Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVX | 205.76▲ | +0.02 (+0.01%) | 207.68 | 204.26 | 8,209,068 |
| CWK | 15.37▲ | +1.21 (+8.55%) | 15.62 | 14.26 | 2,897,376 |
| CWS | 72.9532▲ | +0.1918 (+0.26%) | 73.3001 | 72.86 | 2,405 |
| CXM | 7.13▲ | +0.22 (+3.18%) | 7.18 | 6.88 | 2,098,557 |
| CXRN | 19.0251▲ | +0.7701 (+4.22%) | 19.07 | 18.52 | 3,554 |
| CYCN | 4.13▲ | +0.01 (+0.24%) | 4.30 | 4.05 | 12,971 |
| CYPH | 1.07▲ | +0.2646 (+32.85%) | 1.155 | 0.81 | 10,136,311 |
| CYRX | 16.31▲ | +1.22 (+8.08%) | 16.58 | 15.40 | 693,112 |
| CZNC | 25.58▼ | -0.51 (-1.95%) | 26.14 | 25.57 | 106,812 |
| DAC | 147.60▲ | +2.30 (+1.58%) | 147.6599 | 145.32 | 98,504 |
| DAN | 30.82▲ | +0.03 (+0.10%) | 31.465 | 30.74 | 1,077,120 |
| DAR | 66.94▼ | -1.40 (-2.05%) | 68.77 | 66.58 | 1,690,507 |
| DASH | 220.22▲ | +3.87 (+1.79%) | 222.39 | 215.85 | 4,136,709 |
| DAT | 49.4705▲ | +0.4947 (+1.01%) | 49.4705 | 49.14 | 282 |
| DAX | 47.2145▲ | +0.3445 (+0.74%) | 47.26 | 46.855 | 42,385 |
| DB | 38.03▼ | -0.06 (-0.16%) | 38.41 | 37.875 | 3,001,822 |
| DBA | 28.29▲ | +0.26 (+0.93%) | 28.40 | 28.15 | 728,689 |
| DBC | 30.76▲ | +0.28 (+0.92%) | 30.90 | 30.65 | 323,366 |
| DBE | 32.59▲ | +0.07 (+0.22%) | 32.94 | 32.51 | 14,945 |
| DBP | 103.9937▲ | +4.0237 (+4.02%) | 103.9937 | 102.76 | 5,756 |
| DC | 6.30▲ | +0.46 (+7.88%) | 6.375 | 6.11 | 1,982,041 |
| DCBO | 23.18▲ | +0.49 (+2.16%) | 23.50 | 22.55 | 67,989 |
| DCH | 6.61▲ | +0.12 (+1.85%) | 6.75 | 6.53 | 1,457,786 |
| DCMT | 35.2022▲ | +0.157 (+0.45%) | 35.44 | 35.2022 | 4,785 |
| DCO | 200.16▼ | -4.11 (-2.01%) | 205.20 | 199.10 | 150,159 |
| DCTH | 17.15▲ | +0.29 (+1.72%) | 17.34 | 16.8917 | 520,078 |
| DDDD | 34.2489▲ | +0.4256 (+1.26%) | 34.42 | 34.2489 | 4,143 |
| DDI | 12.63▼ | -0.15 (-1.17%) | 12.94 | 12.63 | 56,213 |
| DEFI | 108.00▲ | +4.00 (+3.85%) | 113.00 | 106.00 | 29,542,500 |
| DEUS | 67.9458▲ | +0.1426 (+0.21%) | 68.4999 | 67.9458 | 5,976 |
| DEW | 73.1183▲ | +0.2852 (+0.39%) | 73.51 | 73.1183 | 6,520 |
| DFDV | 3.42▲ | +0.34 (+11.04%) | 3.445 | 3.11 | 2,887,818 |
| DFE | 77.3796▲ | +0.5581 (+0.73%) | 77.3796 | 77.181 | 1,483 |
| DFII | 12.2898▲ | +0.5048 (+4.28%) | 12.29 | 11.89 | 4,211 |
| DFIV | 57.82▲ | +0.10 (+0.17%) | 58.11 | 57.705 | 1,166,899 |
| DFLV | 42.03▲ | +0.13 (+0.31%) | 42.35 | 41.99 | 576,050 |
| DFSI | 47.1806▲ | +0.2906 (+0.62%) | 47.46 | 46.98 | 69,083 |
| DFUV | 57.46▲ | +0.18 (+0.31%) | 57.89 | 57.41 | 307,903 |
| DFVE | 37.3538▲ | +0.1314 (+0.35%) | 37.6052 | 37.3538 | 4,175 |
| DFVX | 85.71▲ | +0.307 (+0.36%) | 86.02 | 85.71 | 5,261 |
| DGIN | 37.3037▲ | +0.4387 (+1.19%) | 37.3499 | 37.2867 | 510 |
| DGRO | 80.04▲ | +0.36 (+0.45%) | 80.58 | 79.94 | 1,074,162 |
| DGRW | 99.47▲ | +0.40 (+0.40%) | 100.05 | 99.36 | 545,775 |
| DGT | 191.505▲ | +0.784 (+0.41%) | 192.34 | 191.31 | 7,331 |
| DGX | 241.76▲ | +5.51 (+2.33%) | 242.39 | 237.38 | 923,900 |
| DHR | 211.50▲ | +11.92 (+5.97%) | 212.19 | 202.905 | 5,252,761 |
| DHS | 119.83▲ | +0.985 (+0.83%) | 120.705 | 119.73 | 27,073 |
| DHT | 19.99▲ | +0.68 (+3.52%) | 20.08 | 19.36 | 3,697,040 |
| DIG | 69.26▼ | -0.20 (-0.29%) | 70.655 | 68.955 | 31,215 |
