Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLH | 307.33▼ | -1.66 (-0.54%) | 310.65 | 306.49 | 319,785 |
| CLIM | 25.43▼ | -0.1056 (-0.41%) | 25.43 | 25.43 | 100 |
| CLIP | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 215,811 |
| CLIX | 60.128▼ | -0.2607 (-0.43%) | 60.128 | 60.08 | 400 |
| CLOA | 51.9157▲ | +0.0107 (+0.02%) | 51.955 | 51.89 | 377,588 |
| CLOC | 25.04▲ | +0.005 (+0.02%) | 25.0592 | 25.039 | 4,610 |
| CLOI | 52.775▲ | +0.005 (+0.01%) | 52.80 | 52.70 | 85,365 |
| CLOV | 2.52▲ | +0.09 (+3.70%) | 2.575 | 2.37 | 5,513,067 |
| CLOX | 25.577▼ | -0.003 (-0.01%) | 25.61 | 25.541 | 261,349 |
| CLOZ | 26.28▲ | +0.015 (+0.06%) | 26.30 | 26.17 | 592,217 |
| CLS | 422.21▲ | +12.00 (+2.93%) | 423.21 | 400.01 | 3,256,850 |
| CLSK | 12.25▼ | -0.51 (-4.00%) | 12.69 | 11.97 | 16,979,459 |
| CLSM | 25.4377▼ | -0.0837 (-0.33%) | 25.4377 | 25.3901 | 23,905 |
| CLYM | 9.50▲ | +0.36 (+3.94%) | 9.93 | 9.13 | 433,687 |
| CM | 110.36▲ | +0.84 (+0.77%) | 110.90 | 109.56 | 805,958 |
| CMBO | 101.95▲ | +0.015 (+0.01%) | 101.95 | 101.95 | 88 |
| CMC | 69.53▲ | +0.35 (+0.51%) | 70.09 | 68.28 | 438,161 |
| CMCT | 5.26▼ | -0.12 (-2.23%) | 5.39 | 4.91 | 49,007 |
| CMDT | 33.55▲ | +0.21 (+0.63%) | 33.64 | 33.4505 | 55,779 |
| CMDY | 60.68▲ | +0.36 (+0.60%) | 60.88 | 60.60 | 42,868 |
| CMI | 660.78▲ | +0.03 (+0.00%) | 665.05 | 646.35 | 614,854 |
| CMP | 26.53▲ | +1.22 (+4.82%) | 27.13 | 25.63 | 612,408 |
| CMPR | 83.04▲ | +1.07 (+1.31%) | 83.20 | 80.6608 | 103,529 |
| CMPS | 8.89▼ | -0.69 (-7.20%) | 9.88 | 8.85 | 5,218,222 |
| CMT | 27.74▼ | -0.36 (-1.28%) | 28.41 | 27.1001 | 28,124 |
| CMTV | 40.25▲ | +0.95 (+2.42%) | 40.28 | 39.875 | 12,216 |
| CNBS | 30.28▲ | +2.73 (+9.91%) | 30.28 | 27.68 | 5,102 |
| CNC | 43.50▲ | +1.68 (+4.02%) | 44.115 | 41.68 | 9,340,344 |
| CNDT | 1.70 | +0.00 (+0.00%) | 1.77 | 1.70 | 804,463 |
| CNEQ | 36.86▲ | +0.07 (+0.19%) | 36.90 | 36.462 | 108,205 |
| CNI | 114.95▲ | +0.35 (+0.31%) | 115.80 | 114.71 | 1,248,949 |
| CNNE | 13.16▼ | -0.07 (-0.53%) | 13.58 | 13.0057 | 503,627 |
| CNO | 44.31▲ | +0.60 (+1.37%) | 44.47 | 43.60 | 471,089 |
| CNOB | 29.73▲ | +1.21 (+4.24%) | 30.04 | 28.61 | 599,325 |
| CNQQ | 23.8071▼ | -0.0609 (-0.26%) | 23.86 | 23.8071 | 3,703 |
| CNRG | 101.8702▼ | -0.5698 (-0.56%) | 102.87 | 100.97 | 4,237 |
| CNS | 68.15▲ | +0.44 (+0.65%) | 68.67 | 67.495 | 170,510 |
| CNTA | 39.51▲ | +0.04 (+0.10%) | 39.54 | 39.43 | 1,639,908 |
| CNXT | 51.2207▼ | -1.0593 (-2.03%) | 51.70 | 51.15 | 22,010 |
| CODI | 11.60▲ | +0.11 (+0.96%) | 11.68 | 11.45 | 707,645 |
| COE | 26.35▲ | +0.61 (+2.37%) | 26.75 | 25.609 | 32,317 |
| COHN | 23.34▲ | +1.46 (+6.67%) | 24.605 | 22.06 | 156,883 |
| COHU | 46.19▼ | -0.74 (-1.58%) | 47.69 | 44.87 | 1,815,813 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.54 | 530 |
| COLB | 29.85▲ | +0.63 (+2.16%) | 29.955 | 29.25 | 1,878,516 |
| COM | 33.97▲ | +0.17 (+0.50%) | 34.00 | 33.86 | 144,784 |
| COMB | 26.66▲ | +0.1839 (+0.69%) | 26.73 | 26.6058 | 50,839 |
| COMT | 34.65▲ | +0.339 (+0.99%) | 34.88 | 34.51 | 349,973 |
| COOK | 40.84▲ | +1.98 (+5.10%) | 41.45 | 38.45 | 12,752 |
