Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRS | 42.07▼ | -0.50 (-1.17%) | 43.25 | 41.736 | 2,023,412 |
| DSX | 1.98▼ | -0.07 (-3.41%) | 2.05 | 1.96 | 441,600 |
| DTCR | 23.31▼ | -0.49 (-2.06%) | 23.65 | 23.236 | 759,600 |
| DTE | 135.61▲ | +0.10 (+0.07%) | 135.83 | 133.83 | 2,199,309 |
| DTI | 3.61▲ | +0.15 (+4.34%) | 3.61 | 3.36 | 275,288 |
| DVAX | 15.68▲ | +0.05 (+0.32%) | 15.69 | 15.61 | 2,447,933 |
| DVS | 5.36▲ | +0.33 (+6.56%) | 5.47 | 5.10 | 2,797,303 |
| DVXB | 26.3413▼ | -0.5497 (-2.04%) | 26.3413 | 26.3413 | 103 |
| DVXE | 29.0678▼ | -0.0762 (-0.26%) | 29.0678 | 29.0678 | 120 |
| DVXP | 24.6784▲ | +0.0934 (+0.38%) | 24.6784 | 24.6784 | 4 |
| DVYA | 46.605▼ | -0.2571 (-0.55%) | 46.77 | 46.57 | 5,697 |
| DVYE | 32.59▲ | +0.13 (+0.40%) | 32.6394 | 32.33 | 264,306 |
| DWAS | 101.8351▼ | -0.0314 (-0.03%) | 102.66 | 100.05 | 9,806 |
| DWSN | 2.15▲ | +0.10 (+4.88%) | 2.18 | 1.93 | 77,200 |
| DX | 14.57▼ | -0.08 (-0.55%) | 14.66 | 14.38 | 11,558,901 |
| DXCM | 70.73▲ | +1.19 (+1.71%) | 71.33 | 68.54 | 4,841,900 |
| DXIV | 66.7365▼ | -0.5756 (-0.86%) | 67.065 | 66.60 | 16,114 |
| DXJ | 152.26▼ | -3.37 (-2.17%) | 153.13 | 152.1069 | 503,766 |
| DXPE | 123.58▼ | -0.36 (-0.29%) | 126.19 | 120.54 | 113,833 |
| DXST | 1.71▲ | +0.21 (+14.00%) | 1.75 | 1.31 | 14,210,200 |
| DY | 366.15▼ | -4.46 (-1.20%) | 375.2666 | 362.50 | 289,689 |
| DYOR | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.9367 | 6,043 |
| EAFG | 24.298▼ | -0.186 (-0.76%) | 24.298 | 24.298 | 100 |
| EAPR | 29.8986▼ | -0.0204 (-0.07%) | 29.915 | 29.85 | 16,662 |
| EARN | 5.61▼ | -0.03 (-0.53%) | 5.6425 | 5.50 | 333,365 |
| EASY | 25.9714▼ | -0.0685 (-0.26%) | 25.98 | 25.9714 | 48,001 |
| EB | 4.46▼ | -0.02 (-0.45%) | 4.47 | 4.46 | 684,143 |
| EBF | 19.13▼ | -0.14 (-0.73%) | 19.2499 | 19.0104 | 125,944 |
| EBMT | 20.24▼ | -0.37 (-1.80%) | 20.58 | 20.09 | 43,544 |
| EBUF | 29.0048▼ | -0.0404 (-0.14%) | 29.0599 | 28.997 | 5,310 |
| EC | 12.55▲ | +0.30 (+2.45%) | 12.71 | 12.13 | 3,762,174 |
| ECF | 12.28▼ | -0.16 (-1.29%) | 12.46 | 12.24 | 63,300 |
