| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.03▲ | 11.03▲ | 11.03▲ | 11.05▼ | 11.08▼ |
| MA10 | 11.02▲ | 11.03▲ | 11.04▼ | 11.04▼ | 11.11▼ |
| MA20 | 11.03▲ | 11.04▼ | 11.04▼ | 11.10▼ | 10.58▲ |
| MA50 | 11.03▲ | 11.05▼ | 11.03▲ | 11.11▼ | 9.11▲ |
| MA100 | 11.04▼ | 11.02▲ | 11.09▼ | 10.31▲ | 9.07▲ |
| MA200 | 11.05▼ | 11.09▼ | 11.11▼ | 9.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | -0.003▼ | -0.015▼ | -0.046▼ |
| RSI | 54.049▲ | 44.673▼ | 45.129▼ | 42.566▼ | 69.640▲ |
| STOCH | 83.333▲ | 42.347 | 23.413 | 91.275▲ | 85.485▲ |
| WILL %R | 0.000▲ | -63.636 | -71.429 | -9.770▲ | -10.029▲ |
| CCI | 82.828 | -32.270 | -70.886 | -5.150 | -11.776 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:01 AM
Detailed price information for Tricon Capital Group Inc (TCN-T) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 11.04 | 11.08 | 11.01 | 11.02 | 5,076,121 |
| 23/04/24 | 11.05 | 11.08 | 11.05 | 11.05 | 1,398,208 |
| 22/04/24 | 11.07 | 11.07 | 11.03 | 11.05 | 3,405,076 |
| 19/04/24 | 11.08 | 11.08 | 11.04 | 11.05 | 4,043,580 |
| 18/04/24 | 11.00 | 11.09 | 10.99 | 11.06 | 6,336,896 |
| 17/04/24 | 10.98 | 11.03 | 10.97 | 10.99 | 7,628,468 |
| 16/04/24 | 11.02 | 11.05 | 10.88 | 10.95 | 14,176,306 |
| 15/04/24 | 11.04 | 11.11 | 10.8806 | 11.01 | 16,562,931 |
| 12/04/24 | 11.17 | 11.18 | 9.45 | 11.04 | 47,433,462 |
| 11/04/24 | 11.18 | 11.19 | 11.17 | 11.17 | 2,642,046 |
|
|
||||
|
|
||||
|
|