Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXP | 58.29▼ | -0.21 (-0.36%) | 59.50 | 57.93 | 1,313,348 |
| BYND | 1.10▲ | +0.055 (+5.26%) | 1.26 | 1.04 | 131,271,553 |
| BZUN | 2.92▼ | -0.06 (-2.01%) | 2.9901 | 2.83 | 500,768 |
| C | 129.73▼ | -1.95 (-1.48%) | 132.43 | 129.40 | 7,430,254 |
| CAAS | 4.53▲ | +0.25 (+5.84%) | 4.58 | 4.4001 | 147,847 |
| CABO | 115.13▼ | -1.83 (-1.56%) | 116.85 | 112.385 | 87,712 |
| CACC | 526.76▲ | +5.53 (+1.06%) | 530.52 | 517.515 | 101,450 |
| CADL | 7.34▲ | +0.34 (+4.86%) | 7.53 | 6.7364 | 2,548,747 |
| CAEP | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 494,027 |
| CAF | 18.15▲ | +0.29 (+1.62%) | 18.18 | 17.965 | 38,233 |
| CAFG | 30.028▲ | +0.2791 (+0.94%) | 30.028 | 29.92 | 1,407 |
| CAIE | 26.885▲ | +0.295 (+1.11%) | 26.895 | 26.74 | 291,222 |
| CAIQ | 26.38▲ | +0.5206 (+2.01%) | 26.42 | 26.00 | 113,626 |
| CAKE | 63.27▲ | +1.43 (+2.31%) | 63.80 | 62.17 | 1,479,022 |
| CAL | 14.19▲ | +0.35 (+2.53%) | 14.25 | 13.65 | 517,286 |
| CAML | 39.26▲ | +0.62 (+1.60%) | 39.26 | 39.02 | 21,636 |
| CAMT | 185.88▼ | -1.83 (-0.97%) | 192.26 | 183.425 | 222,625 |
| CAMX | 32.924▲ | +0.057 (+0.17%) | 32.924 | 32.924 | 100 |
| CANC | 39.28▼ | -0.22 (-0.56%) | 39.67 | 39.05 | 26,951 |
| CANQ | 29.8037▲ | +0.3256 (+1.10%) | 29.8037 | 29.69 | 2,102 |
| CAPR | 35.00▼ | -0.34 (-0.96%) | 35.99 | 34.53 | 590,781 |
| CARE | 24.37▼ | -0.07 (-0.29%) | 24.66 | 24.24 | 218,722 |
| CARG | 38.13▲ | +0.27 (+0.71%) | 38.66 | 37.725 | 527,089 |
| CARK | 45.466▲ | +0.788 (+1.76%) | 45.466 | 45.466 | 100 |
| CARS | 11.01▲ | +0.04 (+0.36%) | 11.11 | 10.855 | 924,184 |
| CART | 43.54▲ | +0.69 (+1.61%) | 43.58 | 42.58 | 2,528,268 |
| CARZ | 97.0373▲ | +1.9813 (+2.08%) | 97.0373 | 96.50 | 769 |
| CASH | 98.51▲ | +0.72 (+0.74%) | 99.695 | 97.56 | 183,242 |
| CASS | 48.47▲ | +0.63 (+1.32%) | 48.58 | 47.41 | 69,417 |
| CASY | 782.91▲ | +1.09 (+0.14%) | 787.00 | 774.44 | 277,029 |
| CAT | 808.87▲ | +8.42 (+1.05%) | 817.85 | 805.481 | 1,628,402 |
| CATH | 85.69▲ | +0.9335 (+1.10%) | 85.69 | 85.3251 | 16,806 |
| CATY | 53.78▲ | +0.22 (+0.41%) | 54.44 | 53.23 | 306,770 |
| CAVA | 96.75▲ | +0.48 (+0.50%) | 98.55 | 95.0901 | 2,966,507 |
| CBC | 25.66▲ | +0.10 (+0.39%) | 25.705 | 25.37 | 692,332 |
| CBIO | 26.98▲ | +2.41 (+9.81%) | 27.41 | 24.10 | 580,463 |
| CBK | 28.99▼ | -0.19 (-0.65%) | 29.88 | 28.855 | 44,780 |
| CBL | 44.70▲ | +0.78 (+1.78%) | 44.85 | 43.76 | 160,033 |
| CBLL | 21.33▲ | +0.39 (+1.86%) | 21.635 | 21.02 | 285,288 |
| CBLS | 31.245▲ | +0.467 (+1.52%) | 31.245 | 31.245 | 100 |
| CBRE | 153.52▲ | +3.67 (+2.45%) | 154.20 | 149.94 | 2,958,083 |
| CBSE | 46.4022▲ | +1.0378 (+2.29%) | 46.4022 | 45.9099 | 1,608 |
| CC | 24.04▲ | +0.32 (+1.35%) | 24.40 | 23.64 | 1,290,183 |
| CCAP | 13.48▼ | -0.02 (-0.15%) | 13.71 | 13.3956 | 168,786 |
| CCD | 24.30▲ | +0.18 (+0.75%) | 24.4499 | 24.07 | 49,320 |
| CCEC | 21.64▲ | +0.04 (+0.19%) | 21.75 | 20.78 | 8,339 |
| CCEF | 29.20▲ | +0.0846 (+0.29%) | 29.33 | 29.18 | 6,115 |
| CCJ | 126.47▲ | +9.86 (+8.46%) | 126.595 | 118.10 | 3,810,388 |
| CCOI | 23.34▼ | -0.16 (-0.68%) | 24.04 | 22.75 | 757,027 |
