Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEME | 8.81▲ | +0.06 (+0.69%) | 8.90 | 8.66 | 57,905 |
| META | 751.66▼ | -25.93 (-3.33%) | 769.57 | 746.5405 | 25,826,729 |
| METU | 33.03▼ | -2.36 (-6.67%) | 34.70 | 32.5762 | 5,578,476 |
| METV | 21.3854▲ | +0.0056 (+0.03%) | 21.411 | 21.295 | 19,435 |
| MG | 21.52▲ | +0.14 (+0.65%) | 21.77 | 21.3337 | 365,394 |
| MGC | 286.19▲ | +1.51 (+0.53%) | 286.44 | 284.345 | 71,427 |
| MGK | 93.37▲ | +0.38 (+0.41%) | 93.49 | 92.66 | 991,691 |
| MGLD | 1.93▲ | +0.9301 (+93.02%) | 1.96 | 1.92 | 15,582,756 |
| MGRT | 121.71▲ | +0.03 (+0.02%) | 121.71 | 120.50 | 2,327 |
| MIRA | 0.90▲ | +0.0605 (+7.21%) | 0.90 | 0.85 | 94,204 |
| MJ | 27.237▲ | +0.1671 (+0.62%) | 27.39 | 26.75 | 25,800 |
| MKLY | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 554 |
| MKTN | 27.90▲ | +0.13 (+0.47%) | 27.93 | 27.855 | 31,104 |
| MKTW | 20.34▲ | +1.19 (+6.21%) | 20.34 | 19.14 | 17,390 |
| MKTX | 164.19▲ | +0.42 (+0.26%) | 164.20 | 163.55 | 1,225,765 |
| MLAB | 134.04▼ | -3.46 (-2.52%) | 138.60 | 132.37 | 160,783 |
| MLCI | 3.49▲ | +0.12 (+3.56%) | 3.49 | 3.2989 | 14,469 |
| MMK | 100.27▲ | +0.035 (+0.03%) | 100.27 | 100.26 | 300 |
| MMTX | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 9,171 |
| MNA | 36.93▲ | +0.0576 (+0.16%) | 36.93 | 36.78 | 15,495 |
| MNOV | 2.58▼ | -0.07 (-2.64%) | 2.6875 | 2.53 | 251,857 |
| MNTK | 2.93▲ | +0.05 (+1.74%) | 3.04 | 2.64 | 1,945,723 |
| MNZL | 61.62▲ | +0.3024 (+0.49%) | 61.66 | 61.35 | 5,400 |
| MOOD | 44.69▲ | +0.0063 (+0.01%) | 44.71 | 44.66 | 27,700 |
| MPIA | 25.8083▲ | +0.0583 (+0.23%) | 25.87 | 25.805 | 5,280 |
| MPWR | 1,367.43▲ | +31.88 (+2.39%) | 1,377.14 | 1,329.47 | 513,860 |
| MQQQ | 244.605▲ | +1.959 (+0.81%) | 245.02 | 243.57 | 3,800 |
| MRAM | 18.47▲ | +0.59 (+3.30%) | 18.93 | 17.5601 | 989,060 |
| MREO | 0.37▲ | +0.0325 (+9.63%) | 0.3722 | 0.33 | 2,095,430 |
| MRNA | 198.88▲ | +4.06 (+2.08%) | 202.67 | 192.51 | 13,944,982 |
| MRNX | 150.64▲ | +6.25 (+4.33%) | 155.7186 | 141.2111 | 179,498 |
| MRNY | 40.77▲ | +0.35 (+0.87%) | 41.55 | 39.78 | 239,300 |
| MRVL | 261.935▲ | +2.985 (+1.15%) | 267.4799 | 257.431 | 12,427,878 |
| MRVU | 144.98▲ | +3.44 (+2.43%) | 150.52 | 139.92 | 121,800 |
| MSBT | 24.08▼ | -0.12 (-0.50%) | 24.165 | 23.83 | 495,954 |
| MSFL | 26.7109▲ | +1.8405 (+7.40%) | 27.01 | 24.87 | 718,921 |
| MSFT | 516.17▲ | +18.24 (+3.66%) | 519.40 | 497.25 | 38,193,112 |
| MSFU | 39.82▲ | +2.71 (+7.30%) | 40.338 | 37.03 | 6,436,004 |
| MSGY | 8.07▲ | +6.10 (+309.64%) | 11.42 | 1.9701 | 51,092,799 |
| MSOL | 33.165▲ | +1.2921 (+4.05%) | 33.26 | 32.39 | 117,371 |
| MSSE | 28.9716▼ | -0.0239 (-0.08%) | 28.99 | 28.84 | 6,833 |
| MSTP | 30.2484▼ | -1.3532 (-4.28%) | 31.89 | 29.81 | 34,862 |
| MSTR | 158.61▼ | -3.00 (-1.86%) | 162.75 | 156.7806 | 18,304,905 |
| MSTX | 19.67▼ | -0.79 (-3.86%) | 20.65 | 19.205 | 5,582,323 |
| MTAW | 26.5287▼ | -0.1336 (-0.50%) | 26.66 | 26.505 | 438 |
| MTD | 1,511.64▼ | -7.51 (-0.49%) | 1,525.54 | 1,495.51 | 129,598 |
| MTLS | 8.43▲ | +0.42 (+5.24%) | 8.55 | 7.89 | 494,635 |
| MTNE | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.92 | 112 |
| MTRN | 264.96▲ | +8.82 (+3.44%) | 267.22 | 255.95 | 233,905 |
