24.6656 | 24.6656 | 2 |
| USVT | 29.84 | +0.00 (+0.00%) | 29.84 | 29.84 | 2 |
| JDVI | 26.2631▼ | -0.0632 (-0.24%) | 26.2631 | 26.2631 | 2 |
| VCLN | 17.1155▼ | -0.0051 (-0.03%) | 17.1155 | 17.1155 | 1 |
| JHID | 29.1069▼ | -0.0926 (-0.32%) | 29.1069 | 29.1069 | 1 |
| EYEG | 34.705▲ | +0.0087 (+0.03%) | 34.705 | 34.705 | 1 |
| ISZE | 25.8314▼ | -0.0571 (-0.22%) | 25.8314 | 25.8314 | 1 |
| LNGZ | 25.5883▼ | -0.0245 (-0.10%) | 25.5883 | 25.5883 | 1 |
| OCEN | 21.877▼ | -0.1118 (-0.51%) | 21.877 | 21.877 | 1 |
| NSCS | 25.2883▲ | +0.0293 (+0.12%) | 25.2883 | 25.2883 | 1 |
| ZSB | 15.7476▼ | -0.1424 (-0.90%) | 15.7476 | 15.7476 | 1 |
| NCPB | 24.4659▼ | -0.0305 (-0.12%) | 24.4659 | 24.4659 | 1 |
| KSEA | 26.0325▲ | +0.0185 (+0.07%) | 26.0325 | 26.0325 | 1 |
| UPGR | 18.2268▲ | +0.0828 (+0.46%) | 18.2268 | 18.2268 | 1 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| IFIN | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| WRND | 27.551▲ | +0.042 (+0.15%) | 27.551 | 27.551 | 0 |
| BBBS | 49.5726▼ | -0.093 (-0.19%) | 49.5726 | 49.5726 | 0 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| YOTA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |