Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPI | 44.24▲ | +0.25 (+0.57%) | 44.46 | 44.23 | 314,500 |
| EPR | 61.18▲ | +0.02 (+0.03%) | 61.60 | 60.38 | 703,100 |
| EPRT | 28.07▼ | -0.22 (-0.78%) | 28.35 | 28.00 | 1,721,783 |
| ERET | 28.735▼ | -0.135 (-0.47%) | 28.735 | 28.55 | 2,500 |
| ERIE | 272.09▲ | +1.57 (+0.58%) | 276.12 | 268.74 | 158,400 |
| ERY | 9.14▼ | -0.06 (-0.65%) | 9.66 | 9.07 | 22,626,800 |
| ESAB | 87.13▼ | -2.80 (-3.11%) | 90.005 | 85.41 | 1,252,169 |
| ESCA | 20.98▼ | -0.13 (-0.62%) | 21.1944 | 20.69 | 22,749 |
| ESPO | 103.95▼ | -0.71 (-0.68%) | 104.25 | 103.31 | 71,710 |
| ESQ | 131.84▼ | -1.59 (-1.19%) | 134.055 | 131.201 | 126,067 |
| ESRT | 5.21▼ | -0.12 (-2.25%) | 5.27 | 5.15 | 1,556,647 |
| ETFT | 10.621▼ | -0.016 (-0.15%) | 10.621 | 10.621 | 200 |
| ETHD | 37.95▲ | +2.34 (+6.57%) | 39.6851 | 36.85 | 429,319 |
| ETON | 67.54▲ | +3.19 (+4.96%) | 68.38 | 63.63 | 1,170,953 |
| ETR | 111.71▼ | -0.08 (-0.07%) | 111.86 | 110.30 | 2,375,900 |
| EUDG | 39.441▼ | -0.064 (-0.16%) | 39.441 | 39.20 | 8,600 |
| EVAC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 58,349 |
| EVC | 9.11▼ | -0.19 (-2.04%) | 9.40 | 9.00 | 1,599,200 |
| EVER | 28.03▼ | -0.39 (-1.37%) | 28.7601 | 27.805 | 648,279 |
| EVEX | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.87 | 1,106,204 |
| EVGO | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.78 | 3,553,909 |
| EVI | 22.16▲ | +0.43 (+1.98%) | 22.65 | 20.25 | 191,500 |
| EVIM | 52.245▼ | -0.095 (-0.18%) | 52.26 | 52.03 | 168,833 |
| EVMN | 7.84▲ | +0.19 (+2.48%) | 8.09 | 7.405 | 843,158 |
| EVNT | 12.515▲ | +0.02 (+0.16%) | 12.515 | 12.48 | 300 |
| EVOX | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 46,783 |
| EVRG | 88.44▲ | +0.45 (+0.51%) | 88.62 | 86.78 | 2,460,100 |
| EVSM | 50.00▼ | -0.07 (-0.14%) | 50.005 | 49.93 | 131,564 |
| EVYM | 48.5658▼ | -0.239 (-0.49%) | 48.71 | 48.205 | 53,438 |
| EW | 104.01▼ | -0.70 (-0.67%) | 104.59 | 102.43 | 3,777,300 |
| EWH | 23.27▼ | -0.11 (-0.47%) | 23.36 | 23.14 | 2,492,800 |
| EWI | 59.28▲ | +0.03 (+0.05%) | 59.51 | 58.89 | 1,062,400 |
| EWK | 27.52▼ | -0.04 (-0.15%) | 27.58 | 27.43 | 22,700 |
| EWL | 65.61▼ | -0.12 (-0.18%) | 65.67 | 65.19 | 461,200 |
| EWP | 60.33▲ | +0.12 (+0.20%) | 60.49 | 59.84 | 1,966,500 |
| EWQ | 44.13▲ | +0.04 (+0.09%) | 44.17 | 43.78 | 239,700 |
| EWTX | 46.53▼ | -2.21 (-4.53%) | 47.79 | 44.79 | 1,939,059 |
| EWW | 77.45▼ | -0.11 (-0.14%) | 77.65 | 76.53 | 874,900 |
| EXEL | 70.58▼ | -1.16 (-1.62%) | 72.14 | 69.74 | 5,583,500 |
| EXEQ | 27.93▼ | -0.1405 (-0.50%) | 27.93 | 27.93 | 100 |
| EXLS | 44.30▲ | +0.97 (+2.24%) | 44.36 | 42.92 | 2,293,800 |
| EXPO | 86.00▲ | +0.54 (+0.63%) | 86.63 | 84.48 | 297,900 |
| EXR | 158.95▼ | -1.21 (-0.76%) | 160.19 | 157.01 | 1,898,600 |
| EXTR | 25.48▼ | -0.12 (-0.47%) | 25.82 | 24.86 | 2,064,220 |
| EYE | 19.01▲ | +0.04 (+0.21%) | 19.03 | 18.30 | 1,792,837 |
| FACT | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.79 | 1,720,548 |
| FAST | 54.84▲ | +0.27 (+0.49%) | 54.97 | 53.89 | 5,126,700 |
| FBIN | 49.83▼ | -1.81 (-3.51%) | 51.54 | 49.35 | 2,114,000 |
| FCAL | 48.0273▼ | -0.2627 (-0.54%) | 48.17 | 47.79 | 66,753 |
