Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIG | 102.94▲ | +3.07 (+3.07%) | 104.75 | 99.80 | 1,126,784 |
| SIJ | 18.77▼ | -0.01 (-0.05%) | 18.92 | 18.47 | 4,216 |
| SJB | 15.34▼ | -0.01 (-0.07%) | 15.37 | 15.29 | 269,900 |
| SKF | 24.15▲ | +0.7191 (+3.07%) | 24.56 | 23.47 | 120,300 |
| SKRE | 6.61▲ | +0.225 (+3.52%) | 6.82 | 6.38 | 67,672 |
| SLDE | 25.67▼ | -0.81 (-3.06%) | 26.75 | 25.5101 | 1,605,881 |
| SLP | 18.43▲ | +0.02 (+0.11%) | 18.44 | 18.40 | 166,500 |
| SMDD | 8.9075▲ | +0.137 (+1.56%) | 9.10 | 8.60 | 18,777 |
| SMMT | 17.30▼ | -0.10 (-0.57%) | 17.75 | 17.11 | 6,080,188 |
| SMN | 20.7162▲ | +0.2855 (+1.40%) | 21.039 | 20.425 | 691 |
| SMTC | 167.55▲ | +16.64 (+11.03%) | 170.52 | 153.10 | 5,021,032 |
| SMTI | 35.10▲ | +0.02 (+0.06%) | 35.19 | 35.08 | 116,200 |
| SNYR | 0.2744▲ | +0.1921 (+233.41%) | 0.64 | 0.1283 | 1,056,301,202 |
| SOCA | 10.39▲ | +0.045 (+0.43%) | 10.39 | 10.39 | 1 |
| SOUL | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.47 | 6,051 |
| SOYB | 27.97▲ | +0.02 (+0.07%) | 28.12 | 27.85 | 29,200 |
| SPDN | 8.69▲ | +0.04 (+0.46%) | 8.7499 | 8.61 | 45,233,005 |
| SRS | 43.09▲ | +0.56 (+1.32%) | 43.38 | 41.71 | 26,800 |
| SRTY | 25.28▲ | +0.33 (+1.32%) | 26.05 | 24.48 | 2,036,800 |
| SSAC | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 13,942 |
| SSEA | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.345 | 4,060 |
| SSL | 14.29▼ | -0.82 (-5.43%) | 14.6899 | 14.18 | 2,292,091 |
| STNG | 85.64▼ | -0.09 (-0.10%) | 87.60 | 85.26 | 1,776,089 |
| STSM | 35.4211▼ | -0.7779 (-2.15%) | 35.85 | 35.04 | 10,059 |
| STVN | 22.53▲ | +0.99 (+4.60%) | 22.53 | 21.43 | 603,436 |
| SVAQ | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 16,493 |
| SVRN | 11.70▲ | +0.60 (+5.41%) | 12.20 | 11.05 | 15,572 |
| SWKS | 85.59▼ | -4.41 (-4.90%) | 89.38 | 85.22 | 7,913,581 |
| SY | 2.81▲ | +0.09 (+3.31%) | 2.85 | 2.64 | 526,156 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 5,047 |
| TAGS | 28.17 | +0.00 (+0.00%) | 28.23 | 28.00 | 6,326 |
| TAK | 18.64▼ | -0.06 (-0.32%) | 18.825 | 18.595 | 2,952,150 |
| TBF | 25.84▼ | -0.09 (-0.35%) | 25.86 | 25.64 | 161,700 |
| TBT | 39.50▼ | -0.10 (-0.25%) | 39.51 | 38.85 | 457,900 |
| TBX | 29.54▲ | +0.0301 (+0.10%) | 30.34 | 29.38 | 13,900 |
| TEAM | 190.28▲ | +0.47 (+0.25%) | 191.0431 | 185.00 | 2,592,174 |
| TECH | 72.33▼ | -0.01 (-0.01%) | 72.365 | 72.22 | 3,650,055 |
| TELA | 1.18▲ | +0.09 (+8.26%) | 1.20 | 1.09 | 453,536 |
| TEM | 69.97▲ | +1.12 (+1.63%) | 71.48 | 68.4201 | 7,554,837 |
| TEN | 52.31▲ | +1.20 (+2.35%) | 52.90 | 50.90 | 656,100 |
| TEVA | 38.53▼ | -0.72 (-1.83%) | 39.52 | 38.32 | 4,821,639 |
| TFFI | 21.5032▼ | -0.0474 (-0.22%) | 21.5032 | 21.35 | 1,684 |
| TFLR | 50.92▲ | +0.13 (+0.26%) | 50.99 | 50.80 | 290,232 |
| TGL | 3.48▲ | +0.48 (+16.00%) | 4.54 | 3.03 | 4,423,060 |
| THEO | 9.89▲ | +0.0001 (+0.00%) | 9.89 | 9.89 | 3,048 |
| THG | 231.76▼ | -1.07 (-0.46%) | 234.48 | 230.18 | 416,317 |
| TILL | 20.66▲ | +0.01 (+0.05%) | 20.67 | 20.49 | 22,267 |
| TISI | 26.92▼ | -0.07 (-0.26%) | 27.75 | 26.86 | 30,100 |
| TJGC | 11.02▲ | +0.03 (+0.27%) | 11.31 | 10.6003 | 3,514,874 |