| MTW | 22.14▲ | +0.71 (+3.31%) | 22.31 | 21.335 | 305,822 |
| MU | 1,082.28▲ | +1.75 (+0.16%) | 1,108.72 | 1,073.00 | 20,947,931 |
| MXL | 93.84▲ | +8.53 (+10.00%) | 96.22 | 85.6097 | 4,403,739 |
| MYGN | 4.17▲ | +0.03 (+0.72%) | 4.25 | 4.065 | 1,648,259 |
| MYX | 10.04▼ | -0.0099 (-0.10%) | 10.04 | 10.04 | 831 |
| MZZ | 6.4358▼ | -0.0386 (-0.60%) | 6.50 | 6.4358 | 273 |
| NACP | 61.69▲ | +0.13 (+0.21%) | 61.74 | 61.50 | 2,100 |
| NAKA | 9.99▲ | +0.23 (+2.36%) | 10.11 | 9.41 | 183,554 |
| NATH | 101.55▲ | +7.26 (+7.70%) | 102.00 | 101.20 | 160,271 |
| NBFR | 27.0628▲ | +0.0128 (+0.05%) | 27.21 | 27.00 | 9,409 |
| NBGX | 30.3668▲ | +0.0535 (+0.18%) | 30.3668 | 30.29 | 335 |
| NCI | 14.65▲ | +0.01 (+0.07%) | 14.80 | 14.63 | 232,987 |
| NCIQ | 21.42▼ | -0.05 (-0.23%) | 21.54 | 21.33 | 87,366 |
| NCPL | 1.36▲ | +0.09 (+7.09%) | 1.63 | 1.23 | 13,544,336 |
| NDSN | 325.77▲ | +2.51 (+0.78%) | 326.70 | 323.06 | 271,804 |
| NEO | 19.33▼ | -0.23 (-1.18%) | 19.70 | 18.87 | 2,019,376 |
| NEOG | 13.76▲ | +0.10 (+0.73%) | 13.86 | 13.38 | 5,218,637 |
| NET | 349.02▼ | -9.80 (-2.73%) | 364.00 | 344.2675 | 3,143,633 |
| NETG | 24.1316▼ | -1.4584 (-5.70%) | 26.47 | 23.80 | 79,771 |
| NFXS | 21.191▲ | +0.1979 (+0.94%) | 21.215 | 21.05 | 5,600 |
| NGVT | 73.00▲ | +1.21 (+1.69%) | 73.49 | 71.83 | 242,282 |
| NMP | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1,525 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 25,162 |
| NRSN | 6.95▼ | -0.45 (-6.08%) | 7.18 | 6.7325 | 8,674 |
| NRXS | 7.56▼ | -0.19 (-2.45%) | 7.99 | 7.56 | 144,373 |
| NSIG | 25.798▲ | +0.1082 (+0.42%) | 25.798 | 25.798 | 15 |
| NSTS | 14.12▲ | +0.01 (+0.07%) | 14.1597 | 14.10 | 21,234 |
| NTAP | 201.145▲ | +3.905 (+1.98%) | 201.39 | 196.24 | 1,352,271 |
| NTRA | 412.56▲ | +3.77 (+0.92%) | 415.75 | 407.475 | 1,598,920 |
| NTRB | 8.00▼ | -0.99 (-11.01%) | 9.1851 | 7.10 | 409,989 |
| NTRP | 1.93▲ | +0.06 (+3.21%) | 1.99 | 1.89 | 49,998 |
| NTSK | 17.67▼ | -0.90 (-4.85%) | 18.65 | 17.64 | 5,857,812 |
| NTWK | 4.90▲ | +0.15 (+3.16%) | 4.97 | 4.7565 | 88,499 |
| NUAI | 7.06▲ | +0.12 (+1.73%) | 7.10 | 6.62 | 7,597,938 |
| NUGO | 44.51▲ | +0.2534 (+0.57%) | 44.51 | 44.435 | 3,400 |
| NUTX | 220.11▲ | +15.52 (+7.59%) | 222.00 | 205.00 | 208,663 |
| NVAX | 10.63▲ | +0.03 (+0.28%) | 10.79 | 10.335 | 3,909,403 |
| NYSX | 132.1577▲ | +0.6326 (+0.48%) | 132.21 | 131.23 | 2,297 |
| OBA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 3,623 |
| OBTC | 26.916▼ | -0.1789 (-0.66%) | 26.92 | 26.74 | 2,500 |
| ODD | 18.64▲ | +0.57 (+3.15%) | 18.80 | 17.861 | 711,437 |
| OESX | 30.59▲ | +1.34 (+4.58%) | 30.60 | 28.50 | 50,752 |
| OHAC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.995 | 547 |
| OIG | 9.685▼ | -0.145 (-1.48%) | 10.095 | 9.095 | 0 |
| OIM | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| OKLL | 10.14▼ | -0.15 (-1.46%) | 10.7124 | 9.87 | 1,683,178 |
| OKTA | 195.19▼ | -11.45 (-5.54%) | 205.00 | 195.0379 | 3,962,993 |
| OLLI | 84.25▼ | -0.19 (-0.23%) | 85.37 | 82.90 | 1,840,416 |
| OMER | 20.08▼ | -0.05 (-0.25%) | 20.61 | 19.66 | 941,896 |
| ONCO | 1.03▲ | +0.119 (+13.06%) | 1.42 | 1.00 | 47,285,529 |
| ONEQ | 106.62▲ | +0.53 (+0.50%) | 106.84 | 105.895 | 137,409 |