Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCLO | 50.40▲ | +0.01 (+0.02%) | 50.40 | 50.395 | 1,423 |
| FCN | 170.42▲ | +3.31 (+1.98%) | 175.00 | 166.41 | 600,302 |
| FCPT | 26.33▲ | +0.34 (+1.31%) | 26.49 | 26.07 | 1,069,445 |
| FDBC | 53.04▼ | -0.01 (-0.02%) | 53.34 | 52.72 | 5,710 |
| FDD | 19.56▲ | +0.04 (+0.20%) | 19.69 | 19.40 | 178,576 |
| FDFF | 35.5078▼ | -0.2544 (-0.71%) | 35.72 | 35.36 | 5,290 |
| FDIQ | 73.9847▲ | +0.3906 (+0.53%) | 74.3499 | 73.98 | 3,260 |
| FDL | 52.44▼ | -0.07 (-0.13%) | 52.85 | 52.33 | 965,446 |
| FDLO | 71.23▼ | -0.35 (-0.49%) | 72.10 | 71.22 | 126,981 |
| FDS | 282.04▼ | -1.83 (-0.64%) | 295.58 | 281.35 | 1,276,993 |
| FDSB | 17.64▼ | -0.11 (-0.62%) | 17.76 | 17.52 | 3,467 |
| FDV | 33.57▲ | +0.02 (+0.06%) | 33.90 | 33.47 | 71,677 |
| FEGE | 50.63▲ | +0.06 (+0.12%) | 51.1191 | 50.42 | 249,562 |
| FELV | 41.54▼ | -0.33 (-0.79%) | 42.02 | 41.50 | 246,261 |
| FEMV | 27.17▼ | -0.2261 (-0.83%) | 27.41 | 27.17 | 838 |
| FGD | 34.38▲ | +0.10 (+0.29%) | 34.65 | 34.25 | 169,286 |
| FGNX | 6.89 | +0.00 (+0.00%) | 7.10 | 6.325 | 93,091 |
| FHLC | 80.50▼ | -0.50 (-0.62%) | 81.2599 | 80.30 | 175,648 |
| FICO | 1,373.08▲ | +36.86 (+2.76%) | 1,410.15 | 1,334.24 | 431,022 |
| FID | 22.36▼ | -0.045 (-0.20%) | 22.52 | 22.285 | 5,834 |
| FIDI | 29.03▲ | +0.15 (+0.52%) | 29.309 | 29.00 | 57,452 |
| FIG | 24.76▲ | +0.38 (+1.56%) | 25.555 | 24.21 | 17,554,577 |
| FIS | 46.81▲ | +1.88 (+4.18%) | 46.995 | 44.82 | 6,359,658 |
| FISI | 41.25▼ | -0.91 (-2.16%) | 42.16 | 41.1575 | 173,968 |
| FISV | 55.63▲ | +1.42 (+2.62%) | 56.00 | 54.089 | 6,884,157 |
| FIVE | 209.49▲ | +1.50 (+0.72%) | 216.335 | 207.495 | 1,141,945 |
| FIVN | 27.165▲ | +0.045 (+0.17%) | 28.045 | 26.86 | 2,116,127 |
| FLCV | 36.6406▼ | -0.2837 (-0.77%) | 37.0599 | 36.6406 | 10,245 |
| FLGB | 36.70▼ | -0.0979 (-0.27%) | 37.07 | 36.70 | 28,231 |
| FLOW | 42.4504▲ | +0.4726 (+1.13%) | 42.74 | 42.22 | 5,739 |
| FLSP | 28.12▲ | +0.08 (+0.29%) | 28.21 | 28.04 | 81,022 |
| FLV | 85.6388▼ | -0.5457 (-0.63%) | 86.32 | 85.6388 | 6,492 |
| FLXS | 75.35▼ | -2.53 (-3.25%) | 78.645 | 74.88 | 47,750 |
