Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LLYX | 25.11▲ | +0.35 (+1.41%) | 26.5493 | 25.0405 | 1,030,200 |
| LNAI | 2.45▼ | -0.47 (-16.10%) | 2.90 | 2.45 | 47,420 |
| LNTH | 100.98▼ | -1.84 (-1.79%) | 104.00 | 100.61 | 728,311 |
| LOKV | 10.55▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 1,425 |
| LPAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| LPCV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LPRE | 29.60▲ | +0.1329 (+0.45%) | 29.75 | 29.44 | 194,189 |
| LQDA | 61.85▼ | -0.69 (-1.10%) | 65.99 | 61.39 | 1,693,455 |
| LQDT | 37.23▲ | +0.29 (+0.79%) | 37.39 | 36.825 | 92,307 |
| LRN | 100.01▼ | -1.98 (-1.94%) | 103.67 | 98.77 | 645,975 |
| LSAF | 50.50▼ | -0.5144 (-1.01%) | 50.93 | 50.405 | 6,739 |
| LSTR | 218.06▼ | -1.49 (-0.68%) | 224.85 | 216.80 | 443,860 |
| LTRN | 3.59▼ | -0.20 (-5.28%) | 3.7799 | 3.50 | 246,873 |
| LXFR | 16.94▼ | -0.60 (-3.42%) | 17.49 | 16.68 | 114,848 |
| LZMH | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.03 | 83,617 |
| M | 22.16▼ | -0.87 (-3.78%) | 23.395 | 21.965 | 6,463,067 |
| MAA | 137.54▲ | +0.67 (+0.49%) | 138.64 | 136.48 | 883,763 |
| MAC | 23.66▲ | +0.44 (+1.89%) | 23.745 | 23.245 | 1,819,139 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 16,384 |
| MAN | 32.30▲ | +0.29 (+0.91%) | 32.67 | 31.8143 | 479,375 |
| MANI | 25.8288▼ | -0.0239 (-0.09%) | 25.86 | 25.8288 | 889 |
| MANU | 21.95▼ | -0.67 (-2.96%) | 22.87 | 21.745 | 491,014 |
| MAR | 392.51▲ | +7.21 (+1.87%) | 396.65 | 386.452 | 1,974,377 |
| MARB | 20.91▲ | +0.006 (+0.03%) | 20.92 | 20.91 | 1,753 |
| MASI | 178.82▼ | -0.08 (-0.04%) | 178.995 | 178.80 | 618,901 |
| MBOX | 40.0111▼ | -0.4989 (-1.23%) | 40.0401 | 40.0111 | 387 |
| MCBS | 33.78▲ | +0.27 (+0.81%) | 34.30 | 33.11 | 89,568 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 10,255 |
| MCRI | 122.70▲ | +0.72 (+0.59%) | 124.15 | 121.98 | 76,154 |
| MCS | 20.35▲ | +0.24 (+1.19%) | 20.71 | 19.54 | 179,616 |
| MCVT | 27.0102▼ | -0.3457 (-1.26%) | 27.22 | 27.0102 | 4,803 |
| MDV | 18.25▼ | -0.01 (-0.05%) | 18.53 | 17.85 | 35,516 |
| MEC | 33.25▲ | +0.57 (+1.74%) | 33.37 | 31.3605 | 746,745 |
| MEDX | 34.4782▼ | -0.0188 (-0.05%) | 34.54 | 34.4782 | 574 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MET | 84.49▲ | +1.03 (+1.23%) | 84.99 | 83.51 | 3,511,513 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 400 |
| MFG | 9.52▼ | -0.27 (-2.76%) | 9.76 | 9.48 | 4,655,742 |
| MGM | 47.51▼ | -0.43 (-0.90%) | 48.21 | 47.198 | 3,271,893 |
| MGV | 157.73▼ | -2.33 (-1.46%) | 159.73 | 157.70 | 250,206 |
| MHO | 137.33▼ | -1.03 (-0.74%) | 138.80 | 136.75 | 145,723 |
| MHY | 25.4137▲ | +0.0019 (+0.01%) | 25.4137 | 25.4137 | 1 |
| MI | 14.8156▲ | +0.2956 (+2.04%) | 14.8156 | 12.90 | 8,716 |
| MICC | 17.07▲ | +0.04 (+0.23%) | 17.32 | 16.995 | 1,250,331 |
| MKDW | 8.49▼ | -0.032 (-0.38%) | 8.78 | 8.49 | 3,666 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| MMED | 14.23▲ | +0.17 (+1.21%) | 14.6401 | 14.0115 | 456,459 |
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| MNST | 89.55▲ | +1.01 (+1.14%) | 90.39 | 88.78 | 5,584,707 |
