Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMMB | 3.14▼ | -0.27 (-7.92%) | 3.43 | 3.10 | 284,500 |
| CMPO | 19.12▼ | -0.63 (-3.19%) | 19.76 | 18.92 | 874,733 |
| CMPR | 63.115▲ | +0.645 (+1.03%) | 64.08 | 62.388 | 151,642 |
| CMPX | 3.49 | +0.00 (+0.00%) | 3.50 | 3.285 | 702,523 |
| CMRE | 11.44▼ | -0.13 (-1.12%) | 11.65 | 11.33 | 367,088 |
| CMT | 19.20▲ | +0.22 (+1.16%) | 19.41 | 18.92 | 19,957 |
| CMTG | 3.70▲ | +0.12 (+3.35%) | 3.725 | 3.55 | 804,192 |
| CNA | 49.55▲ | +0.44 (+0.90%) | 49.69 | 49.18 | 291,600 |
| CNBS | 33.71▼ | -0.434 (-1.27%) | 34.793 | 32.21 | 21,700 |
| CNET | 1.59▲ | +0.0712 (+4.69%) | 1.59 | 1.51 | 8,983 |
| CNL | 13.08▲ | +0.13 (+1.00%) | 13.268 | 12.75 | 34,400 |
| CNO | 39.47▲ | +0.05 (+0.13%) | 39.82 | 39.38 | 733,900 |
| CNOB | 25.60▲ | +0.06 (+0.23%) | 25.84 | 25.54 | 229,202 |
| CNRG | 73.50▼ | -0.67 (-0.90%) | 74.06 | 73.44 | 5,500 |
| CNXT | 39.28▲ | +1.1412 (+2.99%) | 39.29 | 38.9007 | 89,375 |
| CODX | 0.3297▼ | -0.0053 (-1.58%) | 0.3453 | 0.328 | 264,814 |
| COE | 35.52▼ | -0.68 (-1.88%) | 36.99 | 35.52 | 9,331 |
| COF | 227.22▲ | +0.08 (+0.04%) | 228.16 | 225.16 | 2,551,600 |
| COHN | 12.40▲ | +0.06 (+0.49%) | 12.68 | 12.10 | 4,900 |
| COLB | 26.77▼ | -0.33 (-1.22%) | 27.31 | 26.60 | 17,287,647 |
| COLL | 38.80▲ | +0.45 (+1.17%) | 38.855 | 38.00 | 520,648 |
| COLO | 31.98▲ | +0.11 (+0.35%) | 31.98 | 31.53 | 43,266 |
| COMB | 21.28▲ | +0.175 (+0.83%) | 21.28 | 21.12 | 7,936 |
| COMM | 16.04▲ | +0.08 (+0.50%) | 16.3489 | 15.75 | 4,588,621 |
| COMP | 9.08▲ | +0.06 (+0.67%) | 9.14 | 8.925 | 7,558,528 |
| CON | 23.80▲ | +0.06 (+0.25%) | 23.81 | 23.50 | 717,000 |
| CONI | 53.99▲ | +1.32 (+2.51%) | 55.00 | 52.77 | 296,213 |
| COP | 98.97▲ | +0.52 (+0.53%) | 99.32 | 98.06 | 4,594,300 |
| COPJ | 27.625▲ | +0.385 (+1.41%) | 27.647 | 27.06 | 6,600 |
| COPP | 24.315▲ | +0.11 (+0.45%) | 24.362 | 24.04 | 10,500 |
| COPX | 49.81▲ | +0.87 (+1.78%) | 49.9401 | 49.06 | 3,000,307 |
| COPY | 12.24▼ | -0.01 (-0.08%) | 12.25 | 12.21 | 94,700 |
| COWS | 31.812▼ | -0.097 (-0.30%) | 31.969 | 31.78 | 6,700 |
| CPAC | 6.78▲ | +0.43 (+6.77%) | 6.78 | 6.34 | 10,000 |
| CPAI | 37.1623▲ | +0.0132 (+0.04%) | 37.17 | 37.00 | 6,169 |
| CPBI | 15.85▲ | +0.0001 (+0.00%) | 15.85 | 15.85 | 0 |
| CPF | 31.32▼ | -0.18 (-0.57%) | 31.63 | 31.16 | 144,900 |
| CPII | 19.385▼ | -0.005 (-0.03%) | 19.385 | 19.384 | 100 |
| CPLB | 21.299▼ | -0.006 (-0.03%) | 21.299 | 21.27 | 700 |
| CPLS | 35.6135▼ | -0.0104 (-0.03%) | 35.64 | 35.5707 | 4,248 |
| CPNJ | 26.44▼ | -0.012 (-0.05%) | 26.44 | 26.41 | 4,000 |
| CPNM | 25.385▼ | -0.039 (-0.15%) | 25.45 | 25.36 | 1,800 |
| CPNQ | 25.856▼ | -0.029 (-0.11%) | 25.862 | 25.83 | 1,500 |
| CPNS | 26.687▲ | +0.002 (+0.01%) | 26.72 | 26.66 | 13,300 |
| CPOP | 1.30▲ | +0.05 (+4.00%) | 1.32 | 1.19 | 202,928 |
| CPRA | 25.935▼ | -0.01 (-0.04%) | 25.935 | 25.935 | 100 |
| CPRJ | 26.235▲ | +0.015 (+0.06%) | 26.24 | 26.21 | 8,700 |
| CPRO | 25.895▼ | -0.059 (-0.23%) | 25.93 | 25.84 | 600 |
| CPRT | 48.81▲ | +0.06 (+0.12%) | 49.01 | 48.34 | 5,330,200 |
| CPRY | 25.74▼ | -0.0434 (-0.17%) | 25.74 | 25.74 | 100 |
