Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDVV | 62.16▼ | -0.49 (-0.78%) | 62.69 | 62.08 | 838,654 |
| FELV | 41.15▼ | -0.14 (-0.34%) | 41.4811 | 41.09 | 107,513 |
| FEMV | 26.7907▼ | -0.0948 (-0.35%) | 26.925 | 26.79 | 3,036 |
| FENY | 32.02▲ | +0.39 (+1.23%) | 32.20 | 31.78 | 1,239,855 |
| FF | 4.80▲ | +0.18 (+3.90%) | 4.82 | 4.57 | 373,287 |
| FFBC | 35.72▼ | -0.46 (-1.27%) | 36.15 | 35.70 | 3,339,442 |
| FFUT | 61.00▲ | +0.555 (+0.92%) | 61.37 | 59.6354 | 16,042 |
| FG | 32.10▼ | -0.28 (-0.86%) | 33.46 | 32.05 | 704,532 |
| FGD | 33.77▲ | +0.09 (+0.27%) | 33.799 | 33.66 | 83,127 |
| FID | 22.15▲ | +0.045 (+0.20%) | 22.165 | 22.08 | 7,686 |
| FIDI | 28.47▲ | +0.11 (+0.39%) | 28.4891 | 28.29 | 57,917 |
| FIG | 23.95▲ | +0.54 (+2.31%) | 24.39 | 22.88 | 28,779,879 |
| FIGG | 23.75▲ | +1.14 (+5.04%) | 24.599 | 21.32 | 156,327 |
| FITB | 58.01▼ | -1.36 (-2.29%) | 58.93 | 56.65 | 11,586,108 |
| FIVE | 202.63▲ | +4.92 (+2.49%) | 203.96 | 195.51 | 1,847,745 |
| FIVN | 25.58▲ | +0.32 (+1.27%) | 26.18 | 24.72 | 1,778,745 |
| FLCA | 53.07▲ | +0.11 (+0.21%) | 53.115 | 52.85 | 23,277 |
| FLCV | 36.2042▼ | -0.0557 (-0.15%) | 36.48 | 36.175 | 17,391 |
| FLOW | 39.9184▼ | -0.228 (-0.57%) | 40.50 | 39.9184 | 1,901 |
| FLV | 83.9229▼ | -0.4427 (-0.52%) | 84.68 | 83.85 | 3,326 |
| FLXS | 72.98▼ | -0.20 (-0.27%) | 73.95 | 72.13 | 25,638 |
| FMBH | 49.23▼ | -1.26 (-2.50%) | 50.49 | 48.95 | 137,474 |
| FMED | 28.8316▲ | +0.0199 (+0.07%) | 28.89 | 28.23 | 3,724 |
| FMS | 24.11▲ | +0.02 (+0.08%) | 24.36 | 24.055 | 500,090 |
| FMST | 1.93▲ | +0.32 (+19.88%) | 1.98 | 1.57 | 508,953 |
| FNCL | 80.32▼ | -0.73 (-0.90%) | 81.19 | 80.19 | 74,477 |
| FNF | 51.90▼ | -0.06 (-0.12%) | 53.06 | 51.75 | 1,445,652 |
| FNK | 62.814▼ | -0.3006 (-0.48%) | 63.8146 | 62.59 | 4,706 |
| FNLC | 34.51▼ | -0.58 (-1.65%) | 35.34 | 34.11 | 34,873 |
| FNRN | 18.30▼ | -0.32 (-1.72%) | 18.60 | 18.12 | 136,694 |
| FNWB | 12.17▲ | +0.06 (+0.50%) | 12.52 | 12.12 | 28,937 |
| FNWD | 36.29▼ | -0.05 (-0.14%) | 36.38 | 36.10 | 7,139 |
| FORR | 10.32▼ | -0.155 (-1.48%) | 10.57 | 10.0536 | 73,622 |
| FOXF | 19.02▼ | -0.51 (-2.61%) | 19.98 | 18.68 | 505,892 |
| FR | 68.86▲ | +0.18 (+0.26%) | 69.88 | 68.57 | 1,175,877 |
| FRBA | 17.86▼ | -0.38 (-2.08%) | 18.445 | 17.775 | 82,598 |
| FREL | 30.41 | +0.00 (+0.00%) | 30.71 | 30.245 | 161,099 |
| FRI | 32.86▲ | +0.0561 (+0.17%) | 33.12 | 32.7382 | 8,146 |
| FRME | 44.59▼ | -0.64 (-1.41%) | 45.31 | 44.205 | 444,057 |
| FRSH | 10.89▼ | -0.06 (-0.55%) | 11.055 | 10.72 | 14,859,475 |
| FRT | 126.02▲ | +0.66 (+0.53%) | 126.86 | 124.82 | 1,662,443 |
| FSBC | 48.81▼ | -0.87 (-1.75%) | 49.47 | 48.375 | 96,933 |
| FSEA | 16.89▲ | +0.01 (+0.06%) | 16.89 | 16.86 | 8,117 |
| FSV | 148.46▼ | -2.75 (-1.82%) | 152.20 | 147.70 | 85,859 |
| FTA | 99.435▼ | -0.3879 (-0.39%) | 101.15 | 99.295 | 18,320 |
| FTDS | 63.3649▼ | -0.1019 (-0.16%) | 63.3649 | 63.15 | 239 |
| FTGC | 28.83▲ | +0.325 (+1.14%) | 28.8899 | 28.62 | 409,203 |
| FTK | 26.17▲ | +0.35 (+1.36%) | 26.53 | 25.01 | 234,541 |
| FTS | 58.78▲ | +0.11 (+0.19%) | 59.08 | 58.235 | 1,281,634 |
| FTXH | 38.6459▲ | +0.1215 (+0.32%) | 39.03 | 38.6459 | 3,562 |