| ECO | 38.90▼ | -0.66 (-1.67%) | 39.535 | 38.898 | 313,488 |
| ECON | 28.4151▼ | -0.2149 (-0.75%) | 28.59 | 28.3906 | 11,382 |
| ECOR | 6.88▼ | -0.26 (-3.64%) | 7.45 | 6.87 | 121,513 |
| ECOW | 25.61▲ | +0.205 (+0.81%) | 25.71 | 25.49 | 52,489 |
| ECVT | 10.62▼ | -0.08 (-0.75%) | 10.755 | 10.51 | 946,600 |
| ECX | 2.06▲ | +0.16 (+8.42%) | 2.0989 | 1.85 | 6,602,396 |
| ED | 105.05▲ | +1.24 (+1.19%) | 105.10 | 103.545 | 2,525,969 |
| EDC | 62.10▼ | -1.86 (-2.91%) | 63.46 | 61.8396 | 111,135 |
| EDD | 5.74▲ | +0.03 (+0.53%) | 5.74 | 5.65 | 481,191 |
| EDGH | 32.4923▲ | +0.7023 (+2.21%) | 32.5699 | 32.45 | 28,971 |
| EDIV | 40.16▲ | +0.05 (+0.12%) | 40.2499 | 40.0499 | 514,205 |
| EDOG | 25.4469▲ | +0.1208 (+0.48%) | 25.46 | 25.39 | 2,487 |
| EE | 33.27▲ | +0.03 (+0.09%) | 33.56 | 32.74 | 445,053 |
| EELV | 28.09 | +0.00 (+0.00%) | 28.1997 | 27.89 | 69,995 |
| EEM | 57.31▼ | -0.56 (-0.97%) | 57.75 | 57.235 | 36,916,265 |
| EEMX | 44.668▼ | -0.4332 (-0.96%) | 44.8986 | 44.66 | 4,322 |
| EET | 88.0178▼ | -1.5859 (-1.77%) | 89.11 | 88.005 | 7,553 |
| EFXT | 16.22▲ | +0.01 (+0.06%) | 16.41 | 16.12 | 398,369 |
| EGBN | 22.50▼ | -0.34 (-1.49%) | 22.88 | 22.12 | 391,500 |
| EGG | 5.90▲ | +0.02 (+0.34%) | 6.27 | 5.80 | 7,181 |
| EGHA | 10.1799▲ | +0.0199 (+0.20%) | 10.18 | 10.17 | 2,880 |
| EGO | 42.89▲ | +2.61 (+6.48%) | 42.965 | 41.90 | 2,463,384 |
| EGY | 4.56▲ | +0.06 (+1.33%) | 4.69 | 4.48 | 1,451,600 |
| EHAB | 10.43▼ | -0.09 (-0.86%) | 10.60 | 10.4001 | 277,976 |
| EHI | 6.47▲ | +0.03 (+0.47%) | 6.47 | 6.43 | 101,340 |
| EHLS | 25.446▲ | +0.0829 (+0.33%) | 25.56 | 25.40 | 101,500 |
| EIDO | 19.13▼ | -0.01 (-0.05%) | 19.20 | 19.0914 | 312,834 |
| EIG | 44.62▼ | -0.98 (-2.15%) | 45.83 | 44.54 | 237,123 |
| EIPI | 20.39▼ | -0.09 (-0.44%) | 20.54 | 20.3638 | 107,178 |
| EIPX | 27.58▼ | -0.08 (-0.29%) | 27.89 | 27.53 | 29,900 |
| EIS | 117.03▼ | -2.12 (-1.78%) | 117.91 | 116.50 | 203,155 |
| EJAN | 34.3672▼ | -0.1528 (-0.44%) | 34.46 | 34.3101 | 18,123 |
| EJUL | 30.039▼ | -0.06 (-0.20%) | 30.10 | 29.98 | 6,900 |
| EL | 114.46▼ | -0.59 (-0.51%) | 114.825 | 112.50 | 3,880,382 |
