Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOU | 26.38▲ | +2.11 (+8.69%) | 26.4399 | 24.81 | 637,791 |
| CLOV | 3.92▼ | -0.06 (-1.51%) | 4.08 | 3.91 | 5,735,350 |
| CLOZ | 26.535▲ | +0.015 (+0.06%) | 26.54 | 26.40 | 897,271 |
| CLPS | 0.9881▲ | +0.0881 (+9.79%) | 0.9999 | 0.9097 | 11,346 |
| CLS | 426.55▲ | +41.16 (+10.68%) | 427.78 | 381.85 | 3,155,664 |
| CLSK | 18.81▲ | +0.52 (+2.84%) | 19.17 | 17.45 | 24,800,413 |
| CLSM | 27.9437▲ | +0.1546 (+0.56%) | 28.01 | 27.80 | 12,181 |
| CLW | 16.60▲ | +0.30 (+1.84%) | 16.675 | 16.08 | 193,916 |
| CLYM | 11.80▲ | +0.84 (+7.66%) | 12.18 | 10.56 | 2,473,860 |
| CMBO | 102.33▲ | +0.015 (+0.01%) | 102.33 | 102.33 | 172 |
| CMC | 75.75▼ | -0.30 (-0.39%) | 76.66 | 74.02 | 850,712 |
| CMND | 3.17▼ | -0.41 (-11.45%) | 3.54 | 2.5901 | 1,042,931 |
| CMP | 33.51▲ | +1.59 (+4.98%) | 33.65 | 32.14 | 1,052,512 |
| CMPS | 14.19▲ | +1.13 (+8.65%) | 14.76 | 13.09 | 8,911,604 |
| CMRC | 3.27▲ | +0.14 (+4.47%) | 3.33 | 3.145 | 1,169,207 |
| CMTL | 5.72▲ | +0.10 (+1.78%) | 5.755 | 5.40 | 348,934 |
| CNC | 62.00▲ | +2.40 (+4.03%) | 62.095 | 59.47 | 5,649,509 |
| CNEQ | 41.50▲ | +0.32 (+0.78%) | 41.9299 | 41.27 | 90,918 |
| CNI | 119.42▲ | +0.87 (+0.73%) | 120.01 | 117.68 | 1,099,375 |
| CNK | 31.03▲ | +3.03 (+10.82%) | 31.2799 | 28.10 | 4,343,654 |
| CNNE | 14.75▼ | -0.08 (-0.54%) | 14.88 | 14.175 | 363,023 |
| CNRG | 120.124▼ | -1.6412 (-1.35%) | 120.77 | 118.66 | 13,380 |
| CNTA | 39.86▲ | +0.10 (+0.25%) | 39.90 | 39.665 | 1,455,108 |
| CNTX | 2.79▼ | -0.06 (-2.11%) | 2.91 | 2.78 | 640,220 |
| CNXC | 30.03▲ | +1.74 (+6.15%) | 30.24 | 28.28 | 1,823,979 |
| CNXN | 71.47▲ | +1.88 (+2.70%) | 72.716 | 69.26 | 153,598 |
| COAL | 27.95▲ | +1.51 (+5.71%) | 27.9899 | 26.86 | 91,724 |
| COCO | 75.00▼ | -0.13 (-0.17%) | 76.91 | 74.2107 | 652,641 |
| CODA | 13.18▲ | +0.64 (+5.10%) | 13.25 | 12.51 | 220,809 |
| COHU | 54.50▲ | +1.75 (+3.32%) | 54.53 | 51.0001 | 1,607,942 |
| COIA | 10.7195▼ | -0.8505 (-7.35%) | 11.2199 | 10.13 | 32,311 |
| COLD | 15.34▼ | -0.35 (-2.23%) | 15.69 | 15.28 | 6,258,060 |
| COLM | 66.01▼ | -0.17 (-0.26%) | 66.26 | 64.70 | 550,232 |
| COLO | 41.74▲ | +2.60 (+6.64%) | 43.10 | 41.45 | 1,250,199 |
| COOK | 73.17▲ | +3.61 (+5.19%) | 73.61 | 66.99 | 19,905 |
| COPJ | 45.85▲ | +1.27 (+2.85%) | 45.85 | 44.04 | 82,336 |
| COPL | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| COPP | 43.63▲ | +1.245 (+2.94%) | 43.8816 | 41.6359 | 204,097 |
| COPX | 90.06▲ | +1.92 (+2.18%) | 90.37 | 86.6507 | 4,023,385 |
| COPY | 14.90▲ | +0.05 (+0.34%) | 15.00 | 14.7821 | 74,020 |
| CORO | 36.71▲ | +0.25 (+0.69%) | 36.82 | 36.29 | 2,759,659 |
| CORT | 70.44▲ | +0.95 (+1.37%) | 71.115 | 68.25 | 1,078,280 |
| CORZ | 28.55▲ | +1.70 (+6.33%) | 29.09 | 26.40 | 17,032,227 |
| COWG | 39.38▲ | +0.4845 (+1.25%) | 39.45 | 38.85 | 335,696 |
| COWS | 36.464▲ | +0.2788 (+0.77%) | 36.51 | 36.4599 | 8,139 |
| CPA | 140.40▼ | -2.49 (-1.74%) | 141.86 | 138.52 | 225,632 |
| CPAI | 51.71▲ | +0.60 (+1.17%) | 51.85 | 51.005 | 78,422 |
| CPAY | 364.13▲ | +2.33 (+0.64%) | 367.434 | 357.9175 | 442,283 |
| CPBI | 18.50▲ | +0.12 (+0.65%) | 18.50 | 18.33 | 2,556 |
