RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Apr 22, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BXP 58.29 -0.21 (-0.36%) 59.50 57.93 1,313,348
BYND 1.10 +0.055 (+5.26%) 1.26 1.04 131,271,553
BZUN 2.92 -0.06 (-2.01%) 2.9901 2.83 500,768
C 129.73 -1.95 (-1.48%) 132.43 129.40 7,430,254
CAAS 4.53 +0.25 (+5.84%) 4.58 4.4001 147,847
CABO 115.13 -1.83 (-1.56%) 116.85 112.385 87,712
CACC 526.76 +5.53 (+1.06%) 530.52 517.515 101,450
CADL 7.34 +0.34 (+4.86%) 7.53 6.7364 2,548,747
CAEP 10.34 +0.00 (+0.00%) 10.35 10.34 494,027
CAF 18.15 +0.29 (+1.62%) 18.18 17.965 38,233
CAFG 30.028 +0.2791 (+0.94%) 30.028 29.92 1,407
CAIE 26.885 +0.295 (+1.11%) 26.895 26.74 291,222
CAIQ 26.38 +0.5206 (+2.01%) 26.42 26.00 113,626
CAKE 63.27 +1.43 (+2.31%) 63.80 62.17 1,479,022
CAL 14.19 +0.35 (+2.53%) 14.25 13.65 517,286
CAML 39.26 +0.62 (+1.60%) 39.26 39.02 21,636
CAMT 185.88 -1.83 (-0.97%) 192.26 183.425 222,625
CAMX 32.924 +0.057 (+0.17%) 32.924 32.924 100
CANC 39.28 -0.22 (-0.56%) 39.67 39.05 26,951
CANQ 29.8037 +0.3256 (+1.10%) 29.8037 29.69 2,102
CAPR 35.00 -0.34 (-0.96%) 35.99 34.53 590,781
CARE 24.37 -0.07 (-0.29%) 24.66 24.24 218,722
CARG 38.13 +0.27 (+0.71%) 38.66 37.725 527,089
CARK 45.466 +0.788 (+1.76%) 45.466 45.466 100
CARS 11.01 +0.04 (+0.36%) 11.11 10.855 924,184
CART 43.54 +0.69 (+1.61%) 43.58 42.58 2,528,268
CARZ 97.0373 +1.9813 (+2.08%) 97.0373 96.50 769
CASH 98.51 +0.72 (+0.74%) 99.695 97.56 183,242
CASS 48.47 +0.63 (+1.32%) 48.58 47.41 69,417
CASY 782.91 +1.09 (+0.14%) 787.00 774.44 277,029
CAT 808.87 +8.42 (+1.05%) 817.85 805.481 1,628,402
CATH 85.69 +0.9335 (+1.10%) 85.69 85.3251 16,806
CATY 53.78 +0.22 (+0.41%) 54.44 53.23 306,770
CAVA 96.75 +0.48 (+0.50%) 98.55 95.0901 2,966,507
CBC 25.66 +0.10 (+0.39%) 25.705 25.37 692,332
CBIO 26.98 +2.41 (+9.81%) 27.41 24.10 580,463
CBK 28.99 -0.19 (-0.65%) 29.88 28.855 44,780
CBL 44.70 +0.78 (+1.78%) 44.85 43.76 160,033
CBLL 21.33 +0.39 (+1.86%) 21.635 21.02 285,288
CBLS 31.245 +0.467 (+1.52%) 31.245 31.245 100
CBRE 153.52 +3.67 (+2.45%) 154.20 149.94 2,958,083
CBSE 46.4022 +1.0378 (+2.29%) 46.4022 45.9099 1,608
CC 24.04 +0.32 (+1.35%) 24.40 23.64 1,290,183
CCAP 13.48 -0.02 (-0.15%) 13.71 13.3956 168,786
CCD 24.30 +0.18 (+0.75%) 24.4499 24.07 49,320
CCEC 21.64 +0.04 (+0.19%) 21.75 20.78 8,339
CCEF 29.20 +0.0846 (+0.29%) 29.33 29.18 6,115
CCJ 126.47 +9.86 (+8.46%) 126.595 118.10 3,810,388
CCOI 23.34 -0.16 (-0.68%) 24.04 22.75 757,027
