Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENT | 38.10▲ | +0.72 (+1.93%) | 38.11 | 37.01 | 43,883 |
| CENTA | 33.74▲ | +0.59 (+1.78%) | 33.79 | 32.73 | 189,707 |
| CENX | 67.94▲ | +0.98 (+1.46%) | 68.5199 | 66.285 | 1,514,442 |
| CEPO | 10.59▼ | -0.01 (-0.09%) | 10.62 | 10.59 | 199,067 |
| CET | 51.90▲ | +0.34 (+0.66%) | 51.90 | 50.54 | 27,328 |
| CEW | 19.49▲ | +0.17 (+0.88%) | 19.49 | 19.28 | 4,287 |
| CFFN | 7.63▲ | +0.06 (+0.79%) | 7.655 | 7.52 | 581,830 |
| CFG | 64.76▲ | +0.59 (+0.92%) | 64.80 | 63.30 | 2,713,778 |
| CFR | 143.09▲ | +0.59 (+0.41%) | 143.09 | 140.285 | 335,055 |
| CGAU | 19.56▲ | +0.10 (+0.51%) | 19.60 | 19.01 | 1,154,052 |
| CGBL | 36.11▲ | +0.31 (+0.87%) | 36.12 | 35.7203 | 773,783 |
| CGDG | 37.24▲ | +0.17 (+0.46%) | 37.24 | 36.8899 | 445,113 |
| CGDV | 45.14▲ | +0.42 (+0.94%) | 45.14 | 44.535 | 4,835,327 |
| CGEN | 2.76▲ | +0.18 (+6.98%) | 2.78 | 2.50 | 665,144 |
| CGGE | 32.50▲ | +0.24 (+0.74%) | 32.57 | 32.08 | 503,311 |
| CGGG | 27.28▲ | +0.50 (+1.87%) | 27.28 | 26.67 | 54,829 |
| CGGO | 36.34▲ | +0.50 (+1.40%) | 36.36 | 35.61 | 938,619 |
| CGIC | 34.99▲ | +0.16 (+0.46%) | 35.0299 | 34.53 | 511,999 |
| CGIE | 35.83▲ | +0.215 (+0.60%) | 35.85 | 35.29 | 360,643 |
| CGMM | 31.03▲ | +0.51 (+1.67%) | 31.035 | 30.405 | 776,673 |
| CGNG | 33.985▲ | +0.215 (+0.64%) | 33.9953 | 33.46 | 294,396 |
| CGNX | 54.39▲ | +0.98 (+1.83%) | 54.44 | 52.635 | 1,369,133 |
| CGO | 12.43▲ | +0.15 (+1.22%) | 12.43 | 12.00 | 36,054 |
| CGUS | 40.98▲ | +0.38 (+0.94%) | 41.01 | 40.41 | 1,066,596 |
| CGV | 16.12▲ | +0.0196 (+0.12%) | 16.1499 | 15.99 | 4,095 |
| CGVV | 28.488▲ | +0.338 (+1.20%) | 28.4899 | 28.11 | 103,371 |
| CGW | 66.85▼ | -0.15 (-0.22%) | 67.01 | 66.335 | 54,365 |
| CGXU | 31.46▲ | +0.14 (+0.45%) | 31.53 | 30.93 | 751,609 |
| CHAT | 71.00▲ | +1.60 (+2.31%) | 71.0699 | 68.82 | 363,650 |
| CHAU | 22.10▲ | +0.40 (+1.84%) | 22.12 | 21.69 | 76,312 |
| CHCI | 18.95▲ | +0.58 (+3.16%) | 19.23 | 18.35 | 18,620 |
| CHCO | 126.11▼ | -0.77 (-0.61%) | 126.84 | 125.01 | 111,836 |
| CHCT | 17.20▲ | +0.06 (+0.35%) | 17.23 | 17.05 | 130,725 |
| CHEC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 25 |
| CHGG | 0.9289▲ | +0.1289 (+16.11%) | 0.9499 | 0.7801 | 1,930,895 |
| CHGX | 28.3978▲ | +0.6093 (+2.19%) | 28.3978 | 27.7716 | 9,960 |
| CHH | 115.47▲ | +3.40 (+3.03%) | 115.56 | 110.30 | 535,772 |
| CHI | 11.71▲ | +0.02 (+0.17%) | 11.725 | 11.60 | 206,309 |
| CHMG | 59.17▲ | +0.51 (+0.87%) | 59.17 | 56.3603 | 4,308 |
| CHPS | 62.75▲ | +0.79 (+1.28%) | 62.8618 | 61.4762 | 16,832 |
| CHPX | 67.41▲ | +1.43 (+2.17%) | 67.41 | 65.57 | 11,943 |
| CHPY | 62.14▲ | +1.13 (+1.85%) | 62.17 | 60.7653 | 521,771 |
| CHRI | 81.666▲ | +0.8376 (+1.04%) | 81.666 | 81.24 | 829 |
| CHW | 7.90▲ | +0.18 (+2.33%) | 7.90 | 7.6901 | 116,318 |
| CHY | 11.95▲ | +0.05 (+0.42%) | 11.96 | 11.81 | 185,964 |
| CIA | 5.59▲ | +0.23 (+4.29%) | 5.60 | 5.32 | 66,576 |
| CIB | 77.25▲ | +2.68 (+3.59%) | 77.31 | 73.555 | 323,855 |
| CIEN | 479.90▼ | -16.12 (-3.25%) | 493.44 | 472.3217 | 2,655,678 |
| CIFG | 9.22▲ | +1.1774 (+14.64%) | 9.265 | 7.54 | 321,072 |
