RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BWOW 18.5376 -0.0825 (-0.44%) 18.6399 18.5376 1,679
BXP 59.84 +1.31 (+2.24%) 60.58 59.14 2,194,279
BYFC 9.25 -0.02 (-0.22%) 9.43 9.25 9,589
BYND 1.04 +0.1214 (+13.22%) 1.05 0.92 106,216,555
BYRE 27.5117 +0.444 (+1.64%) 27.54 27.375 5,296
BZFD 0.8669 +0.006 (+0.70%) 0.8699 0.82 284,893
CAAS 4.58 +0.13 (+2.92%) 4.59 4.4301 71,153
CABA 3.73 -0.42 (-10.12%) 4.228 3.5301 6,735,621
CACC 539.93 +14.26 (+2.71%) 565.14 533.965 302,982
CADL 7.63 -0.04 (-0.52%) 7.925 7.50 1,831,107
CAEP 10.43 +0.005 (+0.05%) 10.435 10.42 450,648
CAF 19.40 +0.36 (+1.89%) 19.40 19.0101 30,896
CAFG 31.65 +0.2157 (+0.69%) 31.65 31.54 816
CAIE 27.35 +0.39 (+1.45%) 27.35 27.09 521,805
CAIQ 26.7287 +0.2837 (+1.07%) 26.81 26.545 126,333
CAML 39.2598 +0.4398 (+1.13%) 39.2598 38.85 12,979
CAMT 202.54 +5.34 (+2.71%) 205.22 198.305 258,302
CAMX 34.5528 +0.8253 (+2.45%) 34.5528 34.28 918
CANQ 30.69 +0.4449 (+1.47%) 30.69 30.47 1,805
CAPE 32.6717 +0.3777 (+1.17%) 32.74 32.50 17,014
CAPN 11.05 +0.00 (+0.00%) 11.05 11.05 0
CARE 26.17 +0.02 (+0.08%) 26.365 25.96 188,881
CARG 37.41 -0.26 (-0.69%) 37.84 36.785 1,128,509
CARK 46.288 +0.878 (+1.93%) 46.288 46.288 100
CARR 67.90 +3.72 (+5.80%) 68.48 66.11 7,663,155
CARS 11.19 +0.03 (+0.27%) 11.31 11.115 1,028,025
CARZ 110.3794 +4.3986 (+4.15%) 110.39 108.40 10,148
CAS 27.891 +0.705 (+2.59%) 27.891 27.891 200
CASY 858.14 -4.21 (-0.49%) 865.09 848.00 365,647
CAT 926.93 +22.34 (+2.47%) 930.54 905.35 2,627,477
CATH 88.1569 +1.1462 (+1.32%) 88.1569 87.37 17,209
CATY 57.32 +0.21 (+0.37%) 58.00 57.12 474,301
CBC 27.29 -0.10 (-0.37%) 27.62 27.10 369,444
CBK 28.91 +0.15 (+0.52%) 29.165 28.76 18,267
CBL 44.14 +0.36 (+0.82%) 44.765 43.88 148,448
CBLS 32.3962 +0.6096 (+1.92%) 32.3962 32.03 406
CBON 23.64 +0.07 (+0.30%) 23.68 23.55 16,451
CBSE 48.8687 +0.965 (+2.01%) 48.8687 47.45 3,219
CBSH 52.525 +0.395 (+0.76%) 53.06 52.41 1,365,079
CBT 82.41 +3.48 (+4.41%) 85.27 79.80 758,761
CBU 63.89 +0.29 (+0.46%) 64.355 63.50 152,607
CCAP 13.75 -0.17 (-1.22%) 14.00 13.61 142,332
CCD 25.20 +0.38 (+1.53%) 25.245 24.75 74,648
CCEF 29.5266 +0.1454 (+0.49%) 29.56 29.475 4,455
CCIX 10.81 +0.03 (+0.28%) 10.81 10.76 424,594
CCM 4.9699 +0.1199 (+2.47%) 4.99 4.56 11,927
CCNR 41.3468 -0.2018 (-0.49%) 41.43 41.25 6,235
CCSO 29.2525 +0.5946 (+2.07%) 29.29 28.8228 3,667
CD 5.93 +0.49 (+9.01%) 5.98 5.30 81,813
