Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXFY | 2.58▲ | +0.02 (+0.78%) | 2.68 | 2.54 | 550,263 |
| EXG | 10.04▲ | +0.06 (+0.60%) | 10.04 | 9.98 | 355,874 |
| EXLS | 38.40▲ | +0.22 (+0.58%) | 38.86 | 38.18 | 2,786,932 |
| EXOZ | 7.1677▼ | -0.0073 (-0.10%) | 7.38 | 6.71 | 2,688 |
| EXPD | 190.97▲ | +0.25 (+0.13%) | 192.28 | 189.365 | 555,091 |
| EXPO | 71.53▲ | +0.38 (+0.53%) | 71.92 | 70.83 | 292,215 |
| FARX | 29.7152▼ | -0.0528 (-0.18%) | 29.7152 | 29.68 | 457 |
| FBLG | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.415 | 143,715 |
| FBRT | 8.46▲ | +0.08 (+0.95%) | 8.505 | 8.37 | 1,794,747 |
| FCFY | 30.5858▲ | +0.1058 (+0.35%) | 30.60 | 30.5858 | 301 |
| FCUV | 10.44▲ | +0.01 (+0.10%) | 11.00 | 9.62 | 456,464 |
| FCX | 76.45▼ | -1.97 (-2.51%) | 78.73 | 75.90 | 18,064,047 |
| FCXG | 18.101▼ | -1.0145 (-5.31%) | 18.80 | 17.81 | 83,349 |
| FDD | 20.47▲ | +0.0258 (+0.13%) | 20.585 | 20.4301 | 90,842 |
| FDFF | 38.0186▼ | -0.1218 (-0.32%) | 38.15 | 38.0186 | 1,291 |
| FDIQ | 76.385▼ | -0.0153 (-0.02%) | 76.685 | 76.29 | 5,786 |
| FDLO | 73.10▲ | +0.30 (+0.41%) | 73.38 | 72.98 | 40,568 |
| FDMT | 14.67▼ | -0.24 (-1.61%) | 15.00 | 14.20 | 1,101,306 |
| FDN | 294.41▲ | +0.58 (+0.20%) | 297.5912 | 293.18 | 118,097 |
| FDS | 308.98▲ | +4.51 (+1.48%) | 309.79 | 302.98 | 715,207 |
| FDTS | 70.7906▼ | -0.2278 (-0.32%) | 71.00 | 70.7102 | 522 |
| FEGE | 53.28 | +0.00 (+0.00%) | 53.525 | 53.18 | 605,878 |
| FELV | 42.99▲ | +0.17 (+0.40%) | 43.15 | 42.90 | 188,655 |
| FEMS | 47.285▼ | -0.195 (-0.41%) | 47.66 | 46.81 | 234,218 |
| FENC | 12.27▲ | +0.50 (+4.25%) | 12.505 | 11.60 | 421,808 |
| FENY | 34.73▲ | +0.14 (+0.40%) | 34.79 | 34.47 | 658,732 |
| FERA | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.49 | 23,060 |
| FET | 80.61▲ | +0.83 (+1.04%) | 81.93 | 78.80 | 166,638 |
| FEUS | 84.531▼ | -0.1858 (-0.22%) | 84.531 | 84.531 | 13 |
| FGD | 35.63▲ | +0.01 (+0.03%) | 35.91 | 35.58 | 118,104 |
| FGII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 2,679 |
| FGNX | 8.13▲ | +0.26 (+3.30%) | 8.355 | 7.81 | 147,467 |
| FHI | 64.41▼ | -0.45 (-0.69%) | 65.83 | 64.41 | 417,240 |
| FID | 23.13▼ | -0.05 (-0.22%) | 23.26 | 23.06 | 8,434 |
| FIG | 28.82▼ | -1.80 (-5.88%) | 30.9199 | 28.765 | 19,067,109 |
| FIGS | 15.42▲ | +0.32 (+2.12%) | 15.61 | 15.13 | 2,224,621 |
| FIVN | 34.05▼ | -0.52 (-1.50%) | 35.17 | 33.865 | 1,595,508 |
| FKU | 56.9736▼ | -0.2001 (-0.35%) | 57.26 | 56.9736 | 498 |
| FLGR | 34.7398▲ | +0.0641 (+0.18%) | 34.76 | 34.7398 | 2,447 |
| FLOW | 45.0258▲ | +0.2784 (+0.62%) | 45.08 | 44.68 | 7,590 |
| FLRN | 30.84▲ | +0.01 (+0.03%) | 30.85 | 30.83 | 1,882,293 |
| FLSA | 33.871▼ | -0.039 (-0.12%) | 33.871 | 33.84 | 261 |
| FLTR | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.59 | 3,184,496 |
| FLXS | 81.80▼ | -0.34 (-0.41%) | 84.47 | 81.03 | 57,188 |
| FMTL | 38.2804▼ | -0.8496 (-2.17%) | 38.7699 | 38.2804 | 5,416 |
| FNDC | 51.34▼ | -0.15 (-0.29%) | 51.83 | 51.2482 | 78,611 |
| FNDE | 42.00▼ | -0.08 (-0.19%) | 42.34 | 41.8601 | 2,186,593 |
| FNGG | 269.417▲ | +4.167 (+1.57%) | 273.87 | 264.90 | 4,537 |
| FNGR | 0.398▲ | +0.2246 (+129.53%) | 0.71 | 0.30 | 1,231,987,847 |
