Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIFG | 12.405▼ | -0.9019 (-6.78%) | 13.14 | 11.32 | 30,011 |
| CIL | 55.017▲ | +0.1297 (+0.24%) | 55.017 | 55.017 | 100 |
| CING | 4.68▼ | -0.07 (-1.47%) | 4.98 | 4.50 | 270,998 |
| CIO | 7.00▲ | +0.01 (+0.14%) | 7.00 | 6.99 | 406,713 |
| CLB | 18.16▲ | +0.03 (+0.17%) | 18.36 | 17.94 | 436,952 |
| CLCV | 27.308▲ | +0.192 (+0.71%) | 27.31 | 27.305 | 1,700 |
| CLH | 244.91▲ | +0.77 (+0.32%) | 246.96 | 240.97 | 425,700 |
| CLIX | 61.8853▲ | +0.4733 (+0.77%) | 61.934 | 61.8853 | 315 |
| CLM | 8.46▲ | +0.02 (+0.24%) | 8.47 | 8.44 | 1,370,445 |
| CLST | 15.51▼ | -0.11 (-0.70%) | 15.71 | 15.50 | 1,816 |
| CMA | 92.45▲ | +2.13 (+2.36%) | 92.69 | 90.81 | 2,521,674 |
| CMBO | 100.83▲ | +0.02 (+0.02%) | 100.83 | 100.73 | 100 |
| CMC | 74.61▲ | +1.92 (+2.64%) | 74.95 | 72.50 | 1,493,779 |
| CMCO | 19.39▲ | +1.09 (+5.96%) | 19.41 | 17.935 | 318,718 |
| CMF | 57.62▲ | +0.06 (+0.10%) | 57.63 | 57.505 | 495,708 |
| CMG | 38.62▲ | +0.37 (+0.97%) | 39.28 | 38.31 | 19,813,960 |
| CMGG | 21.7433▲ | +0.3074 (+1.43%) | 22.28 | 21.7433 | 2,827 |
| CMI | 546.76▲ | +15.06 (+2.83%) | 547.43 | 533.92 | 936,855 |
| CMND | 2.69▲ | +0.20 (+8.03%) | 2.74 | 2.43 | 143,321 |
| CMP | 22.68▲ | +1.83 (+8.78%) | 23.095 | 21.0501 | 979,861 |
| CMPS | 7.05▲ | +0.49 (+7.47%) | 7.07 | 6.56 | 1,422,777 |
| CMTL | 5.79▲ | +0.45 (+8.43%) | 5.85 | 5.33 | 476,315 |
| CNC | 45.74▲ | +1.06 (+2.37%) | 45.99 | 44.95 | 7,812,600 |
| CNH | 10.04▲ | +0.39 (+4.04%) | 10.09 | 9.63 | 17,200,859 |
| CNI | 100.60▲ | +1.27 (+1.28%) | 100.82 | 98.82 | 1,157,900 |
| CNL | 14.395▼ | -0.045 (-0.31%) | 14.79 | 14.24 | 45,600 |
| CNM | 55.65▲ | +0.26 (+0.47%) | 55.96 | 54.50 | 2,039,485 |
| CNMD | 43.49▲ | +1.61 (+3.84%) | 43.91 | 41.76 | 764,800 |
| CNO | 43.31▲ | +0.23 (+0.53%) | 43.48 | 42.35 | 607,200 |
| CNQQ | 24.105▼ | -0.13 (-0.54%) | 24.36 | 24.10 | 7,300 |
| CNR | 91.23▲ | +3.20 (+3.64%) | 93.23 | 87.67 | 693,675 |
| CNS | 66.55▲ | +1.79 (+2.76%) | 66.73 | 64.50 | 413,200 |
| CNTX | 1.65▲ | +0.10 (+6.45%) | 1.77 | 1.57 | 3,007,941 |
| CNXC | 43.88▲ | +1.24 (+2.91%) | 43.975 | 42.15 | 821,511 |
| CNXT | 45.69▲ | +0.20 (+0.44%) | 46.0501 | 45.60 | 96,222 |
| COAL | 24.16▲ | +0.601 (+2.55%) | 24.26 | 23.33 | 16,400 |
| COCP | 1.095▲ | +0.005 (+0.46%) | 1.12 | 1.08 | 50,277 |
| CODA | 10.07▲ | +0.05 (+0.50%) | 10.1999 | 9.64 | 98,362 |
| CODX | 5.70▼ | -0.04 (-0.70%) | 6.17 | 5.50 | 78,780 |
| COF | 257.94▲ | +7.43 (+2.97%) | 259.635 | 250.00 | 5,188,792 |
| COHN | 32.39▲ | +3.44 (+11.88%) | 32.60 | 26.78 | 161,792 |
| COHR | 194.11▲ | +7.75 (+4.16%) | 194.23 | 176.99 | 4,639,000 |
| COHU | 27.01▲ | +1.91 (+7.61%) | 27.15 | 26.00 | 1,774,799 |
| COLD | 13.21▲ | +0.13 (+0.99%) | 13.42 | 12.99 | 7,575,000 |
| COM | 30.18▲ | +0.10 (+0.33%) | 30.285 | 30.165 | 20,300 |
| CONY | 42.11▼ | -0.59 (-1.38%) | 43.12 | 41.60 | 788,900 |
| COO | 84.32▲ | +1.58 (+1.91%) | 84.48 | 82.935 | 2,396,428 |
| COPJ | 42.89▲ | +1.40 (+3.37%) | 42.96 | 41.99 | 263,500 |
| COPP | 37.87▲ | +0.765 (+2.06%) | 38.37 | 37.56 | 385,700 |
| COPX | 78.07▲ | +1.42 (+1.85%) | 78.69 | 77.38 | 6,775,073 |
