Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGEN | 1.88▲ | +0.24 (+14.63%) | 1.905 | 1.65 | 1,304,897 |
| CGGE | 32.60▲ | +0.35 (+1.09%) | 32.6471 | 32.40 | 1,212,915 |
| CGGG | 29.22▲ | +0.19 (+0.65%) | 29.27 | 29.02 | 21,509 |
| CGGO | 36.05▲ | +0.42 (+1.18%) | 36.10 | 35.738 | 1,077,000 |
| CGGR | 45.52▲ | +0.33 (+0.73%) | 45.60 | 45.115 | 3,073,900 |
| CGHM | 25.62▲ | +0.03 (+0.12%) | 25.62 | 25.57 | 354,598 |
| CGIC | 33.58▲ | +0.25 (+0.75%) | 33.64 | 33.395 | 437,663 |
| CGIE | 36.22▲ | +0.38 (+1.06%) | 36.24 | 35.99 | 407,394 |
| CGMM | 30.44▲ | +0.21 (+0.69%) | 30.485 | 30.195 | 475,400 |
| CGMU | 27.54▲ | +0.03 (+0.11%) | 27.55 | 27.5158 | 896,128 |
| CGNG | 33.20▲ | +0.22 (+0.67%) | 33.24 | 32.975 | 635,062 |
| CGO | 11.85▲ | +0.07 (+0.59%) | 11.87 | 11.77 | 24,200 |
| CGON | 54.20▲ | +12.27 (+29.26%) | 57.395 | 43.249 | 6,989,500 |
| CGSM | 26.46▲ | +0.01 (+0.04%) | 26.50 | 26.45 | 336,052 |
| CGUS | 41.07▲ | +0.31 (+0.76%) | 41.14 | 40.76 | 987,600 |
| CGV | 15.224▲ | +0.07 (+0.46%) | 15.27 | 15.21 | 3,400 |
| CGVV | 28.1061▲ | +0.2561 (+0.92%) | 28.1199 | 27.9299 | 10,900 |
| CHAU | 22.34▲ | +0.25 (+1.13%) | 22.36 | 22.20 | 165,000 |
| CHCT | 16.90▲ | +0.11 (+0.66%) | 16.99 | 16.72 | 158,400 |
| CHEC | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.945 | 13,001 |
| CHH | 108.18▲ | +2.68 (+2.54%) | 108.74 | 105.985 | 782,480 |
| CHI | 11.08▲ | +0.12 (+1.09%) | 11.09 | 10.98 | 372,400 |
| CHPS | 52.44▲ | +1.815 (+3.59%) | 52.44 | 50.79 | 14,300 |
| CHPX | 58.208▲ | +1.453 (+2.56%) | 58.38 | 57.105 | 11,100 |
| CHPY | 59.74▲ | +1.50 (+2.58%) | 60.00 | 58.40 | 186,000 |
| CHR | 1.60▲ | +0.02 (+1.27%) | 1.64 | 1.48 | 122,716 |
| CHRS | 1.69▲ | +0.16 (+10.46%) | 1.775 | 1.52 | 3,836,160 |
| CHRW | 170.77▲ | +4.76 (+2.87%) | 170.81 | 166.13 | 2,164,376 |
| CHW | 7.67▲ | +0.08 (+1.05%) | 7.67 | 7.62 | 184,100 |
| CHY | 11.76▲ | +0.05 (+0.43%) | 11.78 | 11.66 | 356,000 |
| CHYM | 27.76▲ | +0.06 (+0.22%) | 28.59 | 27.00 | 4,004,175 |
| CIB | 70.74▲ | +0.59 (+0.84%) | 70.84 | 69.18 | 410,700 |
| CIL | 55.22▲ | +0.3135 (+0.57%) | 55.22 | 55.18 | 150,400 |
| CINT | 4.82▲ | +0.17 (+3.66%) | 4.92 | 4.63 | 164,771 |
| CL | 81.48▲ | +0.61 (+0.75%) | 81.50 | 79.85 | 6,178,085 |
| CLAR | 3.61▲ | +0.06 (+1.69%) | 3.675 | 3.50 | 115,065 |
| CLB | 18.97▲ | +0.09 (+0.48%) | 19.30 | 18.56 | 250,200 |
| CLCV | 27.131▼ | -0.0084 (-0.03%) | 27.21 | 27.131 | 5,000 |
| CLH | 253.42▲ | +5.93 (+2.40%) | 254.45 | 247.50 | 673,600 |
| CLIR | 0.776▲ | +0.047 (+6.45%) | 0.81 | 0.7405 | 264,306 |
| CLIX | 62.328▼ | -0.065 (-0.10%) | 62.328 | 62.25 | 600 |
| CLMB | 119.40▲ | +3.35 (+2.89%) | 119.60 | 115.885 | 72,569 |
| CLOZ | 26.61 | +0.00 (+0.00%) | 26.675 | 26.59 | 412,900 |
| CLW | 20.31▲ | +0.96 (+4.96%) | 20.38 | 19.17 | 194,000 |
| CLX | 106.19▲ | +1.94 (+1.86%) | 106.37 | 103.26 | 1,901,200 |
| CLYM | 5.03▲ | +0.45 (+9.83%) | 5.19 | 4.581 | 1,442,100 |
| CMA | 91.51▼ | -1.05 (-1.13%) | 93.05 | 91.32 | 1,028,387 |
| CMBO | 100.825▼ | -0.03 (-0.03%) | 100.85 | 100.825 | 100 |
| CMBT | 11.40▲ | +0.12 (+1.06%) | 11.415 | 11.135 | 3,837,452 |