CDEI 88.1007 +1.3541 (+1.56%) 88.1007 87.64 340
CDIG 27.0448 +0.4851 (+1.83%) 27.0448 26.75 2,138
CDLR 28.95 +0.00 (+0.00%) 29.14 28.725 46,885
CDNL 54.25 -1.68 (-3.00%) 57.6356 52.9363 390,819
CDNS 354.90 +1.27 (+0.36%) 355.492 347.49 2,420,816
CDXS 2.66 -0.09 (-3.27%) 2.89 2.60 1,811,340
CECO 86.25 -1.53 (-1.74%) 90.25 85.10 1,102,897
CEE 21.12 +0.64 (+3.13%) 21.12 20.27 44,323
CEFA 40.0232 +1.0103 (+2.59%) 40.07 39.875 10,931
CEG 322.78 +2.36 (+0.74%) 325.69 314.01 3,061,732
CELC 139.44 -2.25 (-1.59%) 142.61 133.945 801,531
CENN 4.11 +0.10 (+2.49%) 4.21 4.01 13,388
CEPI 33.9485 +0.6666 (+2.00%) 34.00 33.58 38,978
CEPS 10.18 +0.025 (+0.25%) 10.18 10.1201 3,143
CEPV 10.25 +0.06 (+0.59%) 10.25 10.18 9,548
CERS 2.59 +0.00 (+0.00%) 2.65 2.49 2,086,675
CERY 36.94 -0.80 (-2.12%) 37.115 36.83 51,314
CET 54.07 +0.49 (+0.91%) 54.10 53.60 56,867
CETY 0.9576 +0.157 (+19.61%) 0.99 0.795 304,974
CEVA 34.66 +0.94 (+2.79%) 34.87 33.00 1,039,924
CFA 96.1297 +0.5063 (+0.53%) 96.345 96.01 3,364
CFFN 7.83 +0.05 (+0.64%) 7.89 7.76 805,268
CFG 65.62 +1.26 (+1.96%) 65.92 64.90 5,153,502
CFO 77.9347 +0.4517 (+0.58%) 77.99 77.75 3,496
CGBL 37.30 +0.57 (+1.55%) 37.3099 37.11 949,672
CGCT 10.41 +0.03 (+0.29%) 10.44 10.36 139,719
CGCV 31.74 +0.29 (+0.92%) 31.80 31.60 296,215
CGDG 37.59 +0.48 (+1.29%) 37.627 37.465 559,266
CGDV 47.45 +0.79 (+1.69%) 47.505 47.01 3,562,830
CGGE 34.00 +0.75 (+2.26%) 34.0157 33.73 551,827
CGGG 29.29 +0.598 (+2.08%) 29.29 28.99 61,093
CGGO 39.46 +1.17 (+3.06%) 39.495 39.00 1,218,786
CGGR 45.99 +0.84 (+1.86%) 46.0266 45.56 2,505,079
CGIC 36.43 +1.05 (+2.97%) 36.445 36.16 486,325
CGIE 36.66 +1.07 (+3.01%) 36.68 36.4489 520,233
CGMM 31.85 +0.46 (+1.47%) 31.895 31.63 1,149,445
CGNG 36.45 +1.20 (+3.40%) 36.46 36.00 451,982
CGNT 10.57 +0.69 (+6.98%) 10.745 10.10 1,055,075
CGNX 62.26 +3.43 (+5.83%) 63.01 59.1101 6,929,195
CGO 13.40 +0.34 (+2.60%) 13.40 13.175 50,556
CGUS 43.30 +0.57 (+1.33%) 43.345 43.01 1,343,701
CGV 16.815 +0.2156 (+1.30%) 16.82 16.7451 12,557
CGVV 30.333 +0.353 (+1.18%) 30.36 30.15 32,495
CGXU 33.62 +1.09 (+3.35%) 33.65 33.29 931,477
CHAI 1.38 -0.13 (-8.61%) 1.43 1.30 191,929
CHAR 10.735 +0.015 (+0.14%) 10.735 10.735 426
CHAT 85.87 +3.53 (+4.29%) 85.96 83.6117 885,521
CHAU 24.54 +0.90 (+3.81%) 24.56 24.13 149,778
CHE 424.56 -2.99 (-0.70%) 431.78 423.05 216,761
CHEF 80.16 +1.135 (+1.44%) 80.79 79.0275 539,438
CHGG 1.16 -0.08 (-6.45%) 1.24 1.15 2,469,011