Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITS | 1.38▲ | +0.005 (+0.36%) | 1.50 | 1.37 | 1,005,999 |
| LKSP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 248,771 |
| LOPE | 155.79▲ | +2.08 (+1.35%) | 158.13 | 154.47 | 310,629 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPCV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LPG | 57.21▲ | +0.62 (+1.10%) | 57.53 | 55.01 | 789,598 |
| LRCX | 347.49▲ | +7.39 (+2.17%) | 352.56 | 344.77 | 7,462,889 |
| LRGE | 91.5729▲ | +0.9939 (+1.10%) | 92.07 | 91.5301 | 10,724 |
| LRND | 48.329▲ | +0.5522 (+1.16%) | 48.59 | 48.329 | 200 |
| LSCC | 134.00▲ | +5.14 (+3.99%) | 137.025 | 132.79 | 2,876,929 |
| LTCC | 16.7122▲ | +0.1122 (+0.68%) | 17.36 | 16.425 | 100,532 |
| LTRX | 7.19▲ | +0.13 (+1.84%) | 7.24 | 7.04 | 754,953 |
| LUMA | 27.60▲ | +1.34 (+5.10%) | 27.77 | 27.33 | 12,100 |
| LUXE | 9.74▼ | -0.26 (-2.60%) | 10.08 | 9.72 | 116,358 |
| LXP | 60.95 | +0.00 (+0.00%) | 61.00 | 60.92 | 625,199 |
| MAKX | 71.146▲ | +1.761 (+2.54%) | 71.146 | 71.146 | 100 |
| MAR | 358.96▲ | +4.17 (+1.18%) | 360.60 | 356.36 | 1,000,891 |
| MASS | 12.69▲ | +0.18 (+1.44%) | 12.85 | 12.52 | 411,364 |
| MAT | 15.27▲ | +0.23 (+1.53%) | 15.3682 | 14.61 | 19,028,843 |
| MATE | 32.8847▲ | +0.5164 (+1.60%) | 32.93 | 32.5401 | 4,375 |
| MATH | 1.11▲ | +0.06 (+5.71%) | 1.13 | 1.08 | 65,918 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 152,558 |
| MCAH | 10.05▲ | +0.0039 (+0.04%) | 10.05 | 10.05 | 0 |
| MCHP | 81.32▲ | +2.82 (+3.59%) | 83.395 | 80.80 | 7,727,400 |
| MEME | 8.967▲ | +0.217 (+2.48%) | 9.10 | 8.89 | 55,500 |
| META | 728.08▲ | +2.15 (+0.30%) | 741.58 | 726.20 | 12,964,079 |
| MFMO | 23.466▲ | +0.2237 (+0.96%) | 23.515 | 23.455 | 4,939 |
| MFSG | 30.92▲ | +0.31 (+1.01%) | 31.01 | 30.83 | 143,970 |
| MGK | 93.68▲ | +0.92 (+0.99%) | 94.31 | 93.39 | 1,892,264 |
| MGLD | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.00 | 183,205 |
| MGRC | 117.56▲ | +2.57 (+2.23%) | 117.98 | 115.4301 | 153,231 |
| MID | 70.931▲ | +0.401 (+0.57%) | 70.94 | 70.82 | 900 |
| MIGO | 30.4116▲ | +0.2316 (+0.77%) | 30.4116 | 30.4116 | 15 |
| MKLY | 10.27 | +0.00 (+0.00%) | 10.28 | 10.26 | 118,984 |
| MKTN | 28.00▲ | +0.03 (+0.11%) | 28.05 | 27.93 | 41,417 |
| MKTW | 20.11▲ | +0.255 (+1.28%) | 20.14 | 19.60 | 18,000 |
| MKTX | 164.14▼ | -0.08 (-0.05%) | 164.37 | 163.95 | 540,914 |
| MMTX | 10.205 | +0.00 (+0.00%) | 10.205 | 10.205 | 0 |
| MNTK | 2.87▲ | +0.08 (+2.87%) | 2.91 | 2.79 | 512,409 |
| MOOD | 44.7904▲ | +0.1404 (+0.31%) | 44.87 | 44.77 | 66,726 |
| MPC | 422.33▲ | +2.18 (+0.52%) | 424.67 | 405.57 | 2,162,721 |
| MPIA | 25.7619▲ | +0.0761 (+0.30%) | 25.83 | 25.76 | 8,889 |
| MPWR | 1,439.73▲ | +78.76 (+5.79%) | 1,455.99 | 1,393.132 | 690,151 |
| MQQQ | 247.283▲ | +4.6274 (+1.91%) | 247.44 | 246.53 | 3,970 |
| MRAM | 18.83▲ | +0.18 (+0.97%) | 19.77 | 18.77 | 1,012,903 |
| MREO | 0.3798▲ | +0.0129 (+3.52%) | 0.3888 | 0.3612 | 855,943 |
| MRNA | 190.01▲ | +1.07 (+0.57%) | 193.72 | 183.28 | 10,289,461 |
| MRNX | 135.75▲ | +1.22 (+0.91%) | 140.0792 | 126.07 | 168,029 |
| MRNY | 39.10▲ | +0.24 (+0.62%) | 39.53 | 37.67 | 181,593 |
| MRVI | 7.90▲ | +0.40 (+5.33%) | 7.92 | 7.50 | 1,913,525 |
