Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMMF | 27.2747▲ | +0.0047 (+0.02%) | 27.2849 | 27.2151 | 4,575 |
| EMPB | 26.14▲ | +0.1903 (+0.73%) | 26.14 | 26.01 | 600 |
| EMQQ | 38.97▼ | -0.30 (-0.76%) | 39.0813 | 38.905 | 60,695 |
| EMXC | 57.98▼ | -0.32 (-0.55%) | 58.19 | 57.72 | 4,552,491 |
| EMXF | 39.599▼ | -0.301 (-0.75%) | 39.74 | 39.444 | 3,400 |
| ENB | 46.69▲ | +0.53 (+1.15%) | 46.93 | 46.14 | 2,450,489 |
| ENDW | 25.7692▼ | -0.1296 (-0.50%) | 25.7692 | 25.66 | 4,303 |
| ENIC | 3.85▲ | +0.05 (+1.32%) | 3.88 | 3.7709 | 1,027,273 |
| ENLT | 17.02▲ | +0.17 (+1.01%) | 17.28 | 16.9792 | 7,962 |
| ENSG | 136.94▲ | +3.38 (+2.53%) | 137.3375 | 133.81 | 489,483 |
| ENZL | 44.56▼ | -0.26 (-0.58%) | 45.00 | 44.56 | 1,831 |
| EOSE | 6.67▲ | +1.63 (+32.34%) | 6.89 | 5.34 | 37,215,226 |
| EOT | 16.82▲ | +0.03 (+0.18%) | 17.00 | 16.7991 | 160,459 |
| EPHE | 27.56▲ | +0.21 (+0.77%) | 27.73 | 27.485 | 45,874 |
| EPP | 46.66▼ | -0.20 (-0.43%) | 46.875 | 46.52 | 945,708 |
| EPSM | 14.00▼ | -0.69 (-4.70%) | 17.63 | 14.00 | 229,347 |
| EQIX | 872.48▼ | -2.90 (-0.33%) | 881.64 | 869.695 | 576,826 |
| EQLS | 22.4508▲ | +0.1409 (+0.63%) | 22.4508 | 22.41 | 754 |
| EQT | 53.96▲ | +0.51 (+0.95%) | 54.57 | 53.07 | 7,086,852 |
| EQV | 10.21 | +0.00 (+0.00%) | 10.22 | 10.203 | 2,900 |
| ERH | 11.165▼ | -0.005 (-0.04%) | 11.21 | 11.07 | 8,582 |
| ERO | 13.42▼ | -0.73 (-5.16%) | 14.07 | 13.28 | 521,718 |
| ES | 62.24▲ | +3.03 (+5.12%) | 62.84 | 59.40 | 4,553,635 |
| ESEA | 34.785▼ | -0.005 (-0.01%) | 35.28 | 34.20 | 13,696 |
| ESGD | 85.78▼ | -0.27 (-0.31%) | 86.10 | 85.52 | 254,693 |
| ESGE | 35.88▼ | -0.42 (-1.16%) | 36.025 | 35.79 | 820,507 |
| ESLA | 1.12▲ | +0.0103 (+0.93%) | 1.22 | 1.085 | 57,071 |
| ESLT | 414.47▲ | +14.47 (+3.62%) | 417.49 | 405.57 | 93,062 |
| ESNT | 58.39▲ | +0.36 (+0.62%) | 58.93 | 58.04 | 784,500 |
| ESP | 31.13▲ | +0.21 (+0.68%) | 31.25 | 30.70 | 11,000 |
| ESPO | 96.77▼ | -1.33 (-1.36%) | 97.90 | 96.29 | 29,290 |
| ESQ | 87.33 | +0.00 (+0.00%) | 88.9482 | 86.67 | 49,597 |
| ETG | 19.22▲ | +0.11 (+0.58%) | 19.40 | 19.00 | 168,769 |
| ETN | 302.20▲ | +4.09 (+1.37%) | 303.30 | 296.93 | 1,888,800 |
| ETON | 17.23▲ | +0.60 (+3.61%) | 17.23 | 16.60 | 157,432 |
| EUDG | 33.92▼ | -0.1303 (-0.38%) | 33.95 | 33.88 | 17,368 |
| EUFN | 30.47▼ | -0.09 (-0.29%) | 30.63 | 30.41 | 927,400 |
| EURK | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 200 |
| EURL | 29.54▼ | -0.23 (-0.77%) | 30.0075 | 29.19 | 49,977 |
| EUSC | 44.2019▲ | +0.1358 (+0.31%) | 44.2019 | 44.00 | 10,749 |
| EVAV | 18.4129▼ | -0.0925 (-0.50%) | 18.9599 | 18.1501 | 2,345 |
| EVGO | 3.67 | +0.00 (+0.00%) | 4.165 | 3.64 | 9,908,624 |
| EVH | 10.45▲ | +0.10 (+0.97%) | 10.595 | 10.36 | 1,288,998 |
| EVO | 4.17▲ | +0.12 (+2.96%) | 4.18 | 4.00 | 419,956 |
| EVOK | 3.11▼ | -0.19 (-5.76%) | 3.31 | 3.00 | 23,662 |
| EVRI | 14.03 | +0.00 (+0.00%) | 14.0454 | 14.02 | 922,014 |
| EWA | 24.89▼ | -0.16 (-0.64%) | 25.03 | 24.785 | 1,255,564 |
| EWC | 42.89▲ | +0.12 (+0.28%) | 43.075 | 42.70 | 1,941,992 |
| EWD | 44.38▲ | +0.20 (+0.45%) | 44.48 | 43.98 | 683,824 |