CCRN 10.20 +0.17 (+1.69%) 10.21 10.00 242,277
CCS 63.82 +0.01 (+0.02%) 65.16 63.495 202,239
CCSO 28.30 +0.74 (+2.69%) 28.55 28.06 3,290
CD 5.63 +0.03 (+0.54%) 5.91 5.30 69,243
CDEI 84.9194 +0.9074 (+1.08%) 84.9194 84.745 1,791
CDIG 26.6935 +0.3015 (+1.14%) 26.71 26.55 1,815
CDNA 20.63 -0.10 (-0.48%) 21.20 20.50 477,429
CDNL 50.21 +2.44 (+5.11%) 50.4638 47.90 241,584
CDNS 331.61 +5.77 (+1.77%) 334.00 327.69 2,199,839
CDW 142.44 +1.03 (+0.73%) 143.64 140.83 1,548,219
CDXS 2.47 +0.06 (+2.49%) 2.51 2.411 813,514
CEE 20.50 +0.16 (+0.79%) 20.67 20.21 8,494
CENN 3.94 +0.09 (+2.34%) 3.99 3.8627 30,779
CEPI 33.3321 +0.6927 (+2.12%) 33.415 33.06 28,466
CEPO 10.59 -0.04 (-0.38%) 10.6699 10.59 58,956
CEPS 10.20 +0.06 (+0.59%) 10.21 10.12 82,907
CEPV 10.20 -0.015 (-0.15%) 10.20 10.195 5,947
CERY 36.09 +0.39 (+1.09%) 36.1297 35.9129 60,266
CET 52.81 +0.18 (+0.34%) 53.88 52.6101 15,840
CEVA 24.71 +0.04 (+0.16%) 25.37 24.235 397,550
CFA 95.4976 -0.1021 (-0.11%) 96.31 95.29 4,312
CFFN 7.65 +0.10 (+1.32%) 7.69 7.51 683,164
CFG 65.16 -0.14 (-0.21%) 66.14 64.945 5,068,334
CFND 4.08 +0.26 (+6.81%) 4.11 3.81 24,383
CFO 77.3988 -0.0909 (-0.12%) 77.88 77.26 3,641
CGBD 11.85 +0.16 (+1.37%) 11.95 11.76 734,701
CGBL 36.72 +0.36 (+0.99%) 36.72 36.59 1,555,666
CGC 1.38 +0.24 (+21.05%) 1.47 1.16 57,585,181
CGDV 45.84 +0.31 (+0.68%) 45.90 45.695 3,121,269
CGEN 2.83 -0.01 (-0.35%) 2.90 2.80 302,962
CGGE 32.85 +0.36 (+1.11%) 32.855 32.695 450,581
CGGG 28.7642 +0.3142 (+1.10%) 28.765 28.6299 5,843
CGGO 37.35 +0.44 (+1.19%) 37.37 37.09 1,675,303
CGGR 44.72 +0.61 (+1.38%) 44.745 44.405 2,581,899
CGHM 25.67 +0.02 (+0.08%) 25.74 25.65 219,690
CGMM 31.75 -0.05 (-0.16%) 32.14 31.64 839,753
CGNG 34.73 +0.51 (+1.49%) 34.77 34.52 635,419
CGNT 10.18 +0.09 (+0.89%) 10.335 10.04 458,594
CGO 12.56 +0.02 (+0.16%) 12.705 12.51 43,621
CGTX 1.29 +0.12 (+10.26%) 1.3099 1.20 1,501,163
CGUS 42.19 +0.42 (+1.01%) 42.195 41.95 960,641
CGV 16.4175 +0.2375 (+1.47%) 16.4175 16.34 11,612
CGVV 29.0772 +0.1472 (+0.51%) 29.20 29.0132 20,129
CGXU 32.13 +0.48 (+1.52%) 32.14 31.93 642,835
CHA 11.09 +0.49 (+4.62%) 11.1351 10.72 595,755
CHAR 10.63 +0.00 (+0.00%) 10.63 10.63 77
CHAT 78.39 +2.65 (+3.50%) 78.4585 76.76 648,613
CHAU 23.24 +0.72 (+3.20%) 23.285 23.08 115,076
CHGG 1.03 +0.0369 (+3.72%) 1.07 0.9996 918,025
CHGX 29.7691 +0.1793 (+0.61%) 29.86 29.69 7,015
CHH 117.40 -2.84 (-2.36%) 121.22 117.065 492,670