| MRVL | 272.29▲ | +4.21 (+1.57%) | 280.00 | 271.587 | 15,905,528 |
| MRVU | 155.89▲ | +5.20 (+3.45%) | 163.00 | 155.52 | 105,038 |
| MSBT | 24.17▼ | -0.085 (-0.35%) | 24.995 | 24.05 | 1,113,397 |
| MSFL | 26.7764▲ | +0.4838 (+1.84%) | 27.29 | 26.40 | 237,269 |
| MSFT | 517.53▲ | +4.73 (+0.92%) | 522.50 | 513.66 | 17,822,339 |
| MSFU | 40.00▲ | +0.66 (+1.68%) | 40.73 | 39.39 | 2,041,900 |
| MSM | 130.12▲ | +1.62 (+1.26%) | 132.33 | 129.52 | 819,873 |
| MSOL | 32.05▼ | -0.0692 (-0.22%) | 33.459 | 31.88 | 42,887 |
| MSSE | 28.705▼ | -0.3087 (-1.06%) | 29.7712 | 28.7025 | 9,135 |
| MSTP | 30.5217▼ | -0.2943 (-0.96%) | 34.50 | 29.08 | 99,527 |
| MSTR | 160.01▼ | -0.49 (-0.31%) | 170.17 | 155.8904 | 27,192,681 |
| MSTX | 19.82▼ | -0.18 (-0.90%) | 22.39 | 18.8256 | 9,223,450 |
| MTAW | 26.4588▲ | +0.4388 (+1.69%) | 26.4588 | 26.43 | 475 |
| MTLS | 8.50 | +0.00 (+0.00%) | 8.55 | 8.44 | 191,523 |
| MTNE | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.92 | 809 |
| MTRN | 312.16▲ | +27.02 (+9.48%) | 314.24 | 289.695 | 404,210 |
| MTSI | 321.60▲ | +19.97 (+6.62%) | 326.73 | 307.8667 | 1,350,991 |
| MTW | 23.22▲ | +0.82 (+3.66%) | 23.5572 | 22.86 | 369,453 |
| MVLL | 37.95▲ | +1.21 (+3.29%) | 40.07 | 37.771 | 2,119,460 |
| MWG | 1.43 | +0.00 (+0.00%) | 1.43 | 1.315 | 98 |
| MX | 3.68▲ | +0.04 (+1.10%) | 3.79 | 3.645 | 1,083,358 |
| MXL | 105.93▲ | +13.81 (+14.99%) | 106.54 | 93.70 | 4,790,159 |
| MYGN | 4.54▲ | +0.48 (+11.82%) | 4.585 | 4.16 | 2,257,642 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 12 |
| NACP | 61.80▲ | +0.58 (+0.95%) | 63.00 | 61.73 | 1,000 |
| NAKA | 9.66▲ | +0.55 (+6.04%) | 10.345 | 9.42 | 361,554 |
| NAT | 8.42▲ | +0.25 (+3.06%) | 8.425 | 8.07 | 4,825,907 |
| NATH | 101.49▲ | +0.09 (+0.09%) | 101.595 | 101.44 | 31,998 |
| NAUT | 1.96▲ | +0.39 (+24.84%) | 1.97 | 1.598 | 12,139,542 |
| NBFR | 27.2193▲ | +0.1812 (+0.67%) | 27.2193 | 27.21 | 917 |
| NBGX | 30.52▲ | +0.3037 (+1.01%) | 30.52 | 30.44 | 701 |
| NBXG | 15.98▲ | +0.13 (+0.82%) | 16.1262 | 15.89 | 101,793 |
| NCO | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.92 | 25,538 |
| NCPL | 1.40▼ | -0.15 (-9.68%) | 1.53 | 1.36 | 1,234,762 |
| NDSN | 333.54▲ | +4.52 (+1.37%) | 335.7699 | 331.09 | 316,347 |
| NET | 349.07▼ | -1.93 (-0.55%) | 354.58 | 344.51 | 2,832,580 |
| NEU | 924.06▲ | +2.92 (+0.32%) | 929.74 | 913.15 | 113,505 |
| NFXS | 22.475▲ | +0.27 (+1.22%) | 22.53 | 22.25 | 11,400 |
| NNBR | 4.51▲ | +0.88 (+24.24%) | 4.79 | 3.67 | 14,631,429 |
| NNDM | 1.63▲ | +0.01 (+0.62%) | 1.64 | 1.60 | 1,708,234 |
| NPAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.50 | 15,127 |
| NPO | 332.56▲ | +16.65 (+5.27%) | 337.825 | 322.22 | 232,128 |
| NRAM | 25.0531▼ | -0.0243 (-0.10%) | 25.17 | 24.91 | 5,333 |
| NSIG | 25.9369▲ | +0.2543 (+0.99%) | 25.96 | 25.91 | 655 |
| NSRX | 3.92▲ | +0.105 (+2.75%) | 4.10 | 3.79 | 28,559 |
| NTAL | 44.51▲ | +4.19 (+10.39%) | 46.27 | 42.25 | 13,000 |
| NTAP | 226.27▲ | +11.22 (+5.22%) | 231.895 | 216.25 | 4,741,557 |
| NTCT | 40.96▲ | +0.63 (+1.56%) | 41.58 | 40.84 | 535,105 |
| NTGR | 23.56▲ | +0.66 (+2.88%) | 23.78 | 23.25 | 274,001 |
| NTNX | 72.29▲ | +0.77 (+1.08%) | 72.75 | 71.815 | 1,954,117 |