Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COTG | 15.34▲ | +0.13 (+0.85%) | 15.36 | 14.805 | 110,300 |
| COWS | 34.566▲ | +0.7501 (+2.22%) | 34.566 | 34.29 | 19,100 |
| CP | 80.39▲ | +1.31 (+1.66%) | 80.52 | 79.26 | 2,657,000 |
| CPA | 154.09▲ | +4.50 (+3.01%) | 154.58 | 150.39 | 406,984 |
| CPAY | 354.19▲ | +19.19 (+5.73%) | 354.56 | 337.67 | 732,230 |
| CPB | 28.83▲ | +0.12 (+0.42%) | 28.94 | 28.49 | 4,593,300 |
| CPF | 34.53▲ | +0.11 (+0.32%) | 35.01 | 34.405 | 148,874 |
| CPHY | 51.60▲ | +0.145 (+0.28%) | 51.60 | 51.54 | 200 |
| CPNM | 26.1486▲ | +0.0859 (+0.33%) | 26.1486 | 26.12 | 409 |
| CPRA | 26.7236▲ | +0.056 (+0.21%) | 26.7236 | 26.69 | 1,000 |
| CPRJ | 27.0371▲ | +0.0878 (+0.33%) | 27.0371 | 27.02 | 135 |
| CPRO | 27.3613▲ | +0.1617 (+0.59%) | 27.3613 | 27.27 | 202 |
| CPRY | 27.315▲ | +0.139 (+0.51%) | 27.315 | 27.28 | 1,591 |
| CPS | 34.62▲ | +0.30 (+0.87%) | 35.20 | 34.29 | 150,493 |
| CPSA | 27.095▲ | +0.10 (+0.37%) | 27.095 | 27.02 | 32,355 |
| CPSF | 25.7577▲ | +0.0573 (+0.22%) | 25.79 | 25.71 | 94,311 |
| CPSJ | 27.0401▲ | +0.0825 (+0.31%) | 27.06 | 26.98 | 24,666 |
| CPSM | 28.765▲ | +0.045 (+0.16%) | 28.765 | 28.71 | 4,075 |
| CPSO | 27.2205▲ | +0.1055 (+0.39%) | 27.2205 | 27.185 | 1,597 |
| CPSP | 26.215▲ | +0.045 (+0.17%) | 26.25 | 26.215 | 2,902 |
| CPSR | 25.35▲ | +0.0899 (+0.36%) | 25.3799 | 25.31 | 8,433 |
| CPST | 27.175▲ | +0.0948 (+0.35%) | 27.19 | 27.09 | 2,573 |
| CPSU | 27.21▲ | +0.0797 (+0.29%) | 27.24 | 27.131 | 12,900 |
| CRAC | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 409 |
| CRAK | 44.27▲ | +1.11 (+2.57%) | 44.34 | 43.40 | 53,725 |
| CRC | 55.42▲ | +1.54 (+2.86%) | 55.69 | 53.94 | 555,886 |
| CRED | 20.88▲ | +0.3475 (+1.69%) | 20.88 | 20.88 | 12 |
| CRGY | 10.12▲ | +0.52 (+5.42%) | 10.175 | 9.66 | 5,162,010 |
| CRS | 365.11▲ | +16.46 (+4.72%) | 370.585 | 354.05 | 1,294,267 |
| CRSH | 26.51▼ | -0.52 (-1.92%) | 27.02 | 26.23 | 36,600 |
| CRUS | 142.78▲ | +2.68 (+1.91%) | 144.76 | 138.60 | 999,428 |
| CRVS | 20.46▲ | +1.40 (+7.35%) | 20.777 | 19.06 | 1,708,102 |
| CRWS | 3.00▲ | +0.003 (+0.10%) | 3.02 | 2.99 | 11,000 |