| ELAN | 24.16▼ | -0.37 (-1.51%) | 24.98 | 23.67 | 5,076,130 |
| ELD | 29.41▲ | +0.065 (+0.22%) | 29.4699 | 29.28 | 21,109 |
| ELDN | 2.21▲ | +0.09 (+4.25%) | 2.25 | 2.09 | 828,953 |
| ELE | 20.33▲ | +0.38 (+1.90%) | 22.01 | 19.95 | 369,086 |
| ELF | 89.04▼ | -0.95 (-1.06%) | 91.917 | 86.9159 | 1,850,434 |
| ELFY | 37.4227▼ | -0.3586 (-0.95%) | 37.84 | 37.35 | 29,416 |
| ELPW | 2.16▼ | -0.03 (-1.37%) | 2.35 | 2.0204 | 84,597 |
| ELUT | 0.8423▲ | +0.0248 (+3.03%) | 0.86 | 0.8001 | 115,995 |
| ELVA | 10.61▲ | +0.79 (+8.04%) | 10.75 | 9.54 | 1,086,770 |
| ELVN | 27.05▲ | +0.34 (+1.27%) | 27.42 | 25.50 | 1,011,898 |
| ELVR | 62.20▲ | +3.18 (+5.39%) | 62.29 | 59.01 | 72,859 |
| ELWS | 7.06 | +0.00 (+0.00%) | 7.06 | 7.06 | 34,297 |
| EMA | 50.29▲ | +1.08 (+2.19%) | 50.36 | 49.31 | 195,102 |
| EMBJ | 73.39▼ | -0.24 (-0.33%) | 74.22 | 73.06 | 568,100 |
| EMDM | 33.6578▼ | -0.1682 (-0.50%) | 33.73 | 33.6578 | 3,638 |
| EME | 687.76▼ | -10.93 (-1.56%) | 696.74 | 680.00 | 234,044 |
| EMEQ | 43.04▼ | -0.9524 (-2.16%) | 43.4055 | 42.89 | 63,791 |
| EMF | 18.59▼ | -0.09 (-0.48%) | 18.68 | 18.59 | 44,078 |
| EMIF | 27.6743▲ | +0.6767 (+2.51%) | 27.85 | 27.47 | 3,194 |
| EMLP | 39.07▼ | -0.25 (-0.64%) | 39.362 | 39.059 | 226,461 |
| EMMF | 33.39▲ | +0.08 (+0.24%) | 33.72 | 33.28 | 12,718 |
| EMO | 46.73▼ | -0.37 (-0.79%) | 47.24 | 46.5901 | 65,196 |
| EMOP | 43.172▼ | -0.245 (-0.56%) | 43.172 | 43.172 | 100 |
| EMXC | 76.79▼ | -0.54 (-0.70%) | 77.33 | 76.665 | 3,700,763 |
| ENFR | 32.10▼ | -0.24 (-0.74%) | 32.38 | 32.0501 | 47,991 |
| ENIC | 4.29▼ | -0.01 (-0.23%) | 4.35 | 4.245 | 795,400 |
| ENLT | 53.88▲ | +2.68 (+5.23%) | 54.43 | 52.80 | 144,288 |
| ENS | 168.45▲ | +0.30 (+0.18%) | 173.00 | 165.90 | 536,400 |
| ENTG | 115.00▼ | -2.35 (-2.00%) | 117.66 | 112.45 | 4,751,390 |
| EOCT | 32.38▼ | -0.01 (-0.03%) | 32.44 | 32.31 | 5,359 |
| EOSE | 17.32▼ | -0.13 (-0.74%) | 18.56 | 16.51 | 27,827,695 |
| EOT | 17.34▼ | -0.13 (-0.74%) | 17.37 | 17.325 | 28,222 |
| EPAI | 21.9618▼ | -0.2747 (-1.24%) | 21.99 | 21.91 | 1,420 |
| EPC | 19.29▲ | +0.62 (+3.32%) | 19.295 | 18.30 | 541,404 |