Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSWC | 25.21▼ | -0.05 (-0.20%) | 25.34 | 25.06 | 338,881 |
| CSX | 51.51▲ | +0.06 (+0.12%) | 51.88 | 51.12 | 6,418,908 |
| CTEV | 37.64▲ | +0.96 (+2.62%) | 38.85 | 35.68 | 139,858 |
| CTGO | 20.41▲ | +0.24 (+1.19%) | 20.75 | 19.8254 | 276,968 |
| CTNM | 17.05▲ | +0.45 (+2.71%) | 17.51 | 16.47 | 724,748 |
| CTRM | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.35 | 57,114 |
| CTSH | 63.06▲ | +0.85 (+1.37%) | 63.30 | 61.095 | 5,817,002 |
| CTW | 2.85▲ | +0.08 (+2.89%) | 2.87 | 2.69 | 20,843 |
| CURE | 146.59▲ | +1.51 (+1.04%) | 147.495 | 144.09 | 38,176 |
| CURX | 4.75▼ | -0.19 (-3.85%) | 5.00 | 4.4081 | 67,372 |
| CVGD | 26.97 | +0.00 (+0.00%) | 26.97 | 26.97 | 100 |
| CVI | 37.89▼ | -0.11 (-0.29%) | 38.3941 | 37.38 | 562,941 |
| CVRD | 18.953▲ | +0.067 (+0.35%) | 18.953 | 18.953 | 100 |
| CVY | 30.6409▲ | +0.1509 (+0.49%) | 30.6409 | 30.41 | 1,108 |
| CXII | 10.82▲ | +0.08 (+0.74%) | 10.845 | 10.751 | 13,992 |
| CXM | 7.47▲ | +0.05 (+0.67%) | 7.48 | 7.30 | 3,344,771 |
| CXRN | 20.9919▲ | +1.1669 (+5.89%) | 21.06 | 20.2499 | 22,196 |
| CYCN | 4.00▼ | -0.05 (-1.23%) | 4.18 | 3.93 | 77,789 |
| CYPH | 1.64▼ | -0.03 (-1.80%) | 1.82 | 1.5301 | 11,028,138 |
| CYRX | 16.72▲ | +0.40 (+2.45%) | 16.94 | 16.42 | 430,230 |
| CZNC | 25.78▼ | -0.23 (-0.88%) | 26.00 | 25.72 | 55,679 |
| DAC | 152.58▲ | +2.00 (+1.33%) | 152.98 | 149.005 | 157,525 |
| DAIC | 3.88▲ | +2.17 (+126.90%) | 5.0599 | 2.85 | 131,274,323 |
| DAPP | 20.27▲ | +0.91 (+4.70%) | 20.34 | 19.26 | 546,303 |
| DASH | 233.50▲ | +4.41 (+1.93%) | 234.63 | 227.00 | 4,102,330 |
| DAVA | 3.25▲ | +0.08 (+2.52%) | 3.285 | 3.14 | 214,181 |
| DAX | 47.556▲ | +0.386 (+0.82%) | 47.59 | 47.385 | 17,715 |
| DB | 39.04▲ | +0.62 (+1.61%) | 39.07 | 38.395 | 1,918,968 |
| DBB | 25.72▲ | +0.20 (+0.78%) | 25.735 | 25.48 | 489,429 |
| DBEU | 55.2677▲ | +0.1977 (+0.36%) | 55.299 | 54.98 | 17,189 |
| DBP | 107.4698▲ | +0.5718 (+0.53%) | 107.4698 | 106.03 | 2,394 |
| DBRG | 15.97▼ | -0.01 (-0.06%) | 15.98 | 15.96 | 8,709,059 |
| DBX | 34.78▼ | -0.095 (-0.27%) | 34.82 | 34.195 | 2,465,274 |
| DC | 6.39▲ | +0.21 (+3.40%) | 6.40 | 6.09 | 2,314,384 |
| DCBO | 24.69▲ | +0.17 (+0.69%) | 24.86 | 24.37 | 33,156 |
| DCTH | 16.92▲ | +0.165 (+0.98%) | 17.125 | 16.80 | 503,691 |
| DDDD | 34.2732▼ | -0.0768 (-0.22%) | 34.45 | 34.20 | 5,703 |
| DDI | 12.80▲ | +0.01 (+0.08%) | 12.95 | 12.65 | 147,915 |
| DEC | 14.67▼ | -0.16 (-1.08%) | 14.79 | 14.50 | 542,523 |
| DEEF | 40.7017▲ | +0.2307 (+0.57%) | 40.7017 | 40.56 | 444 |
| DEFT | 0.604▼ | -0.0135 (-2.19%) | 0.62 | 0.58 | 3,056,625 |
| DEM | 55.53▲ | +0.46 (+0.84%) | 55.55 | 55.2101 | 100,234 |
| DEO | 94.75▼ | -1.32 (-1.37%) | 95.08 | 94.18 | 1,007,973 |
| DERM | 7.53▼ | -0.41 (-5.16%) | 8.05 | 7.50 | 158,078 |
| DEW | 73.3213▲ | +0.0563 (+0.08%) | 73.3213 | 73.07 | 1,984 |
| DFAI | 43.55▲ | +0.28 (+0.65%) | 43.565 | 43.375 | 2,132,319 |
| DFAX | 38.39▲ | +0.41 (+1.08%) | 38.40 | 38.125 | 445,973 |
| DFDV | 4.58▲ | +0.48 (+11.71%) | 4.595 | 3.98 | 2,363,436 |
| DFE | 78.10▲ | +0.48 (+0.62%) | 78.27 | 78.00 | 32,791 |
| DFII | 13.7642▲ | +0.0742 (+0.54%) | 13.84 | 13.70 | 8,969 |
