Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURR | 3.55▲ | +0.39 (+12.34%) | 3.6491 | 3.20 | 566,699 |
| CURV | 1.97▲ | +0.11 (+5.91%) | 1.995 | 1.83 | 420,460 |
| CVBF | 20.58▼ | -0.17 (-0.82%) | 20.71 | 20.365 | 1,270,544 |
| CVGI | 3.92▼ | -0.07 (-1.75%) | 4.28 | 3.89 | 526,437 |
| CVGW | 27.63▼ | -0.05 (-0.18%) | 27.70 | 27.44 | 152,315 |
| CVIE | 77.0039▲ | +0.1904 (+0.25%) | 77.468 | 76.8219 | 15,428 |
| CVLC | 84.1111▼ | -0.2189 (-0.26%) | 84.4968 | 84.10 | 11,717 |
| CVLT | 88.87▲ | +8.26 (+10.25%) | 91.71 | 76.24 | 5,654,655 |
| CVS | 79.33▲ | +0.49 (+0.62%) | 79.46 | 78.44 | 6,856,316 |
| CWAN | 24.00▲ | +0.05 (+0.21%) | 24.015 | 23.96 | 4,394,092 |
| CWB | 96.50▼ | -0.01 (-0.01%) | 97.17 | 95.84 | 917,428 |
| CWBC | 23.91▼ | -0.14 (-0.58%) | 24.09 | 23.84 | 111,678 |
| CWEN | 41.07▲ | +0.30 (+0.74%) | 41.40 | 40.94 | 459,218 |
| CWEN.A | 40.95▲ | +0.30 (+0.74%) | 41.26 | 40.59 | 174,903 |
| CWI | 38.60▲ | +0.09 (+0.23%) | 38.805 | 38.51 | 161,171 |
| CWT | 46.94▼ | -0.14 (-0.30%) | 47.27 | 46.84 | 284,197 |
| CXH | 8.265▼ | -0.035 (-0.42%) | 8.27 | 8.2101 | 20,748 |
| CYPH | 1.06▲ | +0.061 (+6.11%) | 1.14 | 0.98 | 4,520,548 |
| CYRX | 9.67▼ | -0.09 (-0.92%) | 9.88 | 9.51 | 464,977 |
| CZFS | 66.78▼ | -2.21 (-3.20%) | 68.98 | 65.8911 | 5,414 |
| CZNC | 23.74▼ | -0.17 (-0.71%) | 23.81 | 23.49 | 27,338 |
| CZWI | 20.68▼ | -0.09 (-0.43%) | 20.765 | 20.565 | 70,095 |
| D | 64.23▲ | +0.12 (+0.19%) | 65.13 | 63.93 | 4,707,194 |
| DAAQ | 10.276▼ | -0.004 (-0.04%) | 10.276 | 10.27 | 12,374 |
| DALI | 29.6246▲ | +0.0796 (+0.27%) | 29.67 | 29.51 | 13,178 |
| DAN | 36.46▲ | +0.33 (+0.91%) | 36.67 | 35.98 | 711,767 |
| DAR | 61.27▼ | -0.07 (-0.11%) | 62.48 | 60.98 | 2,000,976 |
| DARE | 1.83▼ | -0.02 (-1.08%) | 1.87 | 1.80 | 88,019 |
| DAWN | 21.47▼ | -0.01 (-0.05%) | 21.48 | 21.46 | 1,190,918 |
| DBAW | 44.6699▲ | +0.0556 (+0.12%) | 44.80 | 44.555 | 15,783 |
| DBB | 24.27▲ | +0.26 (+1.08%) | 24.385 | 24.19 | 377,924 |
| DBD | 84.78▲ | +0.27 (+0.32%) | 85.45 | 83.24 | 578,979 |
| DBEF | 51.58▲ | +0.10 (+0.19%) | 51.755 | 51.42 | 463,954 |