| MNTS | 14.91▼ | -0.88 (-5.57%) | 17.69 | 14.11 | 7,973,488 |
| MOG.A | 368.25▼ | -2.97 (-0.80%) | 379.00 | 366.7101 | 287,672 |
| MOV | 37.26▼ | -0.25 (-0.67%) | 37.40 | 36.79 | 317,692 |
| MPTI | 88.38▼ | -4.07 (-4.40%) | 94.9999 | 87.48 | 120,914 |
| MRBK | 18.89▲ | +0.36 (+1.94%) | 19.04 | 18.53 | 127,771 |
| MRCY | 111.27▼ | -6.55 (-5.56%) | 117.37 | 108.45 | 907,851 |
| MRDN | 12.25▲ | +0.03 (+0.25%) | 12.48 | 11.6702 | 31,050 |
| MRTN | 17.75▼ | -0.01 (-0.06%) | 17.98 | 17.72 | 656,713 |
| MRVI | 5.02▲ | +0.03 (+0.60%) | 5.13 | 4.92 | 2,257,249 |
| MRVL | 263.47▼ | -52.96 (-16.74%) | 300.7243 | 261.39 | 88,753,188 |
| MS | 211.93▼ | -6.34 (-2.90%) | 218.32 | 211.16 | 6,170,440 |
| MSBI | 28.53▲ | +0.01 (+0.04%) | 28.80 | 28.32 | 133,323 |
| MSDD | 53.8316▲ | +6.4381 (+13.58%) | 57.985 | 51.045 | 64,851 |
| MSGE | 72.08▲ | +0.81 (+1.14%) | 72.555 | 71.03 | 443,133 |
| MSGS | 386.23▲ | +1.18 (+0.31%) | 389.92 | 381.92 | 175,363 |
| MSM | 115.51▼ | -1.47 (-1.26%) | 117.4506 | 114.99 | 335,286 |
| MSOS | 5.47▲ | +0.37 (+7.25%) | 5.645 | 5.27 | 18,034,982 |
| MTB | 222.44▲ | +0.71 (+0.32%) | 224.585 | 221.89 | 786,230 |
| MTLS | 6.56▼ | -0.15 (-2.24%) | 6.73 | 6.42 | 515,749 |
| MTN | 135.37▲ | +0.97 (+0.72%) | 137.865 | 134.22 | 718,019 |
| MTNB | 0.789▼ | -0.011 (-1.38%) | 0.79 | 0.76 | 23,455 |
| MTRN | 220.75▼ | -6.69 (-2.94%) | 230.00 | 218.26 | 435,105 |
| MTYY | 22.2588▼ | -0.6161 (-2.69%) | 22.28 | 22.08 | 5,178 |
| MUFG | 19.91▼ | -0.14 (-0.70%) | 20.23 | 19.8542 | 3,999,461 |
| MUNA | 100.64▼ | -0.06 (-0.06%) | 100.64 | 100.64 | 100 |
| MVBF | 27.86▲ | +0.82 (+3.03%) | 28.20 | 27.09 | 46,385 |
| MYE | 23.72▼ | -0.05 (-0.21%) | 24.01 | 23.28 | 359,967 |
| MYO | 1.28▼ | -0.01 (-0.78%) | 1.48 | 1.22 | 3,205,759 |
| MYPS | 0.61▲ | +0.0898 (+17.26%) | 0.6402 | 0.529 | 2,328,174 |
| NAAS | 3.1314▼ | -0.0372 (-1.17%) | 3.1314 | 2.90 | 12,875 |
| NAKA | 4.31▼ | -0.32 (-6.91%) | 4.68 | 4.125 | 314,210 |
| NATH | 101.84▲ | +0.52 (+0.51%) | 102.415 | 101.54 | 27,168 |
| NAVN | 21.20▼ | -1.06 (-4.76%) | 22.98 | 20.69 | 3,054,434 |
| NAZ | 13.33▲ | +0.16 (+1.21%) | 13.4099 | 12.99 | 27,853 |
| NBIX | 163.88▼ | -3.47 (-2.07%) | 168.00 | 163.11 | 1,050,058 |
| NBRG | 9.96▲ | +0.0015 (+0.02%) | 9.96 | 9.96 | 0 |
| NC | 53.21▲ | +1.20 (+2.31%) | 53.285 | 51.815 | 10,764 |
| NCEW | 20.70▲ | +2.50 (+13.74%) | 20.72 | 18.02 | 3,842 |
| NCI | 10.25▼ | -0.26 (-2.47%) | 10.66 | 10.15 | 830,408 |
| NCMI | 3.55 | +0.00 (+0.00%) | 3.575 | 3.52 | 386,484 |
| NCT | 3.94▼ | -0.05 (-1.25%) | 4.35 | 3.55 | 530,271 |
| NECB | 25.00▲ | +0.45 (+1.83%) | 25.25 | 24.765 | 33,382 |
| NEO | 10.90▼ | -0.41 (-3.63%) | 11.44 | 10.695 | 984,244 |
| NEU | 790.13▼ | -4.47 (-0.56%) | 803.96 | 780.94 | 86,555 |
| NEXN | 8.53▼ | -0.03 (-0.35%) | 8.72 | 8.49 | 166,603 |
| NFXS | 18.9794▼ | -0.1454 (-0.76%) | 19.25 | 18.875 | 10,448 |
| NGVC | 30.10▲ | +1.00 (+3.44%) | 30.46 | 28.78 | 80,385 |
| NHIC | 11.15▼ | -0.06 (-0.54%) | 11.44 | 11.11 | 136,461 |
| NIXX | 0.8445▼ | -0.0089 (-1.04%) | 0.852 | 0.7859 | 506,321 |
| NMAX | 9.11▼ | -0.46 (-4.81%) | 9.6737 | 9.00 | 1,330,056 |