| TK | 14.39▲ | +0.20 (+1.41%) | 14.67 | 14.26 | 898,000 |
| TLF | 2.65▲ | +0.03 (+1.15%) | 2.66 | 2.58 | 19,700 |
| TLIH | 5.90▲ | +0.105 (+1.81%) | 5.90 | 5.75 | 1,776 |
| TMO | 648.43▲ | +7.04 (+1.10%) | 653.40 | 638.00 | 2,880,000 |
| TMV | 44.69▼ | -0.27 (-0.60%) | 44.70 | 43.55 | 1,896,500 |
| TNK | 100.63▲ | +1.38 (+1.39%) | 103.0258 | 99.30 | 508,458 |
| TOAK | 29.06▲ | +0.01 (+0.03%) | 29.06 | 29.04 | 1,567 |
| TONT | 10.88▼ | -0.0023 (-0.02%) | 10.90 | 10.88 | 30,978 |
| TPST | 1.21▲ | +0.4546 (+60.18%) | 1.48 | 0.9674 | 101,567,710 |
| TRMD | 36.60▲ | +1.67 (+4.78%) | 37.22 | 35.72 | 2,778,253 |
| TRV | 378.92▲ | +0.95 (+0.25%) | 380.94 | 375.34 | 1,601,941 |
| TTRX | 13.72▲ | +0.26 (+1.93%) | 14.21 | 13.40 | 150,138 |
| TTT | 79.2036▼ | -0.6711 (-0.84%) | 79.51 | 77.62 | 36,170 |
| TVA | 10.56▲ | +0.005 (+0.05%) | 10.57 | 10.56 | 607,485 |
| TVGN | 7.80▲ | +0.05 (+0.65%) | 7.80 | 7.0401 | 2,758 |
| TWM | 23.25▲ | +0.21 (+0.91%) | 23.72 | 22.76 | 1,162,300 |
| TWST | 143.07▲ | +4.97 (+3.60%) | 148.50 | 137.08 | 2,401,589 |
| TXG | 72.68▼ | -1.71 (-2.30%) | 77.87 | 71.44 | 4,076,666 |
| TXNM | 58.54▲ | +0.32 (+0.55%) | 58.61 | 58.16 | 1,893,100 |
| TXXD | 35.7617▼ | -0.3626 (-1.00%) | 35.8799 | 34.37 | 24,293 |
| TYO | 15.78▲ | +0.07 (+0.45%) | 15.81 | 15.54 | 45,700 |
| TZA | 44.90▲ | +0.62 (+1.40%) | 46.2496 | 43.435 | 6,255,447 |
| UAE | 20.08▲ | +0.12 (+0.60%) | 20.26 | 20.02 | 109,140 |
| UCO | 52.29▼ | -1.60 (-2.97%) | 53.40 | 51.52 | 2,462,600 |
| UEIC | 5.14▲ | +0.06 (+1.18%) | 5.20 | 5.04 | 77,678 |
| UGA | 145.91▲ | +1.48 (+1.02%) | 145.91 | 141.15 | 155,800 |
| UGP | 7.56▲ | +0.12 (+1.61%) | 7.58 | 7.375 | 2,849,670 |
| UHS | 181.21▲ | +4.36 (+2.47%) | 182.19 | 175.365 | 881,508 |
| UMC | 22.53▲ | +0.92 (+4.26%) | 22.84 | 22.245 | 10,065,255 |
| USCI | 110.56▼ | -1.09 (-0.98%) | 111.59 | 110.28 | 14,300 |
| USDU | 26.56▲ | +0.14 (+0.53%) | 26.58 | 26.42 | 141,637 |
| USE | 36.8363▼ | -0.8853 (-2.35%) | 37.275 | 36.8363 | 991 |
| USEA | 3.06▼ | -0.09 (-2.86%) | 3.20 | 3.05 | 201,534 |
| USFR | 50.49▲ | +0.02 (+0.04%) | 50.49 | 50.47 | 5,881,385 |
| USL | 56.53▼ | -1.0114 (-1.76%) | 57.14 | 56.03 | 5,800 |
| USO | 156.17▼ | -5.69 (-3.52%) | 159.36 | 154.00 | 5,698,700 |
| USOY | 7.83▼ | -0.215 (-2.67%) | 7.97 | 7.78 | 355,385 |
| USPH | 83.39▲ | +1.64 (+2.01%) | 84.08 | 79.01 | 171,600 |
| UTMD | 74.06▼ | -0.57 (-0.76%) | 74.78 | 73.735 | 19,121 |
| UTZ | 14.26▼ | -0.01 (-0.07%) | 14.28 | 14.26 | 703,355 |
| UUP | 28.40▲ | +0.18 (+0.64%) | 28.42 | 28.21 | 2,316,700 |
| VBNB | 27.9057▼ | -0.0084 (-0.03%) | 27.9057 | 27.57 | 1,415 |
| VBNK | 22.62▲ | +0.33 (+1.48%) | 22.68 | 21.975 | 111,127 |
| VEEA | 6.10▲ | +0.39 (+6.83%) | 7.2186 | 5.01 | 14,006,652 |
| VEON | 68.51▼ | -0.24 (-0.35%) | 69.39 | 67.32 | 144,272 |
| VLO | 403.28▲ | +6.24 (+1.57%) | 407.27 | 388.00 | 3,524,929 |
| VMAR | 7.185▼ | -0.965 (-11.84%) | 7.75 | 7.185 | 33,250 |
| VNCE | 8.62▲ | +0.18 (+2.13%) | 8.84 | 8.23 | 472,973 |
| VOD | 17.46▼ | -0.22 (-1.24%) | 17.635 | 17.29 | 3,802,732 |
| VOGX | 33.39▲ | +1.18 (+3.66%) | 35.00 | 32.005 | 97,313 |
| VRA | 4.02▼ | -0.07 (-1.71%) | 4.54 | 4.00 | 2,674,000 |