| DFIV | 58.40▲ | +0.17 (+0.29%) | 58.42 | 58.115 | 1,041,408 |
| DFJ | 113.6796▲ | +0.9596 (+0.85%) | 113.68 | 112.87 | 146,911 |
| DFLV | 42.00▼ | -0.085 (-0.20%) | 42.07 | 41.87 | 485,050 |
| DFSI | 47.7663▲ | +0.4063 (+0.86%) | 47.77 | 47.60 | 44,083 |
| DFUV | 57.32▼ | -0.08 (-0.14%) | 57.45 | 57.17 | 398,713 |
| DFVX | 85.82▲ | +0.15 (+0.18%) | 85.99 | 85.6165 | 7,631 |
| DGIN | 38.155▲ | +0.6558 (+1.75%) | 38.17 | 37.96 | 7,900 |
| DGRO | 79.84▼ | -0.10 (-0.13%) | 79.9868 | 79.565 | 1,310,953 |
| DGT | 192.257▲ | +0.707 (+0.37%) | 192.52 | 191.57 | 8,964 |
| DGX | 244.51▲ | +0.64 (+0.26%) | 245.78 | 241.79 | 709,076 |
| DHLX | 13.915▼ | -0.025 (-0.18%) | 13.915 | 13.885 | 9,745 |
| DHR | 215.97▲ | +0.785 (+0.36%) | 216.77 | 212.24 | 2,339,287 |
| DHS | 119.58▲ | +0.02 (+0.02%) | 119.67 | 118.935 | 29,428 |
| DHX | 4.38▲ | +0.19 (+4.53%) | 4.48 | 4.161 | 556,302 |
| DIM | 90.2459▲ | +0.7959 (+0.89%) | 90.31 | 89.78 | 6,501 |
| DIME | 8.605▼ | -0.115 (-1.32%) | 8.68 | 8.50 | 9,129 |
| DIS | 111.25▲ | +0.66 (+0.60%) | 111.595 | 109.76 | 6,746,621 |
| DIT | 71.50▲ | +0.74 (+1.05%) | 71.50 | 71.50 | 403 |
| DIVD | 45.6315▼ | -0.0185 (-0.04%) | 45.6315 | 45.525 | 11,214 |
| DIVE | 28.02▲ | +0.1042 (+0.37%) | 28.02 | 27.9701 | 720 |
| DIVI | 44.73▲ | +0.215 (+0.48%) | 44.8099 | 44.58 | 107,150 |
| DIVL | 25.8176▼ | -0.0424 (-0.16%) | 25.8176 | 25.8176 | 364 |
| DIVO | 48.81▲ | +0.11 (+0.23%) | 48.85 | 48.605 | 803,393 |
| DIVP | 27.92▲ | +0.01 (+0.04%) | 27.92 | 27.81 | 4,891 |
| DIVS | 34.87▲ | +0.015 (+0.04%) | 34.87 | 34.85 | 728 |
| DIVY | 31.2645▲ | +0.0195 (+0.06%) | 31.27 | 31.12 | 3,082 |
| DJCO | 618.72▲ | +13.155 (+2.17%) | 618.77 | 595.30 | 73,144 |
| DJD | 66.68▲ | +0.08 (+0.12%) | 66.69 | 66.43 | 31,667 |
| DJIA | 22.93▲ | +0.02 (+0.09%) | 22.9599 | 22.8701 | 59,629 |
| DLB | 66.12▲ | +0.09 (+0.14%) | 66.48 | 65.00 | 962,461 |
| DLN | 101.03▲ | +0.09 (+0.09%) | 101.115 | 100.795 | 70,831 |
| DLO | 15.53▲ | +0.41 (+2.71%) | 15.57 | 15.08 | 2,696,721 |
| DLS | 89.64▲ | +0.84 (+0.95%) | 89.64 | 89.24 | 15,824 |
| DLTR | 134.48▼ | -2.27 (-1.66%) | 136.165 | 132.28 | 2,623,971 |
| DMAA | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.74 | 15,123 |
| DMC | 31.86▼ | -0.135 (-0.42%) | 32.135 | 31.43 | 332,471 |
| DMII | 10.15▲ | +0.01 (+0.10%) | 10.21 | 10.1468 | 80,520 |
| DMXF | 87.38▲ | +0.5346 (+0.62%) | 87.38 | 87.10 | 16,154 |
| DNMX | 10.0601▲ | +0.0001 (+0.00%) | 10.065 | 10.06 | 101,165 |
| DNN | 3.72▲ | +0.18 (+5.08%) | 3.83 | 3.5477 | 40,320,459 |
| DOL | 77.5855▲ | +0.5255 (+0.68%) | 77.5855 | 77.12 | 22,599 |
| DOX | 62.31▲ | +0.20 (+0.32%) | 62.435 | 60.825 | 689,166 |
| DRD | 31.23▲ | +0.33 (+1.07%) | 31.345 | 30.13 | 432,445 |
| DRDB | 10.66▲ | +0.02 (+0.19%) | 10.66 | 10.66 | 624 |
| DRKY | 21.5983▲ | +0.3383 (+1.59%) | 21.5983 | 21.40 | 16,476 |
| DRMA | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.50 | 194,172 |
| DRTS | 14.70▲ | +0.04 (+0.27%) | 14.9787 | 14.50 | 494,680 |
| DSC | 8.52▼ | -0.08 (-0.93%) | 9.60 | 8.40 | 78,819 |
| DSGN | 15.68▲ | +0.455 (+2.99%) | 15.76 | 15.27 | 608,107 |
| DSGR | 34.81▼ | -0.005 (-0.01%) | 34.86 | 34.80 | 121,468 |