| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.97▲ | 6.93▲ | 6.93▲ | 7.11▼ | 7.84▼ |
| MA10 | 6.96▲ | 6.90▲ | 6.86▲ | 7.45▼ | 8.19▼ |
| MA20 | 6.93▲ | 6.85▲ | 6.90▲ | 7.91▼ | 8.46▼ |
| MA50 | 6.89▲ | 7.01▼ | 7.24▼ | 8.35▼ | 8.30▼ |
| MA100 | 6.84▲ | 7.29▼ | 7.76▼ | 8.48▼ | 10.54▼ |
| MA200 | 6.89▲ | 7.80▼ | 8.06▼ | 8.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.032▲ | 0.041▲ | -0.119▼ | -0.165▼ |
| RSI | 77.127▲ | 57.768▲ | 46.510▼ | 24.954▼ | 30.785▼ |
| STOCH | 93.300▲ | 93.798▲ | 88.575▲ | 8.158▼ | 19.115▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -84.656▼ | -89.895▼ |
| CCI | 88.005 | 111.923▲ | 152.918▲ | -116.252▼ | -203.826▼ |
|
Wednesday, October 04, 2023 10:00 AM
In the meantime, National Bank Financial downgraded its Tricon Residential Inc [TCN] rating to a Sector perform from a an Outperform in a research note published on Tuesday. On Tuesday, Tricon ...
|
|
Wednesday, October 04, 2023 04:17 AM
Ovintiv, Inc. engages in the production and development of oil, natural gas liquids and natural gas producing plays. The firm operates through the following segments: Canadian Operations, USA ...
|
|
Tuesday, October 03, 2023 05:49 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/23 | 6.80 | 6.98 | 6.69 | 6.98 | 1,064,200 |
| 03/10/23 | 6.93 | 6.95 | 6.70 | 6.80 | 2,586,300 |
| 02/10/23 | 7.37 | 7.37 | 6.98 | 7.01 | 1,482,858 |
| 29/09/23 | 7.46 | 7.50 | 7.28 | 7.40 | 1,940,800 |
| 28/09/23 | 7.42 | 7.45 | 7.31 | 7.37 | 1,115,404 |
| 27/09/23 | 7.63 | 7.69 | 7.39 | 7.45 | 1,923,405 |
| 26/09/23 | 7.81 | 7.84 | 7.575 | 7.60 | 676,300 |
| 25/09/23 | 7.98 | 8.015 | 7.88 | 7.89 | 435,800 |
| 22/09/23 | 8.00 | 8.07 | 7.97 | 8.00 | 590,617 |
| 21/09/23 | 8.32 | 8.35 | 8.01 | 8.01 | 867,300 |
|
|
||||
|
|
||||
|
|