Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSV | 32.52▲ | +0.17 (+0.53%) | 32.78 | 32.2001 | 937,647 |
| DG | 108.77▲ | +4.46 (+4.28%) | 109.25 | 104.5153 | 3,118,651 |
| DGICA | 20.50▲ | +0.40 (+1.99%) | 20.52 | 19.5154 | 139,145 |
| DGICB | 17.51▲ | +1.01 (+6.12%) | 17.51 | 17.06 | 2,394 |
| DGII | 42.36▲ | +0.52 (+1.24%) | 43.58 | 41.665 | 562,594 |
| DGRO | 69.54▲ | +0.43 (+0.62%) | 69.735 | 69.16 | 1,858,200 |
| DHC | 4.87▲ | +0.13 (+2.74%) | 4.88 | 4.72 | 907,657 |
| DHI | 156.76▲ | +2.23 (+1.44%) | 157.47 | 153.69 | 2,571,100 |
| DHR | 228.46▼ | -2.31 (-1.00%) | 230.95 | 227.47 | 4,135,300 |
| DHS | 102.00▲ | +0.39 (+0.38%) | 102.37 | 101.66 | 23,927 |
| DIAL | 18.48▲ | +0.025 (+0.14%) | 18.49 | 18.39 | 56,400 |
| DIBS | 5.69▲ | +0.32 (+5.96%) | 5.75 | 5.35 | 308,321 |
| DIN | 31.29▲ | +1.06 (+3.51%) | 31.41 | 30.09 | 456,300 |
| DIV | 17.75▲ | +0.11 (+0.62%) | 17.83 | 17.66 | 300,100 |
| DIVD | 37.913▲ | +0.1663 (+0.44%) | 38.01 | 37.86 | 800 |
| DJCO | 459.51▼ | -9.23 (-1.97%) | 474.22 | 452.19 | 78,115 |
| DJD | 57.6132▲ | +0.2395 (+0.42%) | 57.75 | 57.28 | 23,938 |
| DJIA | 22.40▲ | +0.08 (+0.36%) | 22.43 | 22.317 | 41,800 |
| DLHC | 6.38▼ | -0.19 (-2.89%) | 6.67 | 6.30 | 34,270 |
| DLN | 87.99▲ | +0.54 (+0.62%) | 88.2345 | 87.695 | 155,181 |
| DLTR | 109.75▲ | +4.09 (+3.87%) | 111.125 | 105.825 | 4,094,804 |
| DMAC | 9.12▲ | +0.09 (+1.00%) | 9.23 | 8.80 | 824,307 |
| DMBS | 50.075▲ | +0.02 (+0.04%) | 50.08 | 49.99 | 90,300 |
| DMX | 50.70▲ | +0.08 (+0.16%) | 50.74 | 50.55 | 18,700 |
| DNLI | 19.40▲ | +0.27 (+1.41%) | 19.575 | 18.74 | 983,973 |
| DNP | 10.33▲ | +0.07 (+0.68%) | 10.35 | 10.24 | 634,100 |
| DNTH | 44.03▼ | -0.06 (-0.14%) | 44.95 | 43.46 | 701,277 |
| DOLE | 14.42▲ | +0.27 (+1.91%) | 14.50 | 14.13 | 763,000 |
| DOOO | 69.27▼ | -0.43 (-0.62%) | 69.52 | 68.41 | 143,443 |
| DOV | 186.19▲ | +0.17 (+0.09%) | 187.35 | 185.09 | 767,969 |
| DRD | 29.42▲ | +1.36 (+4.85%) | 29.43 | 28.16 | 453,500 |
| DRH | 9.11▼ | -0.02 (-0.22%) | 9.28 | 9.11 | 3,467,330 |
| DRKY | 21.764▲ | +0.232 (+1.08%) | 21.86 | 21.68 | 6,300 |
| DRUG | 66.16▲ | +0.63 (+0.96%) | 67.1199 | 64.00 | 56,265 |
| DSGN | 9.37▼ | -0.04 (-0.43%) | 9.85 | 9.34 | 416,446 |
| DSP | 10.46▲ | +0.06 (+0.58%) | 10.51 | 10.0173 | 169,823 |
| DSTL | 58.55▲ | +0.2075 (+0.36%) | 58.70 | 58.33 | 106,700 |
| DTD | 84.9371▲ | +0.5971 (+0.71%) | 85.16 | 84.5586 | 33,530 |
| DTH | 50.18▲ | +0.49 (+0.99%) | 50.20 | 49.84 | 16,700 |
| DTM | 119.40▲ | +2.09 (+1.78%) | 120.65 | 116.84 | 1,062,885 |
| DVAX | 11.43▼ | -0.04 (-0.35%) | 11.525 | 11.33 | 1,575,510 |
| DVLU | 34.87▲ | +0.3746 (+1.09%) | 35.02 | 34.87 | 400 |
| DVN | 36.40▲ | +0.58 (+1.62%) | 36.715 | 35.78 | 7,695,319 |
| DVXV | 32.217▼ | -0.0839 (-0.26%) | 32.22 | 32.20 | 1,600 |
| DVY | 143.00▲ | +1.10 (+0.78%) | 143.49 | 141.95 | 321,707 |
| DWAS | 97.02▲ | +1.02 (+1.06%) | 97.55 | 96.03 | 24,700 |
| DX | 13.93▲ | +0.14 (+1.02%) | 14.03 | 13.80 | 4,896,700 |
| DXIV | 62.95▲ | +0.7372 (+1.18%) | 62.96 | 62.71 | 1,800 |
| DXJ | 140.58▲ | +2.31 (+1.67%) | 140.79 | 139.67 | 309,300 |
