Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCM | 28.24▲ | +0.36 (+1.29%) | 28.27 | 28.0725 | 54,867 |
| NBN | 116.29▲ | +1.25 (+1.09%) | 116.44 | 112.26 | 83,929 |
| NCEW | 11.50▼ | -0.30 (-2.54%) | 11.90 | 11.50 | 15,027 |
| NCT | 2.76▲ | +2.6543 (+2,511.16%) | 2.911 | 2.34 | 381,957 |
| NDLS | 8.53▼ | -0.32 (-3.62%) | 8.65 | 8.26 | 104,498 |
| NDRA | 4.69▲ | +0.04 (+0.86%) | 4.7174 | 4.37 | 11,036 |
| NE | 49.86▲ | +1.36 (+2.80%) | 51.61 | 49.14 | 2,322,932 |
| NECB | 24.36▲ | +0.15 (+0.62%) | 24.48 | 23.6393 | 24,050 |
| NEXT | 7.85▲ | +0.51 (+6.95%) | 8.195 | 7.58 | 6,801,025 |
| NFLX | 98.66▲ | +3.11 (+3.25%) | 98.71 | 95.20 | 36,660,018 |
| NFRX | 26.9393▲ | +0.1853 (+0.69%) | 26.9393 | 26.895 | 230 |
| NFXL | 31.52▲ | +1.81 (+6.09%) | 31.62 | 29.46 | 549,994 |
| NI | 47.49▲ | +0.59 (+1.26%) | 47.515 | 46.775 | 1,500,295 |
| NIO | 6.30▲ | +0.10 (+1.61%) | 6.30 | 5.97 | 33,709,447 |
| NIOG | 21.8056▲ | +0.5454 (+2.57%) | 21.85 | 20.005 | 37,995 |
| NIVF | 2.13▼ | -0.03 (-1.39%) | 2.14 | 2.0075 | 19,443 |
| NJR | 55.96▲ | +0.97 (+1.76%) | 56.00 | 55.165 | 407,459 |
| NKTR | 76.99▲ | +1.28 (+1.69%) | 78.00 | 73.04 | 543,429 |
| NMI | 10.23▼ | -0.13 (-1.25%) | 10.36 | 10.14 | 21,568 |
| NMP | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| NOK | 8.82▲ | +0.55 (+6.65%) | 8.84 | 8.07 | 92,256,988 |
| NOM | 11.1899▲ | +0.5399 (+5.07%) | 11.45 | 10.9101 | 26,295 |
| NORW | 37.89▲ | +0.11 (+0.29%) | 37.98 | 37.07 | 91,703 |
| NP | 25.05▲ | +0.75 (+3.09%) | 25.06 | 23.755 | 286,222 |
| NSA | 39.12▲ | +0.61 (+1.58%) | 39.235 | 38.34 | 571,492 |
| NSP | 29.34▲ | +2.30 (+8.51%) | 29.37 | 26.61 | 845,835 |
| NSYS | 12.92▲ | +0.165 (+1.29%) | 13.00 | 12.22 | 13,163 |
| NTB | 53.47▲ | +0.48 (+0.91%) | 53.60 | 52.17 | 113,737 |
| NTCL | 0.64▲ | +0.163 (+34.17%) | 0.6499 | 0.4511 | 633,982 |
| NTCT | 32.27▼ | -0.04 (-0.12%) | 32.385 | 31.24 | 470,271 |
| NTGR | 23.38▲ | +0.43 (+1.87%) | 23.40 | 22.0701 | 399,273 |
| NTRP | 3.57▲ | +0.25 (+7.53%) | 3.97 | 3.2208 | 263,684 |
| NTWO | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| NUVL | 105.43▼ | -0.21 (-0.20%) | 106.46 | 102.04 | 953,047 |
| NVNI | 1.57▲ | +0.36 (+29.75%) | 1.68 | 1.1701 | 362,959 |
| NVRI | 19.90▲ | +0.17 (+0.86%) | 19.95 | 19.55 | 3,439,646 |
| NWBI | 12.93▲ | +0.04 (+0.31%) | 12.98 | 12.70 | 1,082,314 |
| NWN | 54.66▲ | +0.96 (+1.79%) | 54.695 | 53.66 | 154,729 |
| NYT | 85.69▲ | +0.30 (+0.35%) | 86.17 | 84.68 | 1,259,073 |
| OBE | 9.17▲ | +0.28 (+3.15%) | 9.44 | 9.0899 | 781,505 |
| OCC | 9.11▲ | +0.05 (+0.55%) | 9.225 | 8.2601 | 66,837 |
| ODC | 67.57▲ | +1.68 (+2.55%) | 68.23 | 65.00 | 60,891 |
| OEC | 6.34▼ | -0.22 (-3.35%) | 6.58 | 6.27 | 461,100 |
| OFAL | 0.6874▲ | +0.0634 (+10.16%) | 0.716 | 0.59 | 206,420 |
| OFG | 41.35▲ | +0.26 (+0.63%) | 41.37 | 40.41 | 239,594 |
| OGE | 48.76▲ | +0.50 (+1.04%) | 48.89 | 48.26 | 1,747,470 |
| OGS | 88.90▲ | +2.34 (+2.70%) | 89.04 | 86.41 | 671,036 |
| OILT | 32.4836▲ | +0.6168 (+1.94%) | 33.0067 | 32.217 | 18,833 |
| OKLS | 67.18▼ | -1.10 (-1.61%) | 75.36 | 65.22 | 85,995 |
| OKUR | 4.29▲ | +0.22 (+5.41%) | 4.45 | 4.00 | 341,973 |
