Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTX | 2.63▲ | +0.03 (+1.15%) | 2.65 | 2.525 | 832,164 |
| CNXN | 66.54▲ | +0.10 (+0.15%) | 67.275 | 66.07 | 64,684 |
| CNXT | 57.36▲ | +1.83 (+3.30%) | 57.36 | 56.98 | 99,175 |
| COAG | 27.84▲ | +1.95 (+7.53%) | 27.9899 | 26.75 | 270,855 |
| COCO | 76.49▲ | +0.45 (+0.59%) | 77.12 | 75.59 | 820,503 |
| CODX | 9.11▲ | +4.04 (+79.68%) | 10.80 | 6.3311 | 50,928,734 |
| COFS | 31.87▲ | +0.43 (+1.37%) | 32.09 | 31.4525 | 98,845 |
| COHR | 381.35▲ | +3.78 (+1.00%) | 387.62 | 369.12 | 4,072,130 |
| COHU | 49.93▲ | +3.40 (+7.31%) | 50.00 | 46.82 | 2,587,808 |
| COLD | 14.86▲ | +0.05 (+0.34%) | 14.975 | 14.66 | 3,582,694 |
| COLM | 65.81▲ | +2.42 (+3.82%) | 66.06 | 63.28 | 585,416 |
| COLO | 39.48▲ | +2.19 (+5.87%) | 39.63 | 38.03 | 522,939 |
| CON | 25.53▲ | +0.21 (+0.83%) | 25.60 | 25.13 | 628,270 |
| COOK | 60.18▲ | +3.79 (+6.72%) | 60.995 | 54.16 | 53,996 |
| COPL | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 23,287 |
| COPY | 14.89▲ | +0.12 (+0.81%) | 14.98 | 14.8201 | 218,343 |
| CORO | 36.42▲ | +0.70 (+1.96%) | 36.465 | 36.26 | 311,765 |
| CORT | 60.36▲ | +0.14 (+0.23%) | 60.80 | 59.03 | 554,170 |
| CORZ | 26.37▲ | +1.11 (+4.39%) | 26.83 | 25.79 | 16,951,338 |
| COWG | 38.70▲ | +0.42 (+1.10%) | 38.8244 | 38.36 | 263,478 |
| COWS | 35.3856▲ | +0.3102 (+0.88%) | 35.45 | 35.325 | 2,125 |
| CP | 89.12▲ | +2.86 (+3.32%) | 89.15 | 86.30 | 3,279,983 |
| CPA | 142.26▲ | +5.26 (+3.84%) | 143.80 | 140.41 | 285,710 |
| CPAI | 50.24▲ | +0.98 (+1.99%) | 50.44 | 49.67 | 39,555 |
| CPAY | 349.61▲ | +1.71 (+0.49%) | 350.045 | 338.72 | 677,685 |
| CPBI | 18.71 | +0.00 (+0.00%) | 18.7499 | 18.40 | 395 |
| CPF | 35.16▲ | +0.43 (+1.24%) | 35.35 | 34.78 | 111,387 |
| CPIX | 5.77▼ | -0.10 (-1.70%) | 6.61 | 5.73 | 318,161 |
| CPNJ | 27.625▲ | +0.0001 (+0.00%) | 27.625 | 27.625 | 12 |
| CPNM | 26.7589▲ | +0.0452 (+0.17%) | 26.7589 | 26.73 | 398 |
| CPNQ | 27.34▲ | +0.07 (+0.26%) | 27.34 | 27.31 | 4,450 |
| CPNS | 28.039▲ | +0.036 (+0.13%) | 28.039 | 28.039 | 100 |
| CPRA | 27.525▲ | +0.04 (+0.15%) | 27.56 | 27.491 | 1,107 |
| CPRJ | 27.55▲ | +0.01 (+0.04%) | 27.55 | 27.511 | 702 |
| CPRO | 27.94▲ | +0.06 (+0.22%) | 27.9501 | 27.93 | 1,310 |
| CPRX | 31.33▲ | +0.07 (+0.22%) | 31.345 | 31.249 | 1,471,215 |
| CPRY | 27.8092▲ | +0.0506 (+0.18%) | 27.8092 | 27.77 | 2,321 |
| CPSA | 27.65▲ | +0.035 (+0.13%) | 27.65 | 27.61 | 1,618 |
| CPSD | 26.64▲ | +0.05 (+0.19%) | 26.67 | 26.611 | 303 |
| CPSF | 26.175▲ | +0.055 (+0.21%) | 26.20 | 26.14 | 1,988 |
| CPSH | 11.12▲ | +5.12 (+85.33%) | 11.40 | 6.62 | 24,469,151 |
| CPSJ | 27.5547▲ | +0.0198 (+0.07%) | 27.555 | 27.545 | 1,135 |
| CPSM | 29.2466▲ | +0.0408 (+0.14%) | 29.40 | 29.1901 | 7,678 |
| CPSN | 27.585▲ | +0.025 (+0.09%) | 27.59 | 27.585 | 992 |
| CPSO | 27.755▲ | +0.0355 (+0.13%) | 27.755 | 27.755 | 6,323 |
| CPSP | 26.87▲ | +0.045 (+0.17%) | 26.87 | 26.86 | 246 |
| CPSR | 25.79 | +0.00 (+0.00%) | 25.79 | 25.76 | 799 |
| CPST | 27.70▲ | +0.035 (+0.13%) | 27.70 | 27.70 | 100 |
| CPSU | 27.6699▲ | +0.0049 (+0.02%) | 27.69 | 27.6699 | 500 |
| CPSY | 25.6248▲ | +0.011 (+0.04%) | 25.6248 | 25.611 | 172 |