| CIFR | 17.76▲ | +1.23 (+7.44%) | 17.81 | 15.86 | 24,757,995 |
| CIG | 2.70▼ | -0.03 (-1.10%) | 2.72 | 2.67 | 7,035,404 |
| CIG.C | 3.89▲ | +0.01 (+0.26%) | 3.89 | 3.80 | 7,410 |
| CII | 23.00▲ | +0.50 (+2.22%) | 23.01 | 22.622 | 107,541 |
| CIVB | 24.01▼ | -0.04 (-0.17%) | 24.13 | 23.795 | 135,951 |
| CLCG | 26.03▲ | +0.4089 (+1.60%) | 26.03 | 25.749 | 1,463 |
| CLCV | 27.5243▲ | +0.285 (+1.05%) | 27.5243 | 27.37 | 528 |
| CLDT | 8.62▲ | +0.02 (+0.23%) | 8.625 | 8.47 | 268,756 |
| CLH | 303.60▲ | +1.37 (+0.45%) | 306.89 | 300.885 | 437,010 |
| CLIM | 25.01▼ | -0.02 (-0.08%) | 25.01 | 25.01 | 100 |
| CLIR | 5.39▲ | +0.10 (+1.89%) | 5.39 | 4.93 | 47,325 |
| CLIX | 56.5434▲ | +0.6382 (+1.14%) | 56.5434 | 55.99 | 311 |
| CLLS | 4.28▲ | +0.69 (+19.22%) | 4.5499 | 4.0318 | 318,145 |
| CLNN | 6.48▲ | +0.37 (+6.06%) | 6.6899 | 6.01 | 49,373 |
| CLOV | 2.03▲ | +0.10 (+5.18%) | 2.04 | 1.874 | 3,832,199 |
| CLS | 365.46▲ | +14.15 (+4.03%) | 368.67 | 345.00 | 2,728,997 |
| CLSK | 10.76▲ | +0.74 (+7.39%) | 10.865 | 9.65 | 21,285,170 |
| CLSM | 24.4507▲ | +0.0878 (+0.36%) | 24.4507 | 24.275 | 7,489 |
| CLYM | 8.63▲ | +0.22 (+2.62%) | 9.00 | 8.25 | 407,639 |
| CM | 104.77▲ | +1.61 (+1.56%) | 104.77 | 102.3201 | 707,767 |
| CMBO | 101.80▲ | +0.015 (+0.01%) | 101.80 | 101.80 | 100 |
| CMDT | 32.69▲ | +0.45 (+1.40%) | 32.95 | 32.6101 | 119,160 |
| CMI | 618.28▲ | +2.14 (+0.35%) | 619.80 | 609.535 | 447,590 |
| CMND | 1.43▲ | +0.15 (+11.72%) | 1.49 | 1.26 | 96,942 |
| CMPR | 78.29▲ | +1.59 (+2.07%) | 78.7599 | 75.95 | 75,822 |
| CMT | 25.57▲ | +1.76 (+7.39%) | 25.89 | 23.51 | 88,242 |
| CMTG | 2.63▲ | +0.09 (+3.54%) | 2.665 | 2.49 | 408,027 |
| CNEQ | 34.57▲ | +0.54 (+1.59%) | 34.57 | 33.86 | 146,613 |
| CNI | 110.95▲ | +0.86 (+0.78%) | 111.04 | 109.41 | 885,412 |
| CNK | 30.37 | +0.00 (+0.00%) | 30.64 | 29.98 | 824,059 |
| CNM | 53.56▲ | +2.11 (+4.10%) | 53.78 | 51.40 | 3,458,734 |
| CNNE | 12.68▲ | +0.22 (+1.77%) | 12.85 | 12.28 | 504,714 |
| CNO | 42.66▲ | +0.41 (+0.97%) | 42.80 | 41.7625 | 460,257 |
| CNOB | 28.22▲ | +0.10 (+0.36%) | 28.25 | 27.715 | 293,837 |
| CNQQ | 23.1178▲ | +0.3156 (+1.38%) | 23.1178 | 22.88 | 4,228 |
| CNTA | 39.57▲ | +0.09 (+0.23%) | 39.64 | 39.16 | 2,372,477 |
| CNXN | 64.38▲ | +1.96 (+3.14%) | 64.46 | 62.13 | 56,333 |
| CNXT | 49.401▲ | +0.861 (+1.77%) | 49.4999 | 48.67 | 37,760 |
| COCP | 1.43▲ | +0.18 (+14.40%) | 1.43 | 1.21 | 346,271 |
| CODI | 10.19▲ | +0.40 (+4.09%) | 10.30 | 9.88 | 720,533 |
| COFS | 30.40▲ | +0.37 (+1.23%) | 32.12 | 29.50 | 109,627 |
| COHN | 19.71▲ | +0.90 (+4.78%) | 19.89 | 18.79 | 25,067 |
| COHR | 307.93▲ | +0.43 (+0.14%) | 313.00 | 302.81 | 4,498,676 |
| COHU | 37.62▲ | +0.28 (+0.75%) | 37.65 | 36.502 | 743,443 |
| COLO | 42.04▲ | +0.99 (+2.41%) | 42.12 | 40.38 | 148,329 |
| COOK | 32.63▲ | +0.47 (+1.46%) | 33.5995 | 31.49 | 17,601 |
| COPL | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 1,014 |
| COPP | 40.56▲ | +0.86 (+2.17%) | 40.68 | 39.24 | 192,429 |
| COPX | 84.87▲ | +1.35 (+1.62%) | 85.075 | 82.24 | 2,192,548 |
| COPY | 14.26▲ | +0.10 (+0.71%) | 14.26 | 14.075 | 110,516 |
| CORO | 34.16▲ | +0.22 (+0.65%) | 34.23 | 33.68 | 737,511 |