| FTXN | 36.5122▲ | +0.6412 (+1.79%) | 36.62 | 36.14 | 44,451 |
| FTXO | 42.50▼ | -0.5225 (-1.21%) | 43.10 | 42.375 | 59,274 |
| FULT | 24.79▼ | -0.40 (-1.59%) | 25.20 | 24.59 | 2,750,563 |
| FUNC | 45.35▼ | -0.51 (-1.11%) | 46.245 | 43.59 | 21,528 |
| FVCB | 17.82▼ | -0.39 (-2.14%) | 18.365 | 17.80 | 103,981 |
| FVD | 49.60▼ | -0.25 (-0.50%) | 50.465 | 49.4722 | 483,510 |
| FVR | 21.92▲ | +0.09 (+0.41%) | 22.02 | 21.435 | 117,372 |
| FWONA | 93.88▲ | +1.62 (+1.76%) | 94.04 | 91.69 | 177,327 |
| FWONK | 102.20▲ | +2.46 (+2.47%) | 102.2975 | 98.66 | 2,757,734 |
| FXC | 69.79▲ | +0.20 (+0.29%) | 69.79 | 69.72 | 28,675 |
| FXO | 65.108▼ | -0.042 (-0.06%) | 65.745 | 64.944 | 27,455 |
| FYT | 71.6421▼ | -0.6435 (-0.89%) | 72.38 | 71.42 | 3,475 |
| FYX | 142.7391▼ | -0.8133 (-0.57%) | 144.0679 | 142.21 | 21,137 |
| GABC | 48.57▼ | -0.77 (-1.56%) | 49.27 | 48.14 | 181,663 |
| GABF | 45.7049▼ | -0.2451 (-0.53%) | 46.25 | 44.53 | 1,896 |
| GAIN | 16.54▼ | -0.30 (-1.78%) | 16.90 | 16.49 | 143,389 |
| GBCI | 53.57▼ | -0.94 (-1.72%) | 54.36 | 53.01 | 1,152,869 |
| GBLI | 27.38▲ | +0.13 (+0.48%) | 27.7499 | 27.375 | 2,147 |
| GBTG | 9.41▲ | +0.01 (+0.11%) | 9.44 | 9.41 | 1,822,031 |
| GCSH | 50.25 | +0.00 (+0.00%) | 50.25 | 50.25 | 100 |
| GCT | 38.01▼ | -0.40 (-1.04%) | 38.88 | 37.20 | 565,929 |
| GDDY | 94.35▼ | -1.86 (-1.93%) | 97.00 | 92.565 | 2,291,929 |
| GDRX | 3.14▲ | +0.02 (+0.64%) | 3.175 | 3.05 | 1,513,051 |
| GEF | 76.32▲ | +0.22 (+0.29%) | 77.08 | 75.585 | 135,881 |
| GEF.B | 93.20▲ | +0.16 (+0.17%) | 93.81 | 92.08 | 42,110 |
| GEN | 26.74▼ | -0.27 (-1.00%) | 27.28 | 26.65 | 4,448,526 |
| GENC | 16.06▼ | -0.07 (-0.43%) | 16.59 | 15.86 | 89,193 |
| GEND | 13.0972▼ | -0.0156 (-0.12%) | 13.16 | 13.09 | 599 |
| GFR | 6.35▲ | +0.24 (+3.93%) | 6.35 | 5.99 | 321,687 |
| GGB | 4.72 | +0.00 (+0.00%) | 4.77 | 4.6136 | 9,829,916 |
| GGLS | 58.90▲ | +1.30 (+2.26%) | 59.72 | 58.62 | 139,859 |
| GGM | 30.4282▼ | -0.1628 (-0.53%) | 30.59 | 30.42 | 512 |
| GHRS | 28.71▼ | -0.42 (-1.44%) | 30.59 | 27.50 | 635,378 |
| GIC | 34.45▼ | -0.53 (-1.52%) | 35.225 | 34.125 | 82,755 |
| GIPR | 1.12▼ | -0.12 (-9.68%) | 1.7597 | 1.00 | 7,339,195 |
| GIS | 37.97▼ | -0.73 (-1.89%) | 39.56 | 37.83 | 7,232,489 |
| GKOS | 156.83▲ | +1.44 (+0.93%) | 157.765 | 152.06 | 375,737 |
| GL | 184.76▲ | +0.20 (+0.11%) | 191.55 | 184.42 | 555,300 |
| GLBE | 38.12▼ | -0.23 (-0.60%) | 38.43 | 37.555 | 592,662 |
| GLUE | 24.56▲ | +1.40 (+6.04%) | 24.71 | 22.11 | 1,220,500 |
| GMAB | 28.72▼ | -0.26 (-0.90%) | 28.86 | 28.40 | 2,592,504 |
| GMOI | 38.81▲ | +0.01 (+0.03%) | 38.84 | 38.54 | 48,900 |
| GMOV | 31.05▼ | -0.0434 (-0.14%) | 31.29 | 30.985 | 6,881 |
| GNPX | 7.67▼ | -0.33 (-4.13%) | 7.94 | 7.01 | 375,202 |
| GNW | 10.09▲ | +0.07 (+0.70%) | 10.15 | 9.95 | 2,744,157 |
| GOLF | 114.78▼ | -1.44 (-1.24%) | 118.282 | 113.90 | 138,274 |
| GOOD | 13.10▼ | -0.07 (-0.53%) | 13.24 | 12.965 | 386,735 |
| GPAT | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| GPC | 124.82▼ | -0.84 (-0.67%) | 127.78 | 123.78 | 1,220,795 |
| GPRE | 19.23▲ | +2.02 (+11.74%) | 19.645 | 17.405 | 5,147,145 |