| FMAO | 35.07▲ | +0.63 (+1.83%) | 35.94 | 34.03 | 111,432 |
| FMBH | 52.52▼ | -0.06 (-0.11%) | 53.36 | 51.865 | 165,005 |
| FMNB | 15.96▼ | -0.04 (-0.25%) | 16.095 | 15.87 | 509,519 |
| FMS | 24.86▲ | +0.11 (+0.44%) | 25.07 | 24.74 | 464,037 |
| FNCL | 80.82▼ | -1.20 (-1.46%) | 81.7602 | 80.69 | 101,776 |
| FNF | 53.45▼ | -0.65 (-1.20%) | 54.80 | 52.84 | 1,110,662 |
| FNK | 64.128▼ | -0.1176 (-0.18%) | 64.50 | 64.128 | 1,123 |
| FNKO | 6.20▼ | -0.15 (-2.36%) | 6.405 | 6.0201 | 1,133,729 |
| FNLC | 35.55▲ | +0.09 (+0.25%) | 35.84 | 35.04 | 34,278 |
| FNRN | 18.70▼ | -0.10 (-0.53%) | 19.25 | 18.652 | 160,813 |
| FNWB | 12.01▲ | +0.22 (+1.87%) | 12.38 | 11.90 | 15,712 |
| FNWD | 44.24▼ | -0.14 (-0.32%) | 44.79 | 44.24 | 18,543 |
| FOCL | 6.25▲ | +0.19 (+3.14%) | 6.27 | 5.9901 | 88,519 |
| FORR | 10.255▼ | -0.055 (-0.53%) | 10.45 | 10.00 | 93,798 |
| FOUR | 56.05▲ | +1.21 (+2.21%) | 57.385 | 53.06 | 1,064,963 |
| FRBA | 18.75▼ | -0.115 (-0.61%) | 18.89 | 18.47 | 108,652 |
| FREL | 30.605▼ | -0.06 (-0.20%) | 30.79 | 30.495 | 181,606 |
| FRI | 32.9717▼ | -0.1983 (-0.60%) | 33.21 | 32.955 | 18,676 |
| FRPT | 61.94▲ | +0.72 (+1.18%) | 62.72 | 60.55 | 891,612 |
| FRSH | 11.61▲ | +0.43 (+3.85%) | 11.74 | 10.89 | 13,527,317 |
| FSCS | 37.7925▼ | -0.473 (-1.24%) | 38.05 | 37.7925 | 1,879 |
| FSEA | 16.94▼ | -0.06 (-0.35%) | 16.97 | 16.94 | 9,085 |
| FSTA | 54.97▲ | +0.08 (+0.15%) | 55.30 | 54.48 | 104,763 |
| FSUN | 39.09▼ | -0.25 (-0.64%) | 39.7025 | 37.85 | 499,497 |
| FTA | 102.40▼ | -0.2581 (-0.25%) | 103.055 | 102.29 | 28,400 |
| FTCS | 100.45▲ | +0.24 (+0.24%) | 101.12 | 99.97 | 796,147 |
| FTDS | 64.9537▲ | +0.2087 (+0.32%) | 65.3006 | 64.81 | 1,106 |
| FTRE | 20.40▼ | -0.30 (-1.45%) | 21.39 | 19.50 | 3,119,244 |
| FTSM | 59.90▲ | +0.015 (+0.03%) | 59.93 | 59.87 | 744,068 |
| FTXG | 23.761▲ | +0.0709 (+0.30%) | 23.92 | 23.67 | 5,098 |
| FTXH | 39.48▼ | -0.2051 (-0.52%) | 39.835 | 39.28 | 325,882 |
| FUSI | 50.6494▲ | +0.0394 (+0.08%) | 50.68 | 50.56 | 3,824 |
| FVCB | 18.62▼ | -0.16 (-0.85%) | 18.9899 | 18.52 | 75,882 |
| FVD | 50.85▼ | -0.17 (-0.33%) | 51.195 | 50.755 | 457,927 |