| CSB | 64.0508▲ | +0.9074 (+1.44%) | 64.1299 | 63.68 | 5,005 |
| CSCL | 36.117▲ | +2.0722 (+6.09%) | 36.19 | 34.96 | 13,500 |
| CSCO | 84.82▲ | +2.46 (+2.99%) | 85.00 | 82.81 | 23,924,100 |
| CSGS | 80.06▲ | +0.20 (+0.25%) | 80.20 | 79.53 | 327,747 |
| CSIO | 27.0792▲ | +0.2315 (+0.86%) | 27.0999 | 26.95 | 1,746 |
| CSL | 403.86▲ | +2.85 (+0.71%) | 415.765 | 402.025 | 760,636 |
| CSNR | 35.2382▲ | +0.9516 (+2.78%) | 35.2382 | 34.985 | 4,065 |
| CSRE | 26.755▲ | +0.485 (+1.85%) | 26.76 | 26.43 | 54,412 |
| CSSD | 25.29▼ | -0.005 (-0.02%) | 25.29 | 25.265 | 1,750 |
| CSTM | 24.74▲ | +1.39 (+5.95%) | 25.01 | 23.65 | 1,214,074 |
| CSX | 40.61▲ | +0.74 (+1.86%) | 40.71 | 39.765 | 13,555,484 |
| CTAS | 195.87▲ | +1.76 (+0.91%) | 196.33 | 193.925 | 1,689,819 |
| CTBI | 65.49▲ | +1.32 (+2.06%) | 65.695 | 64.2701 | 112,739 |
| CTNM | 15.00▲ | +0.52 (+3.59%) | 15.46 | 14.39 | 424,040 |
| CTO | 18.59▲ | +0.02 (+0.11%) | 18.73 | 18.46 | 274,700 |
| CTOS | 6.87▲ | +0.36 (+5.53%) | 6.965 | 6.59 | 947,974 |
| CTRA | 30.66▲ | +0.35 (+1.15%) | 30.94 | 30.23 | 8,537,518 |
| CTRE | 38.84▲ | +0.23 (+0.60%) | 39.2675 | 38.66 | 1,912,593 |
| CTRI | 28.93▲ | +1.22 (+4.40%) | 29.073 | 28.19 | 841,907 |
| CTS | 55.78▲ | +1.59 (+2.93%) | 56.085 | 54.765 | 133,781 |
| CUB | 10.69 | +0.00 (+0.00%) | 10.70 | 10.68 | 50,153 |
| CUK | 33.69▲ | +2.52 (+8.08%) | 33.72 | 31.48 | 2,809,500 |
| CURB | 25.27▼ | -0.09 (-0.35%) | 26.01 | 25.26 | 740,222 |
| CUT | 31.233▲ | +0.398 (+1.29%) | 31.233 | 30.91 | 5,148 |
| CVBF | 21.43▲ | +0.46 (+2.19%) | 21.47 | 20.94 | 1,551,750 |
| CVE | 20.57▲ | +0.85 (+4.31%) | 20.615 | 19.85 | 7,483,931 |
| CVEO | 27.55▲ | +0.86 (+3.22%) | 27.62 | 26.85 | 92,553 |
| CVGW | 25.43▼ | -0.07 (-0.27%) | 25.62 | 25.31 | 272,168 |
| CVIE | 76.765▲ | +1.765 (+2.35%) | 76.765 | 75.87 | 8,737 |
| CVLG | 29.11▲ | +0.30 (+1.04%) | 29.35 | 28.7509 | 152,920 |
| CVMC | 68.09▲ | +1.6619 (+2.50%) | 68.09 | 67.48 | 3,653 |
| CVX | 180.86▲ | +1.63 (+0.91%) | 182.10 | 179.512 | 9,901,816 |
| CVY | 28.7328▲ | +0.4785 (+1.69%) | 28.7328 | 28.51 | 2,892 |