| FNKO | 7.10▲ | +0.36 (+5.34%) | 7.35 | 6.75 | 1,442,945 |
| FNV | 266.16▼ | -5.15 (-1.90%) | 273.78 | 263.17 | 1,050,853 |
| FORR | 12.38▲ | +0.17 (+1.39%) | 12.63 | 12.195 | 91,338 |
| FORTY | 125.72 | +0.00 (+0.00%) | 125.72 | 125.72 | 24 |
| FOX | 61.32▲ | +0.92 (+1.52%) | 61.84 | 60.18 | 928,258 |
| FOXA | 68.42▲ | +1.20 (+1.79%) | 69.115 | 67.40 | 3,622,657 |
| FPI | 10.25 | +0.00 (+0.00%) | 10.45 | 10.22 | 489,641 |
| FQAL | 84.84▼ | -0.19 (-0.22%) | 85.395 | 84.76 | 15,287 |
| FRA | 11.07▲ | +0.13 (+1.19%) | 11.078 | 10.98 | 132,516 |
| FRHC | 174.85▲ | +4.19 (+2.46%) | 176.19 | 165.6419 | 204,992 |
| FRNM | 14.79▲ | +0.85 (+6.10%) | 15.09 | 13.81 | 1,713,763 |
| FRO | 44.19▲ | +0.44 (+1.01%) | 45.29 | 43.5701 | 3,315,849 |
| FROG | 98.74▼ | -5.29 (-5.09%) | 105.7598 | 98.01 | 2,607,918 |
| FRSH | 13.86▲ | +0.17 (+1.24%) | 13.99 | 13.57 | 4,010,056 |
| FSCO | 5.18▲ | +0.06 (+1.17%) | 5.2092 | 5.1168 | 738,061 |
| FSEA | 17.1843▲ | +0.0643 (+0.38%) | 17.20 | 17.1596 | 12,909 |
| FSGS | 33.96▼ | -0.1351 (-0.40%) | 34.14 | 33.96 | 770 |
| FSHP | 11.24▼ | -0.045 (-0.40%) | 11.3102 | 11.18 | 1,490 |
| FSI | 5.805▼ | -0.125 (-2.11%) | 5.955 | 5.7625 | 18,223 |
| FSK | 12.26▲ | +0.03 (+0.25%) | 12.32 | 12.20 | 1,207,223 |
| FSM | 12.26▼ | -0.55 (-4.29%) | 12.93 | 12.085 | 6,819,687 |
| FSOL | 12.27▼ | -0.72 (-5.54%) | 12.77 | 12.125 | 764,989 |
| FTAG | 30.1775▲ | +0.2204 (+0.74%) | 30.1775 | 30.06 | 610 |
| FTDS | 66.4583▲ | +0.0928 (+0.14%) | 66.4583 | 66.22 | 1,152 |
| FTGC | 30.68▲ | +0.065 (+0.21%) | 30.83 | 30.6237 | 329,198 |
| FTH | 33.84▲ | +0.10 (+0.30%) | 35.235 | 32.78 | 288,294 |
| FTIF | 29.5144▼ | -0.1015 (-0.34%) | 29.5144 | 29.5144 | 141 |
| FTLS | 76.4588▼ | -0.3212 (-0.42%) | 76.9388 | 76.32 | 77,213 |
| FTRI | 18.4072▼ | -0.2036 (-1.09%) | 18.72 | 18.34 | 20,709 |
| FTWO | 47.09▼ | -0.5142 (-1.08%) | 47.71 | 46.8548 | 2,621 |
| FTXN | 39.7217▲ | +0.0827 (+0.21%) | 39.778 | 39.50 | 14,668 |
| FUND | 10.70 | +0.00 (+0.00%) | 10.85 | 10.66 | 19,952 |
| FUTG | 5.1926▼ | -0.0274 (-0.52%) | 5.36 | 5.1101 | 837,918 |
| FUTU | 124.26▼ | -0.31 (-0.25%) | 126.35 | 123.20 | 869,065 |
| FWDI | 5.89▼ | -0.77 (-11.56%) | 6.73 | 5.87 | 4,111,011 |
| FXA | 70.98▼ | -0.29 (-0.41%) | 71.37 | 70.89 | 9,067 |
| FXN | 23.41▲ | +0.04 (+0.17%) | 23.54 | 23.27 | 270,065 |
| G | 38.02▲ | +0.49 (+1.31%) | 38.32 | 37.73 | 2,280,369 |
| GAME | 3.00▼ | -0.22 (-6.83%) | 3.25 | 3.00 | 212,905 |
| GAP | 23.48▲ | +2.69 (+12.94%) | 25.80 | 23.335 | 26,351,139 |
| GAU | 2.29▼ | -0.12 (-4.98%) | 2.425 | 2.25 | 3,511,033 |
| GBIL | 100.15 | +0.00 (+0.00%) | 100.18 | 100.15 | 721,885 |
| GBLI | 29.62▲ | +0.62 (+2.14%) | 29.62 | 28.775 | 8,403 |
| GBTC | 60.01▼ | -1.85 (-2.99%) | 61.82 | 59.49 | 2,869,527 |
| GBTG | 9.48▲ | +0.02 (+0.21%) | 9.48 | 9.47 | 651,500 |
| GBUG | 51.72▼ | -2.07 (-3.85%) | 54.50 | 51.1001 | 66,042 |
| GCC | 26.15▼ | -0.15 (-0.57%) | 26.49 | 26.13 | 631,447 |
| GCT | 52.95▲ | +1.37 (+2.66%) | 53.71 | 51.60 | 896,897 |
| GDLC | 35.53▼ | -1.0501 (-2.87%) | 36.515 | 35.2601 | 16,997 |
| GDOG | 9.93▼ | -0.4801 (-4.61%) | 10.3199 | 9.92 | 30,270 |
| GDX | 99.65▼ | -4.04 (-3.90%) | 104.74 | 98.69 | 40,943,457 |