| CMCL | 29.18▲ | +0.02 (+0.07%) | 29.90 | 28.92 | 146,062 |
| CMCO | 19.69▲ | +0.41 (+2.13%) | 19.75 | 18.84 | 257,218 |
| CMF | 57.78▲ | +0.09 (+0.16%) | 57.80 | 57.705 | 321,494 |
| CMG | 40.11▲ | +0.93 (+2.37%) | 40.15 | 39.045 | 18,182,407 |
| CMGG | 23.4994▲ | +1.0869 (+4.85%) | 23.4994 | 22.54 | 2,300 |
| CMI | 552.09▲ | +7.60 (+1.40%) | 554.15 | 543.00 | 768,529 |
| CMND | 2.35▼ | -0.08 (-3.29%) | 2.4981 | 2.31 | 41,832 |
| CMP | 22.72▲ | +0.25 (+1.11%) | 22.885 | 22.15 | 270,481 |
| CMPO | 22.17▲ | +0.76 (+3.55%) | 23.60 | 21.67 | 1,662,858 |
| CMPR | 78.69▲ | +4.90 (+6.64%) | 78.75 | 73.43 | 142,900 |
| CMRE | 16.19▼ | -0.08 (-0.49%) | 16.318 | 16.03 | 375,901 |
| CMTL | 5.47▼ | -0.18 (-3.19%) | 5.80 | 5.2548 | 436,508 |
| CMU | 3.55▲ | +0.03 (+0.85%) | 3.56 | 3.53 | 100,500 |
| CNC | 46.61▼ | -0.31 (-0.66%) | 47.47 | 46.57 | 6,089,800 |
| CNH | 10.19▼ | -0.12 (-1.16%) | 10.435 | 10.017 | 9,880,793 |
| CNM | 56.63▲ | +1.53 (+2.78%) | 57.06 | 55.245 | 1,806,800 |
| CNO | 43.40▼ | -0.51 (-1.16%) | 44.13 | 43.37 | 415,800 |
| CNR | 96.38▲ | +2.41 (+2.56%) | 98.10 | 93.611 | 1,016,900 |
| CNS | 68.04▲ | +0.84 (+1.25%) | 69.08 | 67.05 | 311,000 |
| CNTX | 1.61▲ | +0.01 (+0.63%) | 1.70 | 1.55 | 768,948 |
| CNTY | 1.58 | +0.00 (+0.00%) | 1.67 | 1.55 | 69,696 |
| CNXC | 44.06▼ | -0.01 (-0.02%) | 44.47 | 42.865 | 860,870 |
| CNXT | 46.29▲ | +0.55 (+1.20%) | 46.429 | 46.06 | 27,793 |
| COAL | 24.97▲ | +0.29 (+1.18%) | 25.20 | 24.666 | 114,300 |
| COCO | 54.97▼ | -0.20 (-0.36%) | 56.15 | 54.88 | 399,847 |
| COCP | 1.14▲ | +0.04 (+3.64%) | 1.22 | 1.09 | 152,701 |
| CODA | 10.245▲ | +0.195 (+1.94%) | 10.3571 | 9.9405 | 190,144 |
| CODX | 6.19▲ | +0.07 (+1.14%) | 6.33 | 5.9896 | 37,362 |
| COHU | 26.86▲ | +0.80 (+3.07%) | 26.942 | 26.20 | 310,146 |
| COLD | 13.28▲ | +0.13 (+0.99%) | 13.45 | 12.98 | 4,874,900 |
| COMP | 12.84▲ | +0.58 (+4.73%) | 13.53 | 12.55 | 49,556,619 |
| CONY | 40.61▼ | -0.52 (-1.26%) | 41.295 | 40.02 | 523,800 |
| COO | 83.45▲ | +0.32 (+0.38%) | 83.88 | 82.11 | 2,514,881 |
| COPJ | 42.38▲ | +0.51 (+1.22%) | 42.49 | 41.617 | 193,700 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| COPP | 37.52▲ | +1.13 (+3.11%) | 37.68 | 36.70 | 236,600 |
| COPX | 77.54▲ | +1.92 (+2.54%) | 78.065 | 76.48 | 2,975,676 |
| COPY | 13.30▲ | +0.04 (+0.30%) | 13.31 | 13.21 | 475,100 |
| CORO | 32.139▲ | +0.264 (+0.83%) | 32.16 | 32.06 | 4,900 |
| COST | 924.88▲ | +9.57 (+1.05%) | 929.85 | 911.33 | 2,894,100 |
| COTG | 13.23▲ | +0.27 (+2.08%) | 13.34 | 12.832 | 120,300 |
| COWS | 34.262▲ | +0.093 (+0.27%) | 34.53 | 34.18 | 6,300 |
| CPA | 130.90▲ | +0.59 (+0.45%) | 132.27 | 128.995 | 301,761 |
| CPAC | 10.34▼ | -0.03 (-0.29%) | 10.78 | 10.14 | 40,400 |
| CPAI | 43.26▲ | +0.31 (+0.72%) | 43.39 | 42.85 | 23,600 |
| CPAY | 331.50▲ | +0.09 (+0.03%) | 334.70 | 329.58 | 661,500 |
| CPBI | 17.11▲ | +0.06 (+0.35%) | 17.11 | 17.11 | 549 |
| CPER | 36.15▲ | +0.47 (+1.32%) | 36.42 | 36.09 | 981,822 |
| CPHY | 51.484▲ | +0.079 (+0.15%) | 51.509 | 51.484 | 4,900 |
| CPIX | 4.95▲ | +0.12 (+2.48%) | 4.9699 | 4.53 | 260,710 |
| CPNJ | 27.0783▲ | +0.0346 (+0.13%) | 27.0783 | 27.01 | 7,652 |