| COPY | 14.42▲ | +0.03 (+0.21%) | 14.45 | 14.26 | 410,837 |
| CORN | 18.51▲ | +0.24 (+1.31%) | 18.51 | 18.32 | 1,130,568 |
| CORT | 46.22▲ | +0.16 (+0.35%) | 47.00 | 45.71 | 634,378 |
| CORZ | 21.10▲ | +0.22 (+1.05%) | 21.375 | 20.58 | 12,866,795 |
| COTY | 2.40▼ | -0.02 (-0.83%) | 2.44 | 2.365 | 6,513,517 |
| COWG | 36.25▼ | -0.25 (-0.68%) | 36.56 | 36.20 | 287,462 |
| COWS | 34.6447▲ | +0.0603 (+0.17%) | 34.75 | 34.6447 | 2,249 |
| CP | 87.36▲ | +0.47 (+0.54%) | 88.08 | 85.93 | 2,474,214 |
| CPAI | 46.32▼ | -0.43 (-0.92%) | 46.83 | 46.1166 | 33,932 |
| CPF | 34.65▲ | +0.64 (+1.88%) | 34.795 | 34.04 | 102,605 |
| CPII | 19.405▲ | +0.075 (+0.39%) | 19.405 | 19.405 | 100 |
| CPIX | 4.19▲ | +0.13 (+3.20%) | 4.2899 | 4.0405 | 561,347 |
| CPNJ | 27.505▼ | -0.0168 (-0.06%) | 27.505 | 27.505 | 100 |
| CPNM | 26.5526▲ | +0.0136 (+0.05%) | 26.58 | 26.51 | 1,647 |
| CPNQ | 27.045▲ | +0.035 (+0.13%) | 27.045 | 27.0201 | 1,608 |
| CPNS | 27.79▲ | +0.0116 (+0.04%) | 27.79 | 27.79 | 100 |
| CPRA | 27.359▲ | +0.01 (+0.04%) | 27.40 | 27.359 | 212 |
| CPRJ | 27.4033▲ | +0.0133 (+0.05%) | 27.4033 | 27.38 | 1,918 |
| CPRO | 27.7383▲ | +0.0213 (+0.08%) | 27.7383 | 27.70 | 383 |
| CPRX | 29.27▲ | +1.90 (+6.94%) | 32.56 | 27.30 | 9,272,393 |
| CPRY | 27.619▲ | +0.0051 (+0.02%) | 27.619 | 27.58 | 2,860 |
| CPSA | 27.41▼ | -0.01 (-0.04%) | 27.41 | 27.39 | 5,377 |
| CPSD | 26.42▲ | +0.01 (+0.04%) | 26.42 | 26.40 | 2,197 |
| CPSF | 25.995 | +0.00 (+0.00%) | 26.03 | 25.99 | 548 |
| CPSH | 5.20▼ | -0.08 (-1.52%) | 5.50 | 5.04 | 380,766 |
| CPSJ | 27.37▲ | +0.006 (+0.02%) | 27.37 | 27.37 | 100 |
| CPSN | 27.34▲ | +0.0007 (+0.00%) | 27.34 | 27.34 | 100 |
| CPSO | 27.505▼ | -0.018 (-0.07%) | 27.505 | 27.505 | 107 |
| CPSP | 26.735▲ | +0.005 (+0.02%) | 26.77 | 26.70 | 1,739 |
| CPSR | 25.64 | +0.00 (+0.00%) | 25.64 | 25.61 | 834 |
| CPST | 27.465▼ | -0.005 (-0.02%) | 27.465 | 27.465 | 0 |
| CPSU | 27.56▲ | +0.02 (+0.07%) | 27.56 | 27.56 | 2 |
| CPSY | 25.45▲ | +0.005 (+0.02%) | 25.45 | 25.42 | 165 |
| CRAC | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.055 | 4,132 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 50,017 |
| CRBN | 243.45▼ | -0.03 (-0.01%) | 243.63 | 242.92 | 9,451 |
| CRDO | 180.50▼ | -14.54 (-7.45%) | 190.98 | 176.3968 | 6,754,201 |
| CREG | 0.935▲ | +0.1339 (+16.71%) | 0.9602 | 0.7594 | 5,049,334 |
| CRGO | 2.07▲ | +0.01 (+0.49%) | 2.1491 | 2.07 | 35,951 |
| CRMD | 7.82▲ | +0.40 (+5.39%) | 7.905 | 7.48 | 1,647,690 |
| CRML | 14.45▲ | +2.94 (+25.54%) | 14.51 | 11.56 | 45,678,255 |
| CRMU | 14.60▲ | +4.85 (+49.74%) | 14.76 | 9.9392 | 479,446 |
| CRNC | 8.93▲ | +0.19 (+2.17%) | 9.04 | 8.725 | 503,647 |
| CROX | 103.39▲ | +1.07 (+1.05%) | 103.73 | 101.78 | 1,237,317 |
| CRPT | 14.6336▼ | -0.0964 (-0.65%) | 14.9999 | 14.45 | 88,326 |
| CRSR | 6.73▲ | +0.15 (+2.28%) | 6.835 | 6.5101 | 793,479 |
| CRTC | 37.9112▼ | -0.0036 (-0.01%) | 38.03 | 37.87 | 4,364 |
| CRUS | 170.79▼ | -3.38 (-1.94%) | 174.835 | 169.91 | 513,609 |
| CRVL | 58.12▲ | +0.79 (+1.38%) | 58.63 | 56.91 | 116,073 |
| CRWD | 454.61▲ | +6.48 (+1.45%) | 457.98 | 442.62 | 2,262,783 |
| CSB | 64.7494▲ | +0.4788 (+0.74%) | 64.87 | 64.34 | 9,283 |