| FWONA | 93.50▲ | +0.60 (+0.65%) | 94.98 | 92.68 | 182,274 |
| FWONK | 101.89▲ | +0.69 (+0.68%) | 103.905 | 100.72 | 3,031,552 |
| FWRG | 13.20▲ | +0.20 (+1.54%) | 13.39 | 12.92 | 1,544,585 |
| FXD | 71.655▼ | -0.0796 (-0.11%) | 72.4999 | 71.13 | 4,895 |
| FXG | 66.3313▲ | +0.0153 (+0.02%) | 66.5919 | 66.04 | 13,486 |
| FXH | 128.24▼ | -0.06 (-0.05%) | 128.66 | 127.67 | 84,566 |
| FXI | 36.12▲ | +0.47 (+1.32%) | 36.4866 | 35.92 | 25,850,178 |
| FXNC | 31.36▲ | +1.08 (+3.57%) | 31.832 | 30.95 | 35,937 |
| FXO | 66.12▼ | -0.7469 (-1.12%) | 66.655 | 66.075 | 59,655 |
| FYT | 72.8323▼ | -0.209 (-0.29%) | 73.14 | 72.8323 | 4,060 |
| G | 36.71▲ | +2.10 (+6.07%) | 37.13 | 34.62 | 3,098,896 |
| GABC | 51.31▲ | +0.29 (+0.57%) | 51.45 | 50.56 | 215,398 |
| GBIL | 100.16▲ | +0.04 (+0.04%) | 100.16 | 100.12 | 620,007 |
| GBLI | 27.49▼ | -0.23 (-0.83%) | 27.76 | 27.46 | 796 |
| GBTG | 9.42 | +0.00 (+0.00%) | 9.43 | 9.41 | 1,239,270 |
| GCBC | 34.13▲ | +0.29 (+0.86%) | 34.13 | 33.63 | 20,122 |
| GCGR | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 25,285 |
| GCO | 39.08▲ | +0.15 (+0.39%) | 39.60 | 37.59 | 119,832 |
| GCSH | 50.2802▼ | -0.0098 (-0.02%) | 50.38 | 50.20 | 1,922 |
| GCT | 41.59▲ | +1.33 (+3.30%) | 42.67 | 39.62 | 680,859 |
| GDDY | 105.10▲ | +2.18 (+2.12%) | 106.00 | 101.00 | 1,979,093 |
| GDRX | 3.22▲ | +0.10 (+3.21%) | 3.305 | 3.10 | 1,547,956 |
| GDYN | 6.80▲ | +0.66 (+10.75%) | 6.885 | 6.08 | 3,928,475 |
| GEF | 87.21▲ | +3.85 (+4.62%) | 87.298 | 83.54 | 490,323 |
| GEF.B | 108.99▲ | +2.99 (+2.82%) | 109.195 | 104.62 | 54,882 |
| GEHC | 71.90▲ | +7.79 (+12.15%) | 72.04 | 68.08 | 15,217,194 |
| GEN | 27.63▲ | +0.05 (+0.18%) | 28.12 | 27.54 | 4,926,062 |
| GEND | 13.2543▼ | -0.0754 (-0.57%) | 13.27 | 13.2543 | 171 |
| GENI | 7.31▲ | +0.01 (+0.14%) | 7.47 | 7.19 | 8,149,463 |
| GGB | 4.86▼ | -0.09 (-1.82%) | 4.97 | 4.82 | 11,732,322 |
| GGG | 81.21▼ | -1.05 (-1.28%) | 82.16 | 80.83 | 1,320,600 |
| GGLS | 60.4275▼ | -0.4109 (-0.68%) | 61.14 | 59.3755 | 114,835 |
| GHC | 1,233.96▲ | +20.44 (+1.68%) | 1,254.35 | 1,216.10 | 23,740 |