| FCBM | 13.42▼ | -0.07 (-0.52%) | 13.52 | 13.30 | 112,090 |
| FCN | 197.34▲ | +3.27 (+1.68%) | 199.39 | 192.65 | 267,600 |
| FCPT | 23.53▼ | -0.02 (-0.08%) | 23.70 | 23.2708 | 836,748 |
| FDBC | 68.72▲ | +0.21 (+0.31%) | 69.86 | 67.47 | 22,600 |
| FDFF | 37.08▲ | +0.0644 (+0.17%) | 37.14 | 37.06 | 156,113 |
| FDIQ | 76.8217▲ | +0.1603 (+0.21%) | 76.8217 | 75.915 | 4,269 |
| FDIS | 104.72▼ | -0.06 (-0.06%) | 104.855 | 103.93 | 88,716 |
| FDIV | 28.4049▲ | +0.0007 (+0.00%) | 28.42 | 28.14 | 80,201 |
| FDLO | 75.71▲ | +0.21 (+0.28%) | 75.82 | 75.11 | 80,894 |
| FDXF | 129.83▲ | +0.78 (+0.60%) | 130.39 | 126.62 | 773,716 |
| FEBT | 41.8743▼ | -0.1247 (-0.30%) | 41.89 | 41.65 | 6,216 |
| FEBW | 36.31▼ | -0.0633 (-0.17%) | 36.35 | 36.21 | 11,273 |
| FECM | 24.5098▼ | -0.0652 (-0.27%) | 24.55 | 24.36 | 1,473 |
| FER | 60.99▼ | -0.40 (-0.65%) | 61.32 | 60.54 | 2,570,148 |
| FERA | 10.61▲ | +0.0101 (+0.10%) | 10.61 | 10.60 | 187,614 |
| FERG | 259.44▼ | -0.49 (-0.19%) | 260.71 | 253.44 | 1,611,700 |
| FG | 25.00▼ | -0.55 (-2.15%) | 25.81 | 24.87 | 805,560 |
| FGBI | 12.99▲ | +0.67 (+5.44%) | 13.0999 | 12.21 | 58,996 |
| FGII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.0753 | 67,503 |
| FHI | 65.53▲ | +0.58 (+0.89%) | 65.80 | 64.32 | 851,700 |
| FHLC | 90.20▲ | +0.16 (+0.18%) | 90.33 | 89.17 | 316,185 |
| FIAT | 18.72▲ | +0.41 (+2.24%) | 18.97 | 18.3024 | 56,510 |
| FIGS | 22.39▲ | +0.81 (+3.75%) | 22.55 | 21.09 | 4,198,722 |
| FIGX | 10.39▲ | +0.02 (+0.19%) | 10.3901 | 10.38 | 135,418 |
| FIMU | 19.735▼ | -0.065 (-0.33%) | 19.75 | 19.715 | 22,075 |
| FINW | 14.71▲ | +0.29 (+2.01%) | 14.82 | 14.26 | 45,740 |
| FINY | 25.255▲ | +0.07 (+0.28%) | 25.255 | 25.255 | 51 |
| FIP | 3.84▲ | +0.13 (+3.50%) | 4.07 | 3.61 | 3,982,221 |
| FISV | 63.32▼ | -0.20 (-0.31%) | 63.85 | 62.31 | 8,566,900 |
| FIVE | 253.51▼ | -0.25 (-0.10%) | 254.85 | 248.0201 | 1,013,899 |
| FIW | 118.07▼ | -0.56 (-0.47%) | 118.29 | 117.06 | 35,300 |
| FIZZ | 37.52▲ | +0.05 (+0.13%) | 37.89 | 37.08 | 340,200 |
| FJDI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| FLCV | 38.53▲ | +0.03 (+0.08%) | 38.56 | 38.20 | 75,161 |
| FLGT | 25.78▼ | -0.37 (-1.41%) | 27.41 | 25.53 | 616,856 |
| FLIN | 36.89▲ | +0.19 (+0.52%) | 37.042 | 36.83 | 548,813 |
| FLJJ | 34.029▼ | -0.118 (-0.35%) | 34.029 | 33.97 | 514 |
| FLMB | 22.95▼ | -0.11 (-0.48%) | 23.05 | 22.95 | 800 |
| FLMI | 24.32▼ | -0.09 (-0.37%) | 24.34 | 24.24 | 2,274,479 |
| FLMX | 37.768▼ | -0.107 (-0.28%) | 37.79 | 37.32 | 11,000 |
| FLNT | 3.72▲ | +0.05 (+1.36%) | 3.90 | 3.61 | 117,900 |
| FLS | 85.66▼ | -0.17 (-0.20%) | 85.94 | 84.36 | 996,700 |
| FLSP | 29.36▲ | +0.02 (+0.07%) | 29.36 | 29.1135 | 251,981 |
| FLSW | 45.05▼ | -0.20 (-0.44%) | 45.22 | 45.05 | 19,400 |
| FLV | 89.7629▲ | +0.1414 (+0.16%) | 89.7629 | 89.30 | 6,811 |
| FLY | 23.70▼ | -0.61 (-2.51%) | 24.84 | 23.08 | 5,479,266 |
| FLYW | 22.35▲ | +0.22 (+0.99%) | 22.35 | 21.54 | 1,928,801 |
| FMB | 49.85▼ | -0.12 (-0.24%) | 49.8573 | 49.685 | 447,605 |
| FMHI | 46.5849▼ | -0.2289 (-0.49%) | 46.73 | 46.245 | 406,731 |
| FMNY | 25.9754▼ | -0.0884 (-0.34%) | 26.03 | 25.91 | 17,869 |
| FMUB | 50.4236▼ | -0.1544 (-0.31%) | 50.49 | 50.2001 | 96,055 |