| EWG | 40.44▼ | -0.23 (-0.57%) | 40.70 | 40.335 | 2,652,055 |
| EWH | 18.30▲ | +0.09 (+0.49%) | 18.33 | 18.255 | 3,216,550 |
| EWI | 44.99▼ | -0.23 (-0.51%) | 45.20 | 44.87 | 746,314 |
| EWJ | 71.98▼ | -0.45 (-0.62%) | 72.265 | 71.78 | 4,631,299 |
| EWK | 21.1491▼ | -0.1009 (-0.47%) | 21.18 | 21.09 | 2,100 |
| EWL | 54.15▼ | -0.19 (-0.35%) | 54.415 | 54.03 | 416,321 |
| EWM | 24.68▲ | +0.04 (+0.16%) | 24.79 | 24.645 | 160,495 |
| EWN | 50.21▲ | +0.23 (+0.46%) | 50.41 | 49.97 | 125,423 |
| EWO | 27.564▲ | +0.284 (+1.04%) | 27.67 | 27.44 | 36,888 |
| EWP | 41.17▲ | +0.01 (+0.02%) | 41.30 | 41.00 | 917,282 |
| EWS | 24.96▼ | -0.07 (-0.28%) | 25.06 | 24.875 | 496,793 |
| EWT | 51.00▼ | -0.56 (-1.09%) | 51.34 | 50.44 | 3,916,582 |
| EWU | 38.43▼ | -0.14 (-0.36%) | 38.565 | 38.335 | 977,697 |
| EWW | 59.09▲ | +0.70 (+1.20%) | 59.32 | 58.22 | 2,411,779 |
| EWY | 57.79▼ | -0.71 (-1.21%) | 58.0554 | 57.53 | 3,566,973 |
| EXAS | 53.28▼ | -0.71 (-1.32%) | 54.38 | 52.435 | 3,349,637 |
| EXE | 110.31▲ | +1.80 (+1.66%) | 110.88 | 108.305 | 2,415,550 |
| EXG | 8.27 | +0.00 (+0.00%) | 8.3099 | 8.236 | 405,661 |
| EXI | 151.93▲ | +0.13 (+0.09%) | 152.30 | 151.1663 | 396,804 |
| EXTR | 14.55▲ | +0.36 (+2.54%) | 14.69 | 14.15 | 1,635,194 |
| EYE | 15.61▲ | +2.28 (+17.10%) | 15.63 | 14.38 | 11,381,580 |
| EZA | 50.23▼ | -0.48 (-0.95%) | 50.395 | 49.90 | 45,905 |
| EZJ | 40.5042▼ | -0.4687 (-1.14%) | 40.6356 | 40.411 | 2,032 |
| FAN | 15.93▼ | -0.1188 (-0.74%) | 15.9738 | 15.8633 | 8,559 |
| FARO | 42.36 | +0.00 (+0.00%) | 42.50 | 42.22 | 2,520,066 |
| FBP | 20.12▲ | +0.11 (+0.55%) | 20.23 | 19.97 | 744,836 |
| FCFS | 133.45▼ | -0.75 (-0.56%) | 134.95 | 132.99 | 272,130 |
| FCO | 6.16▲ | +0.11 (+1.82%) | 6.22 | 6.0706 | 118,032 |
| FCVT | 35.69▲ | +0.12 (+0.34%) | 35.97 | 35.60 | 8,968 |
| FDCF | 38.39▼ | -0.26 (-0.67%) | 38.55 | 38.1799 | 6,009 |
| FDD | 14.56▼ | -0.06 (-0.41%) | 14.609 | 14.5134 | 466,351 |
| FDFF | 35.99▲ | +0.48 (+1.35%) | 35.99 | 35.8262 | 962 |
| FDG | 96.203▲ | +0.5601 (+0.59%) | 96.203 | 95.031 | 3,400 |
| FDNI | 31.41▼ | -0.16 (-0.51%) | 31.54 | 31.00 | 7,189 |
| FDT | 62.06▲ | +0.02 (+0.03%) | 62.2599 | 61.762 | 16,922 |
| FDTS | 44.18▼ | -0.6925 (-1.54%) | 44.18 | 44.18 | 1 |
| FDTX | 33.44▼ | -0.023 (-0.07%) | 33.4476 | 33.27 | 9,209 |
| FE | 42.95▼ | -0.22 (-0.51%) | 43.24 | 42.60 | 3,152,200 |
| FEDM | 53.3654▼ | -0.244 (-0.46%) | 53.3654 | 53.3654 | 5 |
| FEGE | 37.99▲ | +0.09 (+0.24%) | 38.22 | 37.596 | 64,200 |
| FEMB | 27.84▼ | -0.08 (-0.29%) | 27.94 | 27.58 | 16,300 |
| FEMS | 37.80▲ | +0.08 (+0.21%) | 37.81 | 37.2601 | 15,070 |
| FENI | 31.18▼ | -0.16 (-0.51%) | 31.39 | 31.12 | 247,896 |
| FEOE | 40.37▼ | -0.2364 (-0.58%) | 40.47 | 40.28 | 50,000 |
| FEP | 43.62▼ | -0.16 (-0.37%) | 43.808 | 43.51 | 22,118 |
| FER | 49.43▲ | +0.14 (+0.28%) | 50.06 | 49.38 | 113,400 |
| FEUZ | 50.01▼ | -0.1068 (-0.21%) | 50.19 | 50.01 | 2,209 |
| FEZ | 57.21▼ | -0.26 (-0.45%) | 57.385 | 56.96 | 937,161 |
| FGD | 25.34▼ | -0.16 (-0.63%) | 25.50 | 25.335 | 337,202 |
| FGDL | 45.12▼ | -0.51 (-1.12%) | 45.4819 | 44.99 | 56,966 |
| FGM | 50.92▼ | -0.95 (-1.83%) | 51.85 | 50.9001 | 2,012 |