| COPY | 13.22▲ | +0.11 (+0.84%) | 13.22 | 13.128 | 520,600 |
| CORO | 32.055▲ | +0.131 (+0.41%) | 32.09 | 32.048 | 2,200 |
| COWG | 36.34▲ | +0.627 (+1.76%) | 36.361 | 35.793 | 485,900 |
| COWS | 34.019▲ | +0.33 (+0.98%) | 34.019 | 33.947 | 600 |
| CPA | 127.31▼ | -2.72 (-2.09%) | 130.825 | 127.17 | 345,983 |
| CPAC | 10.36▲ | +0.12 (+1.17%) | 10.39 | 10.11 | 41,500 |
| CPAI | 42.36▲ | +0.91 (+2.20%) | 42.36 | 41.55 | 15,000 |
| CPAY | 317.63▲ | +9.02 (+2.92%) | 317.70 | 308.54 | 470,000 |
| CPBI | 16.92▼ | -0.06 (-0.35%) | 17.00 | 16.92 | 895 |
| CPER | 37.27▲ | +0.50 (+1.36%) | 37.349 | 37.015 | 1,302,172 |
| CPHY | 51.434▲ | +0.052 (+0.10%) | 51.434 | 51.434 | 100 |
| CPIX | 4.72▲ | +0.72 (+18.00%) | 4.85 | 3.977 | 360,208 |
| CPNJ | 27.034▲ | +0.0051 (+0.02%) | 27.034 | 27.01 | 4,074 |
| CPNM | 26.0577▲ | +0.0339 (+0.13%) | 26.0577 | 26.021 | 231 |
| CPNQ | 26.585▲ | +0.019 (+0.07%) | 26.62 | 26.53 | 4,400 |
| CPNS | 27.285▲ | +0.0161 (+0.06%) | 27.285 | 27.27 | 5,121 |
| CPRA | 26.6079▲ | +0.014 (+0.05%) | 26.64 | 26.56 | 9,296 |
| CPRJ | 26.9025▲ | +0.0385 (+0.14%) | 26.9025 | 26.877 | 941 |
| CPRO | 27.135▲ | +0.05 (+0.18%) | 27.135 | 27.08 | 7,700 |
| CPRY | 27.1002▲ | +0.0275 (+0.10%) | 27.13 | 27.065 | 46,663 |
| CPS | 35.28▲ | +1.94 (+5.82%) | 35.465 | 32.5956 | 173,147 |
| CPSA | 26.995▲ | +0.02 (+0.07%) | 26.995 | 26.98 | 100 |
| CPSD | 26.07▲ | +0.02 (+0.08%) | 26.10 | 26.041 | 2,800 |
| CPSF | 25.635▲ | +0.0144 (+0.06%) | 25.637 | 25.62 | 2,400 |
| CPSJ | 26.9447▲ | +0.0096 (+0.04%) | 26.95 | 26.91 | 381 |
| CPSM | 28.66▲ | +0.0138 (+0.05%) | 28.6999 | 28.60 | 4,272 |
| CPSN | 26.98▲ | +0.025 (+0.09%) | 27.009 | 26.94 | 300 |
| CPSO | 27.13▲ | +0.0291 (+0.11%) | 27.13 | 27.11 | 2,500 |
| CPSP | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.10 | 0 |
| CPSR | 25.24▲ | +0.0129 (+0.05%) | 25.26 | 25.21 | 2,283 |
| CPST | 27.085▲ | +0.02 (+0.07%) | 27.09 | 27.07 | 2,300 |
| CPSU | 27.12▲ | +0.015 (+0.06%) | 27.12 | 27.12 | 11 |
| CPSY | 25.15▲ | +0.002 (+0.01%) | 25.16 | 25.145 | 7,700 |
| CPT | 110.31▲ | +1.21 (+1.11%) | 110.60 | 108.13 | 1,059,433 |
| CPXR | 30.00▲ | +0.71 (+2.42%) | 30.175 | 29.71 | 97,200 |
| CQQQ | 55.84▲ | +0.17 (+0.31%) | 56.28 | 55.84 | 2,277,569 |
| CR | 196.30▲ | +1.93 (+0.99%) | 196.79 | 191.01 | 614,004 |
| CRAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 591 |
| CRAI | 215.01▲ | +2.01 (+0.94%) | 216.061 | 207.865 | 134,590 |
| CRAQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CRBN | 235.18▲ | +1.272 (+0.54%) | 235.375 | 234.41 | 5,341 |
| CRDF | 2.97▲ | +0.13 (+4.58%) | 2.98 | 2.71 | 1,361,800 |
| CRDT | 23.50▲ | +0.04 (+0.17%) | 23.50 | 23.445 | 16,400 |
| CREG | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.25 | 60,805 |
| CRF | 8.09 | +0.00 (+0.00%) | 8.12 | 8.08 | 761,461 |
| CRH | 128.87▲ | +0.56 (+0.44%) | 129.26 | 127.48 | 4,918,252 |
| CRI | 35.06▲ | +1.79 (+5.38%) | 35.31 | 33.19 | 2,226,589 |
| CRL | 216.11▲ | +7.79 (+3.74%) | 216.76 | 208.35 | 749,304 |
| CRML | 11.81▲ | +2.41 (+25.64%) | 12.00 | 9.825 | 29,350,811 |
| CRNT | 2.23▲ | +0.05 (+2.29%) | 2.27 | 2.19 | 785,093 |