| DBEM | 35.99▲ | +0.1369 (+0.38%) | 36.15 | 35.97 | 3,008 |
| DBEU | 50.68 | +0.00 (+0.00%) | 50.96 | 50.68 | 55,875 |
| DBEZ | 58.0475▲ | +0.1277 (+0.22%) | 58.2901 | 58.01 | 11,206 |
| DBI | 6.64▲ | +0.20 (+3.11%) | 6.65 | 6.30 | 451,730 |
| DBRG | 15.55▼ | -0.02 (-0.13%) | 15.60 | 15.54 | 2,895,784 |
| DCO | 139.99▼ | -0.60 (-0.43%) | 142.00 | 138.01 | 159,058 |
| DCOM | 36.09▼ | -0.36 (-0.99%) | 36.465 | 35.795 | 143,327 |
| DCOR | 75.05▼ | -0.20 (-0.27%) | 75.42 | 75.01 | 73,051 |
| DCTH | 10.04▲ | +0.16 (+1.62%) | 10.14 | 9.85 | 313,576 |
| DDIV | 42.4456▼ | -0.2595 (-0.61%) | 42.57 | 42.42 | 3,189 |
| DEA | 23.05▲ | +0.31 (+1.36%) | 23.18 | 22.76 | 257,837 |
| DEEF | 39.47▼ | -0.0868 (-0.22%) | 39.55 | 39.47 | 350 |
| DEHP | 36.22▲ | +0.13 (+0.36%) | 36.5204 | 36.22 | 26,722 |
| DELL | 177.80▼ | -3.66 (-2.02%) | 184.00 | 177.04 | 4,279,738 |
| DEM | 51.18▲ | +0.03 (+0.06%) | 51.38 | 51.09 | 127,905 |
| DES | 37.49▼ | -0.16 (-0.42%) | 37.69 | 37.25 | 150,118 |
| DEW | 67.85▼ | -0.0995 (-0.15%) | 68.01 | 67.6801 | 3,929 |
| DEXC | 69.55▲ | +0.28 (+0.40%) | 69.825 | 69.48 | 122,676 |
| DFAC | 40.49▼ | -0.12 (-0.30%) | 40.71 | 40.45 | 1,570,336 |
| DFAE | 36.06▲ | +0.19 (+0.53%) | 36.235 | 35.955 | 477,419 |
| DFAI | 40.95▲ | +0.13 (+0.32%) | 41.135 | 40.81 | 1,223,503 |
| DFAR | 24.89▲ | +0.08 (+0.32%) | 24.965 | 24.79 | 2,010,993 |
| DFAT | 64.61▼ | -0.37 (-0.57%) | 65.07 | 64.51 | 338,573 |
| DFAW | 77.06▼ | -0.09 (-0.12%) | 77.40 | 76.96 | 52,881 |
| DFAX | 35.92▲ | +0.12 (+0.34%) | 36.09 | 35.825 | 599,639 |
| DFE | 75.6452▲ | +0.3369 (+0.45%) | 75.95 | 75.47 | 3,827 |
| DFEM | 36.79▲ | +0.16 (+0.44%) | 36.95 | 36.67 | 1,012,846 |
| DFEV | 37.80▲ | +0.13 (+0.35%) | 37.90 | 37.6401 | 182,844 |
| DFGR | 27.97▲ | +0.10 (+0.36%) | 28.03 | 27.86 | 329,487 |
| DFIV | 55.12▲ | +0.20 (+0.36%) | 55.33 | 54.945 | 1,077,491 |
| DFLV | 36.73▼ | -0.22 (-0.60%) | 36.98 | 36.69 | 548,080 |
| DFSE | 45.02▲ | +0.105 (+0.23%) | 45.41 | 44.9601 | 18,501 |
| DFSV | 36.14▼ | -0.21 (-0.58%) | 36.42 | 36.09 | 937,658 |
| DFTT | 26.3708▼ | -0.0761 (-0.29%) | 26.42 | 26.3708 | 412 |