| CCRN | 10.20▲ | +0.17 (+1.69%) | 10.21 | 10.00 | 242,277 |
| CCS | 63.82▲ | +0.01 (+0.02%) | 65.16 | 63.495 | 202,239 |
| CCSO | 28.30▲ | +0.74 (+2.69%) | 28.55 | 28.06 | 3,290 |
| CD | 5.63▲ | +0.03 (+0.54%) | 5.91 | 5.30 | 69,243 |
| CDEI | 84.9194▲ | +0.9074 (+1.08%) | 84.9194 | 84.745 | 1,791 |
| CDIG | 26.6935▲ | +0.3015 (+1.14%) | 26.71 | 26.55 | 1,815 |
| CDNA | 20.63▼ | -0.10 (-0.48%) | 21.20 | 20.50 | 477,429 |
| CDNL | 50.21▲ | +2.44 (+5.11%) | 50.4638 | 47.90 | 241,584 |
| CDNS | 331.61▲ | +5.77 (+1.77%) | 334.00 | 327.69 | 2,199,839 |
| CDW | 142.44▲ | +1.03 (+0.73%) | 143.64 | 140.83 | 1,548,219 |
| CDXS | 2.47▲ | +0.06 (+2.49%) | 2.51 | 2.411 | 813,514 |
| CEE | 20.50▲ | +0.16 (+0.79%) | 20.67 | 20.21 | 8,494 |
| CENN | 3.94▲ | +0.09 (+2.34%) | 3.99 | 3.8627 | 30,779 |
| CEPI | 33.3321▲ | +0.6927 (+2.12%) | 33.415 | 33.06 | 28,466 |
| CEPO | 10.59▼ | -0.04 (-0.38%) | 10.6699 | 10.59 | 58,956 |
| CEPS | 10.20▲ | +0.06 (+0.59%) | 10.21 | 10.12 | 82,907 |
| CEPV | 10.20▼ | -0.015 (-0.15%) | 10.20 | 10.195 | 5,947 |
| CERY | 36.09▲ | +0.39 (+1.09%) | 36.1297 | 35.9129 | 60,266 |
| CET | 52.81▲ | +0.18 (+0.34%) | 53.88 | 52.6101 | 15,840 |
| CEVA | 24.71▲ | +0.04 (+0.16%) | 25.37 | 24.235 | 397,550 |
| CFA | 95.4976▼ | -0.1021 (-0.11%) | 96.31 | 95.29 | 4,312 |
| CFFN | 7.65▲ | +0.10 (+1.32%) | 7.69 | 7.51 | 683,164 |
| CFG | 65.16▼ | -0.14 (-0.21%) | 66.14 | 64.945 | 5,068,334 |
| CFND | 4.08▲ | +0.26 (+6.81%) | 4.11 | 3.81 | 24,383 |
| CFO | 77.3988▼ | -0.0909 (-0.12%) | 77.88 | 77.26 | 3,641 |
| CGBD | 11.85▲ | +0.16 (+1.37%) | 11.95 | 11.76 | 734,701 |
| CGBL | 36.72▲ | +0.36 (+0.99%) | 36.72 | 36.59 | 1,555,666 |
| CGC | 1.38▲ | +0.24 (+21.05%) | 1.47 | 1.16 | 57,585,181 |
| CGDV | 45.84▲ | +0.31 (+0.68%) | 45.90 | 45.695 | 3,121,269 |
| CGEN | 2.83▼ | -0.01 (-0.35%) | 2.90 | 2.80 | 302,962 |
| CGGE | 32.85▲ | +0.36 (+1.11%) | 32.855 | 32.695 | 450,581 |
| CGGG | 28.7642▲ | +0.3142 (+1.10%) | 28.765 | 28.6299 | 5,843 |
| CGGO | 37.35▲ | +0.44 (+1.19%) | 37.37 | 37.09 | 1,675,303 |
| CGGR | 44.72▲ | +0.61 (+1.38%) | 44.745 | 44.405 | 2,581,899 |
| CGHM | 25.67▲ | +0.02 (+0.08%) | 25.74 | 25.65 | 219,690 |
| CGMM | 31.75▼ | -0.05 (-0.16%) | 32.14 | 31.64 | 839,753 |
| CGNG | 34.73▲ | +0.51 (+1.49%) | 34.77 | 34.52 | 635,419 |
| CGNT | 10.18▲ | +0.09 (+0.89%) | 10.335 | 10.04 | 458,594 |
| CGO | 12.56▲ | +0.02 (+0.16%) | 12.705 | 12.51 | 43,621 |
| CGTX | 1.29▲ | +0.12 (+10.26%) | 1.3099 | 1.20 | 1,501,163 |
| CGUS | 42.19▲ | +0.42 (+1.01%) | 42.195 | 41.95 | 960,641 |
| CGV | 16.4175▲ | +0.2375 (+1.47%) | 16.4175 | 16.34 | 11,612 |
| CGVV | 29.0772▲ | +0.1472 (+0.51%) | 29.20 | 29.0132 | 20,129 |
| CGXU | 32.13▲ | +0.48 (+1.52%) | 32.14 | 31.93 | 642,835 |
| CHA | 11.09▲ | +0.49 (+4.62%) | 11.1351 | 10.72 | 595,755 |
| CHAR | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 77 |
| CHAT | 78.39▲ | +2.65 (+3.50%) | 78.4585 | 76.76 | 648,613 |
| CHAU | 23.24▲ | +0.72 (+3.20%) | 23.285 | 23.08 | 115,076 |
| CHGG | 1.03▲ | +0.0369 (+3.72%) | 1.07 | 0.9996 | 918,025 |
| CHGX | 29.7691▲ | +0.1793 (+0.61%) | 29.86 | 29.69 | 7,015 |
| CHH | 117.40▼ | -2.84 (-2.36%) | 121.22 | 117.065 | 492,670 |