| DINO | 94.62▼ | -1.08 (-1.13%) | 96.765 | 94.12 | 2,306,963 |
| DIS | 106.93▲ | +2.98 (+2.87%) | 107.06 | 103.98 | 7,825,738 |
| DIVD | 45.4897▲ | +0.3425 (+0.76%) | 45.69 | 45.46 | 28,109 |
| DIVE | 27.8132▲ | +0.3532 (+1.29%) | 27.835 | 27.8132 | 188 |
| DIVG | 38.515▼ | -0.023 (-0.06%) | 38.515 | 38.515 | 400 |
| DIVL | 25.867▲ | +0.047 (+0.18%) | 25.867 | 25.867 | 200 |
| DIVO | 48.73▲ | +0.32 (+0.66%) | 49.035 | 48.594 | 680,339 |
| DIVS | 34.6624▲ | +0.1854 (+0.54%) | 34.68 | 34.661 | 901 |
| DIVY | 31.34▲ | +0.3934 (+1.27%) | 31.40 | 31.22 | 3,766 |
| DJD | 66.45▲ | +0.78 (+1.19%) | 66.8299 | 66.07 | 37,704 |
| DJIA | 22.91▲ | +0.03 (+0.13%) | 22.91 | 22.84 | 48,600 |
| DLB | 62.70▲ | +1.60 (+2.62%) | 62.885 | 61.54 | 610,832 |
| DLN | 101.19▲ | +0.16 (+0.16%) | 101.79 | 101.11 | 82,502 |
| DLS | 88.4535▲ | +0.4187 (+0.48%) | 88.64 | 88.20 | 13,534 |
| DLTR | 131.84▲ | +1.36 (+1.04%) | 134.88 | 131.475 | 1,411,220 |
| DMAA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.70 | 4,123 |
| DMC | 31.28▲ | +0.85 (+2.79%) | 31.65 | 30.59 | 211,876 |
| DMRA | 32.44▲ | +0.64 (+2.01%) | 33.56 | 31.41 | 479,350 |
| DNLI | 25.69▲ | +1.38 (+5.68%) | 25.70 | 24.61 | 1,100,814 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| DOCU | 62.11▲ | +2.10 (+3.50%) | 62.66 | 59.92 | 2,225,881 |
| DOO | 68.18▼ | -0.40 (-0.58%) | 69.06 | 66.74 | 310,920 |
| DOX | 60.21▲ | +2.33 (+4.03%) | 60.89 | 57.76 | 1,087,023 |
| DRD | 27.83▲ | +3.53 (+14.53%) | 28.00 | 27.075 | 501,209 |
| DRDB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| DRI | 221.89▲ | +3.03 (+1.38%) | 226.75 | 220.44 | 1,087,170 |
| DRKY | 21.6046▲ | +0.2311 (+1.08%) | 21.6046 | 21.48 | 7,474 |
| DRLL | 41.0205▲ | +0.0653 (+0.16%) | 41.48 | 41.01 | 23,024 |
| DRMA | 1.47▲ | +0.04 (+2.80%) | 1.54 | 1.42 | 141,805 |
| DRTS | 14.47▲ | +0.21 (+1.47%) | 14.70 | 14.169 | 640,678 |
| DRUG | 84.74▲ | +0.70 (+0.83%) | 87.00 | 83.24 | 115,927 |
| DRUP | 69.2646▲ | +0.6225 (+0.91%) | 69.2646 | 69.0501 | 823 |
| DSC | 7.38▼ | -0.02 (-0.27%) | 7.50 | 7.061 | 59,936 |
| DSGN | 15.94▲ | +0.67 (+4.39%) | 16.12 | 15.30 | 690,670 |
| DSGR | 34.74▲ | +0.07 (+0.20%) | 34.84 | 34.67 | 173,252 |
| DSMC | 44.1141▲ | +0.6341 (+1.46%) | 44.38 | 44.1141 | 3,554 |
| DSTL | 69.49▲ | +1.44 (+2.12%) | 70.05 | 68.61 | 89,830 |
| DSTX | 36.1925▲ | +0.7565 (+2.13%) | 36.1925 | 36.12 | 1,166 |
| DSX | 2.65 | +0.00 (+0.00%) | 2.69 | 2.61 | 468,446 |
| DTAN | 34.23▲ | +0.5157 (+1.53%) | 34.23 | 34.14 | 710 |
| DTD | 97.76▲ | +0.1879 (+0.19%) | 98.26 | 97.64 | 16,260 |
| DTEC | 52.7757▲ | +0.4339 (+0.83%) | 53.0699 | 52.7757 | 841 |
| DTH | 58.495▲ | +0.3189 (+0.55%) | 58.6472 | 58.30 | 14,790 |
| DTI | 2.55▲ | +0.05 (+2.00%) | 2.56 | 2.50 | 49,300 |
| DTIL | 8.50▲ | +0.27 (+3.28%) | 8.98 | 8.30 | 426,392 |
| DUNK | 28.1047▲ | +0.147 (+0.53%) | 28.26 | 27.97 | 7,180 |
| DUOT | 10.75▼ | -0.84 (-7.25%) | 11.85 | 10.44 | 2,007,328 |
| DV | 13.29▲ | +0.02 (+0.15%) | 13.34 | 13.2801 | 3,227,577 |
| DVAL | 16.6963▼ | -0.0057 (-0.03%) | 16.83 | 16.6963 | 2,131 |
| DVN | 48.19▲ | +0.36 (+0.75%) | 48.905 | 47.925 | 11,354,445 |
| DVXE | 43.4894▼ | -0.1485 (-0.34%) | 44.04 | 43.4894 | 205 |