| CWBC | 25.41▲ | +0.06 (+0.24%) | 25.72 | 25.325 | 230,019 |
| CWEN | 38.64▲ | +1.06 (+2.82%) | 38.71 | 38.00 | 921,801 |
| CWEN.A | 36.03▲ | +0.85 (+2.42%) | 36.10 | 35.44 | 216,521 |
| CWI | 38.49▲ | +0.95 (+2.53%) | 38.51 | 38.125 | 496,416 |
| CXE | 3.80▼ | -0.01 (-0.26%) | 3.81 | 3.79 | 15,700 |
| CXH | 8.13▲ | +0.0499 (+0.62%) | 8.13 | 8.13 | 300 |
| CXT | 56.05▲ | +3.10 (+5.85%) | 56.16 | 53.575 | 790,042 |
| CYD | 50.00▲ | +2.00 (+4.17%) | 50.98 | 48.93 | 159,700 |
| CZA | 116.7927▲ | +1.5227 (+1.32%) | 116.7927 | 115.83 | 1,354 |
| CZNC | 23.49▼ | -0.03 (-0.13%) | 23.95 | 23.40 | 81,567 |
| CZWI | 19.00▼ | -0.11 (-0.58%) | 19.08 | 18.74 | 68,981 |
| D | 62.33▼ | -0.19 (-0.30%) | 63.43 | 61.66 | 3,658,671 |
| DAKT | 25.41▲ | +1.59 (+6.68%) | 25.56 | 23.99 | 831,192 |
| DAL | 75.35▲ | +5.57 (+7.98%) | 75.6581 | 70.255 | 13,458,737 |
| DAN | 31.69▲ | +1.29 (+4.24%) | 31.81 | 30.47 | 1,782,117 |
| DAR | 48.20▲ | +0.97 (+2.05%) | 48.68 | 47.43 | 2,116,042 |
| DBAW | 44.01▲ | +0.9486 (+2.20%) | 44.01 | 43.48 | 12,778 |
| DBEF | 50.95▲ | +0.94 (+1.88%) | 50.98 | 50.50 | 736,554 |
| DBEM | 35.13▲ | +1.0158 (+2.98%) | 35.13 | 34.5633 | 39,984 |
| DBEU | 50.31▲ | +0.70 (+1.41%) | 50.31 | 49.75 | 45,762 |
| DBEZ | 57.8475▲ | +0.8433 (+1.48%) | 57.8475 | 57.52 | 3,711 |
| DBJP | 105.92▲ | +3.91 (+3.83%) | 105.92 | 104.50 | 22,415 |
| DBMF | 30.16▲ | +0.96 (+3.29%) | 30.16 | 29.69 | 746,900 |
| DBRG | 15.43 | +0.00 (+0.00%) | 15.44 | 15.395 | 2,458,773 |
| DCI | 109.03▲ | +1.97 (+1.84%) | 109.88 | 107.955 | 683,157 |
| DCO | 121.08▲ | +1.83 (+1.53%) | 123.87 | 120.54 | 161,697 |
| DCOM | 36.23▲ | +0.50 (+1.40%) | 36.385 | 36.015 | 173,506 |
| DCOR | 76.48▲ | +1.65 (+2.20%) | 76.58 | 75.36 | 94,500 |
| DD | 46.73▲ | +1.05 (+2.30%) | 46.84 | 45.78 | 3,556,600 |
| DDIV | 43.9191▲ | +1.3844 (+3.25%) | 43.97 | 43.09 | 1,464 |
| DE | 583.11▲ | +17.38 (+3.07%) | 584.06 | 567.55 | 1,440,540 |
| DEA | 24.16▼ | -0.06 (-0.25%) | 24.40 | 23.955 | 357,314 |
| DECK | 115.45▲ | +4.28 (+3.85%) | 115.59 | 111.42 | 2,156,800 |
| DEEF | 38.8872▲ | +0.5346 (+1.39%) | 39.05 | 38.82 | 1,796 |