| CPT | 107.74▲ | +0.27 (+0.25%) | 108.48 | 107.01 | 574,182 |
| CRAC | 10.095 | +0.00 (+0.00%) | 10.095 | 10.095 | 0 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRBN | 254.35▲ | +2.33 (+0.92%) | 254.922 | 253.73 | 6,202 |
| CRD.A | 10.75▲ | +0.38 (+3.66%) | 10.7799 | 10.175 | 55,025 |
| CRDF | 1.94▲ | +0.16 (+8.99%) | 2.00 | 1.81 | 1,828,343 |
| CRDO | 221.64▲ | +3.23 (+1.48%) | 233.70 | 211.58 | 9,551,118 |
| CRED | 23.003▲ | +0.1423 (+0.62%) | 23.003 | 23.003 | 100 |
| CRI | 38.40▲ | +1.17 (+3.14%) | 38.425 | 37.1296 | 649,000 |
| CRMD | 8.27▲ | +0.29 (+3.63%) | 8.295 | 8.02 | 1,151,868 |
| CRNC | 11.34▲ | +0.36 (+3.28%) | 11.54 | 10.78 | 1,525,738 |
| CRNT | 2.79▲ | +0.13 (+4.89%) | 2.87 | 2.65 | 1,012,034 |
| CROX | 116.03▲ | +5.59 (+5.06%) | 117.15 | 110.915 | 1,905,276 |
| CRS | 453.69▲ | +19.57 (+4.51%) | 461.39 | 440.00 | 741,980 |
| CRSR | 8.09▲ | +0.39 (+5.06%) | 8.295 | 7.55 | 2,903,912 |
| CRTC | 39.0367▲ | +0.2132 (+0.55%) | 39.15 | 38.975 | 3,309 |
| CRUS | 178.30▲ | +7.13 (+4.17%) | 178.57 | 171.76 | 463,592 |
| CRWD | 671.55▲ | +8.09 (+1.22%) | 677.4999 | 648.00 | 2,038,064 |
| CRWL | 52.22▲ | +1.064 (+2.08%) | 53.28 | 48.7801 | 148,593 |
| CSCL | 64.68▼ | -2.34 (-3.49%) | 67.70 | 63.3401 | 73,833 |
| CSCO | 118.33▼ | -2.08 (-1.73%) | 120.77 | 117.095 | 26,126,589 |
| CSD | 138.03▲ | +2.41 (+1.78%) | 138.4266 | 136.33 | 13,569 |
| CSHP | 99.55▲ | +0.005 (+0.01%) | 99.57 | 99.53 | 1,244 |
| CSMD | 33.94▲ | +0.63 (+1.89%) | 33.96 | 33.565 | 212,209 |
| CSQ | 20.42▲ | +0.09 (+0.44%) | 20.60 | 20.38 | 269,043 |
| CSRE | 28.91▲ | +0.11 (+0.38%) | 28.98 | 28.80 | 42,725 |
| CSTE | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.80 | 253,214 |
| CSTM | 35.28▲ | +2.04 (+6.14%) | 35.29 | 33.81 | 2,703,504 |
| CSX | 46.61▲ | +1.09 (+2.39%) | 46.665 | 45.47 | 10,216,992 |
| CTBI | 67.44▲ | +0.74 (+1.11%) | 67.81 | 65.895 | 76,538 |
| CTEC | 75.8218▲ | +1.8937 (+2.56%) | 76.017 | 74.15 | 8,416 |
| CTEX | 48.6423▲ | +2.4003 (+5.19%) | 48.6423 | 48.1201 | 3,049 |
| CTM | 0.81▲ | +0.12 (+17.39%) | 0.8272 | 0.6934 | 3,102,223 |
| CTOS | 9.68▲ | +0.45 (+4.88%) | 9.97 | 9.39 | 974,412 |
| CTRE | 41.96▲ | +0.82 (+1.99%) | 42.00 | 41.235 | 1,652,004 |
| CTS | 65.25▲ | +2.93 (+4.70%) | 65.34 | 63.50 | 253,707 |
| CTWO | 17.25▲ | +0.30 (+1.77%) | 17.25 | 17.20 | 316 |
| CURB | 28.77▲ | +0.45 (+1.59%) | 28.78 | 28.16 | 665,499 |
| CUZ | 26.79▲ | +0.29 (+1.09%) | 26.94 | 26.62 | 836,844 |
| CVBF | 20.77▲ | +0.42 (+2.06%) | 20.78 | 20.55 | 1,557,318 |
| CVCO | 529.02▲ | +19.85 (+3.90%) | 531.815 | 503.48 | 287,068 |
| CVEO | 35.06▲ | +1.46 (+4.35%) | 35.50 | 33.56 | 187,015 |
| CVGI | 5.19▲ | +0.22 (+4.43%) | 5.3199 | 5.05 | 649,550 |
| CVIE | 83.98▲ | +1.89 (+2.30%) | 83.98 | 83.40 | 18,566 |
| CVLC | 93.56▲ | +0.8821 (+0.95%) | 93.69 | 93.245 | 10,438 |
| CVLG | 38.85▲ | +1.44 (+3.85%) | 39.07 | 37.63 | 188,701 |
| CVLT | 108.09▲ | +0.84 (+0.78%) | 108.87 | 105.615 | 394,000 |
| CVMC | 72.4605▲ | +0.9285 (+1.30%) | 72.60 | 72.20 | 4,167 |
| CVRT | 53.8519▲ | +0.4809 (+0.90%) | 72.4195 | 43.946 | 156,153 |
| CVSB | 50.775▲ | +0.0323 (+0.06%) | 50.79 | 50.775 | 4,504 |