| DFTX | 21.53▲ | +0.11 (+0.51%) | 22.12 | 21.375 | 1,410,506 |
| DFUV | 49.94▼ | -0.28 (-0.56%) | 50.31 | 49.895 | 370,056 |
| DGII | 53.85▼ | -0.58 (-1.07%) | 54.62 | 53.275 | 186,966 |
| DGRE | 35.5906▲ | +0.2056 (+0.58%) | 35.74 | 35.49 | 5,418 |
| DGRS | 55.2117▼ | -0.3907 (-0.70%) | 55.82 | 55.125 | 19,755 |
| DGS | 62.86▲ | +0.13 (+0.21%) | 63.2259 | 62.74 | 42,400 |
| DGT | 176.02▼ | -0.602 (-0.34%) | 177.00 | 175.849 | 11,901 |
| DHSB | 26.096▼ | -0.034 (-0.13%) | 26.096 | 26.096 | 100 |
| DIEM | 37.541▲ | +0.156 (+0.42%) | 37.6482 | 37.375 | 8,573 |
| DIM | 87.0894▲ | +0.1991 (+0.23%) | 87.35 | 87.0894 | 1,746 |
| DIOD | 83.07▲ | +0.78 (+0.95%) | 85.54 | 82.84 | 454,247 |
| DIVD | 42.03▼ | -0.1674 (-0.40%) | 42.03 | 42.03 | 326 |
| DIVG | 35.176▼ | -0.268 (-0.76%) | 35.176 | 35.176 | 800 |
| DIVI | 41.94▲ | +0.23 (+0.55%) | 42.1199 | 41.7101 | 122,685 |
| DKI | 0.6407▼ | -0.3227 (-33.50%) | 0.68 | 0.5855 | 8,957,421 |
| DKNX | 16.987▼ | -0.1255 (-0.73%) | 17.49 | 16.47 | 9,720 |
| DKS | 212.46▼ | -0.16 (-0.08%) | 214.59 | 209.78 | 1,361,409 |
| DLLL | 40.9597▼ | -1.7703 (-4.14%) | 43.64 | 40.5901 | 33,865 |
| DLR | 188.87▲ | +0.72 (+0.38%) | 189.37 | 187.735 | 872,675 |
| DLS | 85.91▲ | +0.30 (+0.35%) | 86.29 | 85.645 | 277,104 |
| DLTH | 3.29▼ | -0.02 (-0.60%) | 3.36 | 3.16 | 64,758 |
| DNP | 10.49▼ | -0.06 (-0.57%) | 10.62 | 10.49 | 835,572 |
| DNTH | 89.77▼ | -1.89 (-2.06%) | 92.25 | 88.00 | 481,125 |
| DOL | 71.6557▲ | +0.1408 (+0.20%) | 71.955 | 71.505 | 11,802 |
| DOLE | 15.69▲ | +0.12 (+0.77%) | 15.73 | 15.4631 | 697,638 |
| DOO | 76.21▼ | -0.28 (-0.37%) | 77.45 | 75.78 | 119,225 |
| DPG | 14.99▼ | -0.01 (-0.07%) | 15.09 | 14.96 | 62,003 |
| DPST | 114.01▼ | -4.51 (-3.81%) | 118.10 | 113.14 | 496,650 |
| DRAI | 30.453▲ | +0.013 (+0.04%) | 30.55 | 30.453 | 1,763 |
| DRES | 29.032▼ | -0.058 (-0.20%) | 29.05 | 29.032 | 153 |
| DRH | 10.18▲ | +0.10 (+0.99%) | 10.26 | 10.08 | 1,670,143 |
| DRIV | 32.9697▲ | +0.3397 (+1.04%) | 33.17 | 32.84 | 26,656 |
| DRN | 9.85▲ | +0.03 (+0.31%) | 9.96 | 9.722 | 1,393,235 |