| CPS | 36.82▲ | +0.69 (+1.91%) | 37.02 | 35.7451 | 186,220 |
| CPSA | 26.428▼ | -0.032 (-0.12%) | 26.47 | 26.39 | 6,200 |
| CPSF | 24.952▼ | -0.027 (-0.11%) | 24.952 | 24.92 | 4,100 |
| CPSH | 3.45 | +0.00 (+0.00%) | 3.50 | 3.34 | 56,786 |
| CPSM | 28.14 | +0.00 (+0.00%) | 28.20 | 28.08 | 2,800 |
| CPSN | 26.405▼ | -0.005 (-0.02%) | 26.405 | 26.38 | 1,300 |
| CPSO | 26.637▼ | -0.008 (-0.03%) | 26.637 | 26.637 | 0 |
| CPSP | 25.565▼ | -0.005 (-0.02%) | 25.565 | 25.56 | 400 |
| CPSR | 24.627▼ | -0.013 (-0.05%) | 24.627 | 24.627 | 100 |
| CPST | 26.56▲ | +0.044 (+0.17%) | 26.565 | 26.50 | 19,800 |
| CPSU | 26.5613▼ | -0.0131 (-0.05%) | 26.5613 | 26.53 | 485 |
| CPSY | 24.487▼ | -0.018 (-0.07%) | 24.487 | 24.487 | 100 |
| CPZ | 16.72▲ | +0.05 (+0.30%) | 16.73 | 16.615 | 26,100 |
| CQQQ | 53.51▼ | -0.13 (-0.24%) | 53.74 | 53.25 | 1,075,214 |
| CRAK | 35.35▼ | -0.15 (-0.42%) | 35.43 | 35.1365 | 9,703 |
| CRH | 112.95▼ | -0.24 (-0.21%) | 113.32 | 111.67 | 3,532,134 |
| CRMD | 14.83▲ | +0.48 (+3.34%) | 14.96 | 14.2676 | 2,671,471 |
| CRML | 6.195▼ | -0.265 (-4.10%) | 6.75 | 6.18 | 3,587,600 |
| CRON | 2.60 | +0.00 (+0.00%) | 2.66 | 2.51 | 5,840,700 |
| CRVS | 5.74▲ | +0.33 (+6.10%) | 5.75 | 5.335 | 557,557 |
| CSB | 59.7362▲ | +0.1054 (+0.18%) | 59.83 | 59.6209 | 5,312 |
| CSHP | 99.875▲ | +0.04 (+0.04%) | 99.875 | 99.875 | 100 |
| CSNR | 28.106▲ | +0.039 (+0.14%) | 28.12 | 28.02 | 3,100 |
| CSQ | 18.62▼ | -0.04 (-0.21%) | 18.70 | 18.57 | 132,300 |
| CSR | 59.50▲ | +0.78 (+1.33%) | 59.55 | 58.775 | 82,155 |
| CSTL | 24.01▲ | +0.55 (+2.34%) | 24.04 | 22.95 | 518,805 |
| CTBI | 58.42▼ | -0.20 (-0.34%) | 59.04 | 58.42 | 56,439 |
| CTEC | 8.745▼ | -0.10 (-1.13%) | 8.775 | 8.734 | 1,600 |
| CTEV | 68.91▼ | -2.38 (-3.34%) | 71.79 | 68.03 | 87,200 |
| CTEX | 26.6096▼ | -0.0954 (-0.36%) | 26.6096 | 26.6096 | 163 |
| CTNM | 10.45▲ | +0.40 (+3.98%) | 10.56 | 9.85 | 155,700 |
| CTRE | 34.41▼ | -0.05 (-0.15%) | 34.64 | 34.20 | 2,124,430 |
| CTRN | 35.63▼ | -1.32 (-3.57%) | 37.3825 | 35.17 | 116,821 |
| CUBI | 71.69▲ | +0.52 (+0.73%) | 72.18 | 70.99 | 424,500 |
| CUK | 29.07▼ | -0.50 (-1.69%) | 29.65 | 28.92 | 1,296,600 |
| CUZ | 29.49▲ | +0.30 (+1.03%) | 29.49 | 29.00 | 1,372,300 |
| CVCO | 530.49▲ | +0.11 (+0.02%) | 536.57 | 508.805 | 99,871 |
| CVE | 16.61▼ | -0.34 (-2.01%) | 17.02 | 16.54 | 13,377,250 |
| CVI | 30.49▲ | +0.83 (+2.80%) | 30.59 | 29.51 | 2,523,800 |
| CVRD | 19.1082▼ | -0.0039 (-0.02%) | 19.1082 | 19.1082 | 13 |
| CVRT | 34.334▼ | -0.299 (-0.86%) | 34.353 | 34.334 | 237 |
| CVS | 73.15▲ | +1.01 (+1.40%) | 73.23 | 72.16 | 6,391,900 |
| CVX | 160.60▲ | +1.28 (+0.80%) | 161.10 | 159.45 | 6,934,840 |
| CVY | 27.1265▼ | -0.0534 (-0.20%) | 27.1265 | 27.09 | 990 |
| CWB | 86.28▼ | -0.11 (-0.13%) | 86.65 | 86.1468 | 437,741 |
| CWBC | 21.32▲ | +0.23 (+1.09%) | 21.50 | 21.17 | 48,978 |
| CWCO | 33.27▼ | -0.33 (-0.98%) | 33.88 | 33.11 | 71,079 |
| CWEB | 47.95▲ | +1.51 (+3.25%) | 48.2599 | 47.10 | 436,937 |
| CWK | 15.77▼ | -0.07 (-0.44%) | 15.90 | 15.615 | 1,433,946 |
| CX | 9.09▲ | +0.05 (+0.55%) | 9.16 | 9.01 | 13,088,200 |