| DY | 354.96▲ | +6.52 (+1.87%) | 362.54 | 350.00 | 517,100 |
| DYLG | 27.692▲ | +0.147 (+0.53%) | 27.71 | 27.61 | 2,500 |
| DYTA | 29.473▲ | +0.12 (+0.41%) | 29.49 | 29.395 | 7,400 |
| EA | 201.92▲ | +0.26 (+0.13%) | 202.04 | 201.7189 | 1,627,257 |
| EAGG | 48.36▲ | +0.04 (+0.08%) | 48.38 | 48.25 | 261,200 |
| EARN | 5.51▲ | +0.08 (+1.47%) | 5.55 | 5.42 | 511,800 |
| EAT | 151.77▲ | +2.06 (+1.38%) | 154.84 | 149.045 | 1,710,678 |
| EBC | 19.04▼ | -0.17 (-0.88%) | 19.275 | 18.99 | 3,580,985 |
| EBI | 56.3716▲ | +0.4337 (+0.78%) | 56.62 | 56.3716 | 4,482 |
| EBIT | 34.247▲ | +0.207 (+0.61%) | 34.247 | 34.247 | 100 |
| ECL | 274.99▲ | +1.53 (+0.56%) | 276.12 | 272.42 | 1,281,400 |
| ECML | 33.633▲ | +0.258 (+0.77%) | 33.633 | 33.633 | 100 |
| ECPG | 51.13▼ | -0.36 (-0.70%) | 52.00 | 50.2375 | 381,986 |
| ECVT | 9.13▲ | +0.22 (+2.47%) | 9.205 | 8.80 | 1,546,700 |
| EDAP | 2.425▲ | +0.015 (+0.62%) | 2.45 | 2.3626 | 16,732 |
| EDD | 5.48▲ | +0.06 (+1.11%) | 5.48 | 5.40 | 295,100 |
| EDGF | 25.01▲ | +0.01 (+0.04%) | 25.01 | 24.98 | 44,500 |
| EDN | 34.32▲ | +3.58 (+11.65%) | 34.76 | 31.11 | 149,200 |
| EDOG | 23.94▲ | +0.16 (+0.67%) | 23.94 | 23.87 | 800 |
| EEV | 19.83▼ | -0.31 (-1.54%) | 19.91 | 19.80 | 2,300 |
| EFSI | 37.26▲ | +0.26 (+0.70%) | 37.26 | 36.70 | 11,400 |
| EFXT | 13.79▲ | +0.06 (+0.44%) | 13.935 | 13.65 | 319,115 |
| EGBN | 18.90▲ | +0.17 (+0.91%) | 19.12 | 18.58 | 505,100 |
| EGO | 30.68▲ | +1.64 (+5.65%) | 30.87 | 29.45 | 1,189,200 |
| EHAB | 9.03▲ | +0.22 (+2.50%) | 9.05 | 8.64 | 689,828 |
| EIDO | 18.87▲ | +0.14 (+0.75%) | 18.92 | 18.77 | 383,000 |
| EIPX | 27.038▲ | +0.248 (+0.93%) | 27.16 | 26.88 | 15,500 |
| EIRL | 71.95▲ | +0.5262 (+0.74%) | 72.10 | 71.50 | 1,200 |
| EJAN | 33.52▲ | +0.025 (+0.07%) | 33.57 | 33.47 | 3,100 |
| EKG | 19.86▲ | +0.005 (+0.03%) | 19.86 | 19.81 | 600 |
| ELA | 11.64▲ | +0.11 (+0.95%) | 11.70 | 11.41 | 55,700 |
| ELAN | 23.31▼ | -0.12 (-0.51%) | 23.66 | 23.29 | 4,007,096 |
| ELIL | 33.96▼ | -0.31 (-0.90%) | 34.21 | 33.5306 | 76,815 |
| ELME | 17.35▲ | +0.20 (+1.17%) | 17.39 | 17.20 | 3,950,400 |
| ELP | 10.77▲ | +0.38 (+3.66%) | 10.83 | 10.52 | 510,100 |
| ELPC | 10.22▲ | +0.45 (+4.61%) | 10.22 | 9.98 | 2,850 |
| ELVR | 35.22▲ | +1.77 (+5.29%) | 35.81 | 33.81 | 112,900 |
| EMB | 96.70▲ | +0.10 (+0.10%) | 96.74 | 96.45 | 4,718,733 |
| EMHC | 25.71▲ | +0.07 (+0.27%) | 25.73 | 25.65 | 28,600 |
| EMIF | 27.40▲ | +0.10 (+0.37%) | 27.40 | 27.30 | 1,400 |
| EMLC | 25.70▲ | +0.07 (+0.27%) | 25.7068 | 25.62 | 857,394 |
| EMLP | 38.93▲ | +0.33 (+0.85%) | 39.05 | 38.69 | 435,600 |
| EMNT | 98.80▲ | +0.01 (+0.01%) | 98.81 | 98.791 | 7,100 |
| EMO | 44.68▲ | +0.74 (+1.68%) | 44.79 | 44.14 | 62,000 |
| ENDW | 30.9525▲ | +0.2544 (+0.83%) | 30.9525 | 30.9525 | 142 |
| ENLT | 39.34▲ | +0.91 (+2.37%) | 39.34 | 38.29 | 17,796 |
| ENS | 142.82▲ | +1.72 (+1.22%) | 144.58 | 140.87 | 423,800 |
| ENSG | 186.96▼ | -0.57 (-0.30%) | 190.00 | 186.57 | 315,778 |
| ENTA | 13.94▲ | +0.28 (+2.05%) | 14.2065 | 13.50 | 214,978 |
| ENVA | 130.62▲ | +0.24 (+0.18%) | 132.595 | 129.92 | 275,300 |
| EPAM | 184.69▼ | -1.11 (-0.60%) | 186.87 | 184.26 | 552,000 |