| CPER | 39.96▲ | +1.10 (+2.83%) | 40.05 | 39.335 | 532,250 |
| CPIX | 5.70▼ | -0.45 (-7.32%) | 6.12 | 5.48 | 111,059 |
| CPNJ | 27.66▲ | +0.013 (+0.05%) | 29.9099 | 27.64 | 90,914 |
| CPNM | 26.7941▲ | +0.0112 (+0.04%) | 26.7941 | 25.83 | 1,757 |
| CPNQ | 27.384▼ | -0.006 (-0.02%) | 27.39 | 27.35 | 6,107 |
| CPNS | 28.044▼ | -0.0068 (-0.02%) | 28.044 | 28.044 | 100 |
| CPRA | 27.55▲ | +0.005 (+0.02%) | 27.55 | 27.52 | 401 |
| CPRJ | 27.56▼ | -0.015 (-0.05%) | 27.575 | 27.53 | 3,066 |
| CPRO | 27.9741▼ | -0.0159 (-0.06%) | 27.9999 | 27.93 | 6,389 |
| CPRX | 31.27▲ | +0.04 (+0.13%) | 31.3051 | 31.265 | 1,590,847 |
| CPRY | 27.8141▼ | -0.0033 (-0.01%) | 27.815 | 27.76 | 2,798 |
| CPSA | 27.665▼ | -0.02 (-0.07%) | 27.665 | 27.65 | 3,610 |
| CPSD | 26.6794▼ | -0.0052 (-0.02%) | 26.681 | 26.6794 | 1,276 |
| CPSF | 26.2144▲ | +0.0294 (+0.11%) | 26.2144 | 26.17 | 4,647 |
| CPSH | 9.45▲ | +0.43 (+4.77%) | 10.00 | 8.3801 | 3,288,631 |
| CPSJ | 27.5623▲ | +0.0123 (+0.04%) | 27.5623 | 27.55 | 3,483 |
| CPSM | 29.27▼ | -0.023 (-0.08%) | 29.28 | 29.23 | 5,405 |
| CPSN | 27.64▲ | +0.01 (+0.04%) | 27.66 | 27.64 | 5,045 |
| CPSO | 27.8008▲ | +0.0058 (+0.02%) | 27.8008 | 27.78 | 300 |
| CPSP | 26.89▼ | -0.005 (-0.02%) | 26.93 | 26.8601 | 3,498 |
| CPSR | 25.83▲ | +0.025 (+0.10%) | 25.83 | 25.75 | 1,986 |
| CPST | 27.725▲ | +0.003 (+0.01%) | 27.725 | 27.725 | 100 |
| CPSU | 27.7429▲ | +0.0629 (+0.23%) | 29.01 | 27.68 | 106,176 |
| CPSY | 25.67▲ | +0.005 (+0.02%) | 25.67 | 25.63 | 223 |
| CPXR | 32.94▲ | +1.7354 (+5.56%) | 33.09 | 32.0114 | 35,099 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRBN | 256.44▲ | +0.659 (+0.26%) | 256.925 | 254.74 | 8,818 |
| CRBU | 2.43▲ | +0.07 (+2.97%) | 2.49 | 2.31 | 1,966,686 |
| CRDO | 226.10▼ | -9.93 (-4.21%) | 243.21 | 223.54 | 10,686,031 |
| CRDT | 23.81▲ | +0.066 (+0.28%) | 23.844 | 23.758 | 7,726 |
| CRE | 3.29▲ | +0.65 (+24.62%) | 3.74 | 2.96 | 7,114,485 |
| CRESY | 12.21▲ | +0.30 (+2.52%) | 12.425 | 11.725 | 527,674 |
| CRL | 182.07▲ | +1.36 (+0.75%) | 184.68 | 178.06 | 803,398 |
| CRM | 209.60▲ | +18.50 (+9.68%) | 211.32 | 198.25 | 27,371,109 |
| CRMD | 8.45▲ | +0.01 (+0.12%) | 8.545 | 8.335 | 1,175,414 |
| CRMG | 7.48▲ | +1.21 (+19.30%) | 7.59 | 6.73 | 8,867,664 |
| CRNC | 12.74▼ | -0.12 (-0.93%) | 12.98 | 12.30 | 1,541,323 |
| CRNT | 2.84▼ | -0.05 (-1.73%) | 2.965 | 2.84 | 726,624 |
| CRON | 2.82▼ | -0.02 (-0.70%) | 2.895 | 2.81 | 941,668 |
| CROX | 119.28▲ | +0.61 (+0.51%) | 120.8599 | 114.58 | 1,334,075 |
| CRS | 486.93▲ | +17.95 (+3.83%) | 490.22 | 461.385 | 674,794 |
| CRSR | 11.48▼ | -0.66 (-5.44%) | 11.53 | 10.00 | 7,576,372 |
| CRTC | 40.23▲ | +0.3791 (+0.95%) | 40.33 | 40.03 | 8,650 |
| CRTO | 19.11▲ | +0.86 (+4.71%) | 19.14 | 17.975 | 334,595 |
| CRWD | 782.17▲ | +51.17 (+7.00%) | 785.66 | 734.00 | 4,513,942 |
| CRWG | 53.23▲ | +11.56 (+27.74%) | 55.555 | 45.77 | 3,635,600 |
| CRWL | 69.86▲ | +8.50 (+13.85%) | 70.21 | 62.01 | 501,840 |
| CRWV | 124.82▲ | +15.29 (+13.96%) | 127.8485 | 114.715 | 56,162,496 |
| CSCL | 67.70▲ | +0.75 (+1.12%) | 68.405 | 65.00 | 35,022 |
| CSCO | 121.33▲ | +0.91 (+0.76%) | 121.95 | 118.30 | 23,923,291 |