| OLN | 28.57▼ | -0.67 (-2.29%) | 29.5234 | 28.30 | 2,218,853 |
| OLPX | 2.03 | +0.00 (+0.00%) | 2.03 | 2.02 | 3,371,839 |
| OM | 4.01▲ | +0.17 (+4.43%) | 4.04 | 3.655 | 95,677 |
| OOMA | 14.71▼ | -0.10 (-0.68%) | 14.8199 | 14.53 | 135,667 |
| OPLN | 29.62▲ | +0.20 (+0.68%) | 29.93 | 29.06 | 538,014 |
| OPY | 90.95▲ | +1.36 (+1.52%) | 91.28 | 87.925 | 31,925 |
| ORCX | 26.39▲ | +0.33 (+1.27%) | 26.39 | 24.22 | 1,285,142 |
| ORGN | 2.175▼ | -0.015 (-0.68%) | 2.20 | 1.90 | 167,379 |
| ORKA | 53.31▲ | +2.88 (+5.71%) | 53.56 | 49.00 | 1,637,879 |
| OSBC | 20.74▲ | +0.29 (+1.42%) | 20.80 | 20.09 | 317,328 |
| OSCX | 21.5118▲ | +0.58 (+2.77%) | 21.555 | 19.585 | 7,791 |
| OSW | 23.48 | +0.00 (+0.00%) | 23.66 | 22.8301 | 638,778 |
| OVBC | 44.26▲ | +0.13 (+0.29%) | 44.515 | 43.75 | 20,395 |
| OVV | 59.18▲ | +1.76 (+3.07%) | 60.37 | 58.30 | 2,375,401 |
| OXM | 39.31▲ | +0.77 (+2.00%) | 39.38 | 36.81 | 375,604 |
| OXY | 62.97▲ | +0.74 (+1.19%) | 66.02 | 62.36 | 22,355,011 |
| PACH | 10.17▲ | +0.04 (+0.39%) | 10.18 | 10.13 | 1,911 |
| PAGP | 24.06▲ | +0.34 (+1.43%) | 24.145 | 23.87 | 2,018,935 |
| PAM | 89.25▲ | +2.07 (+2.37%) | 89.971 | 85.87 | 186,236 |
| PARR | 64.89▲ | +3.22 (+5.22%) | 66.3199 | 63.5201 | 1,335,890 |
| PAVS | 1.84▼ | -0.24 (-11.54%) | 2.00 | 1.8201 | 129,166 |
| PAYS | 5.92▲ | +0.10 (+1.72%) | 6.02 | 5.635 | 1,006,916 |
| PBOG | 34.68▲ | +0.48 (+1.40%) | 35.42 | 34.44 | 86,202 |
| PBR | 20.56▲ | +0.48 (+2.39%) | 21.02 | 20.45 | 29,355,152 |
| PBR.A | 18.66▲ | +0.38 (+2.08%) | 19.08 | 18.595 | 11,313,255 |
| PBRG | 45.052▲ | +1.6803 (+3.87%) | 46.92 | 45.05 | 12,723 |
| PBYI | 6.90▲ | +0.14 (+2.07%) | 6.99 | 6.54 | 347,511 |
| PDBA | 36.23▲ | +0.06 (+0.17%) | 36.37 | 36.185 | 114,276 |
| PDBC | 17.52▲ | +0.42 (+2.46%) | 17.605 | 17.33 | 15,058,821 |
| PDEX | 51.67▲ | +0.68 (+1.33%) | 52.91 | 50.19 | 28,915 |
| PDLB | 16.93▲ | +0.03 (+0.18%) | 16.99 | 16.46 | 38,869 |
| PEBK | 39.66▲ | +0.15 (+0.38%) | 40.00 | 39.09 | 21,161 |
| PEBO | 33.46▲ | +0.15 (+0.45%) | 33.57 | 32.82 | 219,123 |
| PED | 16.62▲ | +0.37 (+2.28%) | 17.25 | 15.955 | 75,938 |
| PENG | 20.69▲ | +2.44 (+13.37%) | 21.25 | 18.71 | 4,355,441 |
| PERI | 9.87▲ | +0.05 (+0.51%) | 9.90 | 9.50 | 197,976 |
| PFAI | 3.35▼ | -0.06 (-1.76%) | 3.4072 | 3.12 | 5,001 |
| PFE | 28.32▼ | -0.23 (-0.81%) | 28.745 | 28.22 | 21,412,295 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 12,823 |
| PGC | 36.21▲ | +0.46 (+1.29%) | 36.28 | 35.23 | 104,145 |
| PIM | 3.31▲ | +0.03 (+0.91%) | 3.33 | 3.27 | 81,832 |
| PKST | 20.90▲ | +0.02 (+0.10%) | 20.90 | 20.88 | 185,320 |
| PL | 35.88▲ | +5.17 (+16.83%) | 36.04 | 29.44 | 25,195,589 |
| PLPC | 302.78▲ | +11.36 (+3.90%) | 305.00 | 280.00 | 159,507 |
| PLSE | 23.00▼ | -0.03 (-0.13%) | 23.66 | 22.16 | 143,560 |
| PMTS | 15.38▲ | +0.28 (+1.85%) | 15.8299 | 14.89 | 37,102 |
| PNRG | 234.16▲ | +4.51 (+1.96%) | 240.00 | 221.34 | 87,610 |
| PNW | 102.70▲ | +1.17 (+1.15%) | 102.87 | 101.76 | 771,441 |
| POR | 53.67▲ | +0.57 (+1.07%) | 53.845 | 53.1171 | 550,239 |
| POWI | 52.37 | +0.00 (+0.00%) | 53.25 | 50.9542 | 799,800 |