Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWFL | 27.29▼ | -0.26 (-0.94%) | 27.625 | 27.18 | 29,403 |
| NXN | 12.22▼ | -0.01 (-0.08%) | 12.25 | 12.20 | 4,000 |
| NYT | 62.97▼ | -0.97 (-1.52%) | 64.31 | 62.79 | 1,810,394 |
| OAKU | 12.43▲ | +0.24 (+1.97%) | 12.77 | 12.03 | 5,064 |
| OBA | 10.055▼ | -0.005 (-0.05%) | 10.07 | 10.05 | 6,220 |
| ODP | 27.85▼ | -0.02 (-0.07%) | 27.90 | 27.85 | 1,275,000 |
| OESX | 15.37▲ | +1.13 (+7.94%) | 15.75 | 14.49 | 126,339 |
| OHI | 44.18▲ | +0.21 (+0.48%) | 44.38 | 44.00 | 1,619,100 |
| OMER | 9.08▲ | +1.21 (+15.37%) | 9.10 | 7.72 | 3,849,499 |
| ONC | 376.63▲ | +10.81 (+2.96%) | 385.22 | 373.3227 | 558,048 |
| ORGO | 5.99▼ | -0.11 (-1.80%) | 6.20 | 5.92 | 1,572,380 |
| ORI | 43.49▼ | -0.86 (-1.94%) | 44.53 | 43.29 | 1,834,826 |
| ORKA | 28.23▲ | +1.15 (+4.25%) | 28.425 | 26.515 | 304,405 |
| ORLA | 12.10▼ | -0.04 (-0.33%) | 12.32 | 11.85 | 1,318,300 |
| ORR | 32.92▼ | -0.04 (-0.12%) | 33.22 | 32.8397 | 57,720 |
| OTGL | 9.9179▲ | +0.0029 (+0.03%) | 9.9179 | 9.90 | 1,508 |
| OTLK | 1.77▲ | +0.20 (+12.74%) | 1.96 | 1.59 | 9,122,467 |
| OUT | 21.56▼ | -0.52 (-2.36%) | 22.08 | 21.275 | 2,130,019 |
| OWLT | 11.34▲ | +0.86 (+8.21%) | 11.44 | 10.06 | 330,623 |
| OYSE | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 7 |
| OZEM | 32.2062▲ | +0.3047 (+0.96%) | 32.69 | 32.03 | 8,516 |
| PACH | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 3,717 |
| PACS | 15.70▲ | +5.12 (+48.39%) | 16.82 | 12.71 | 11,860,420 |
| PAHC | 45.06▼ | -0.04 (-0.09%) | 46.2699 | 44.24 | 393,540 |
| PALD | 22.068▲ | +0.241 (+1.10%) | 22.123 | 21.69 | 2,400 |
| PAM | 87.77▼ | -2.30 (-2.55%) | 91.00 | 87.40 | 224,700 |
| PANL | 6.65▲ | +0.17 (+2.62%) | 7.00 | 6.48 | 652,526 |
| PARR | 44.99▲ | +1.19 (+2.72%) | 48.40 | 43.0001 | 4,179,051 |
| PASG | 8.98▲ | +0.13 (+1.47%) | 9.23 | 8.725 | 28,600 |
| PAY | 36.84▼ | -0.86 (-2.28%) | 37.96 | 36.83 | 529,442 |
| PBE | 77.5755▼ | -0.1945 (-0.25%) | 78.31 | 77.42 | 20,412 |
| PBF | 37.89▼ | -1.10 (-2.82%) | 39.06 | 37.48 | 1,494,900 |
| PBR | 13.12▼ | -0.06 (-0.46%) | 13.26 | 13.04 | 12,281,300 |
| PBR.A | 12.35▼ | -0.06 (-0.48%) | 12.46 | 12.29 | 5,600,300 |
| PCLO | 25.015▼ | -0.005 (-0.02%) | 25.02 | 25.01 | 1,800 |
| PCSC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| PCVX | 48.34▼ | -0.35 (-0.72%) | 49.34 | 48.04 | 1,349,423 |
| PEN | 278.51▼ | -1.56 (-0.56%) | 284.91 | 277.64 | 454,544 |
| PEPG | 5.35▲ | +0.61 (+12.87%) | 5.535 | 4.75 | 1,427,400 |
| PFIX | 48.50▲ | +0.09 (+0.19%) | 48.50 | 47.5268 | 92,720 |
| PGAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| PGEN | 4.90▲ | +0.05 (+1.03%) | 5.00 | 4.71 | 5,461,762 |
| PGNY | 26.82▲ | +2.27 (+9.25%) | 27.25 | 25.36 | 3,650,586 |
| PHAT | 14.41▼ | -0.15 (-1.03%) | 15.20 | 14.1899 | 915,795 |
| PHI | 21.70▲ | +0.83 (+3.98%) | 21.71 | 21.00 | 117,400 |
| PILL | 9.67▲ | +0.29 (+3.09%) | 9.8894 | 9.44 | 156,970 |
| PINC | 28.19 | +0.00 (+0.00%) | 28.21 | 28.18 | 696,966 |
| PINE | 16.43 | +0.00 (+0.00%) | 16.6372 | 16.35 | 117,123 |
| PINK | 36.31▲ | +0.33 (+0.92%) | 36.80 | 36.10 | 329,100 |
| PJP | 103.02▲ | +0.86 (+0.84%) | 103.89 | 102.62 | 23,525 |
| PLBL | 9.156▲ | +0.806 (+9.65%) | 9.7263 | 8.753 | 6,748 |
| PLBY | 1.62▼ | -0.06 (-3.57%) | 1.7399 | 1.60 | 448,928 |
| PLMR | 128.48▼ | -1.24 (-0.96%) | 130.55 | 127.60 | 184,185 |
| PLUS | 87.50▼ | -2.72 (-3.01%) | 91.37 | 87.245 | 265,199 |
| PODC | 2.40▲ | +0.08 (+3.45%) | 2.41 | 2.22 | 30,032 |
| POR | 49.14▼ | -0.29 (-0.59%) | 49.82 | 49.08 | 1,427,400 |
| POW | 19.724▼ | -0.226 (-1.13%) | 20.10 | 19.615 | 21,700 |
| POWW | 1.89▲ | +0.10 (+5.59%) | 1.93 | 1.7714 | 678,914 |
| PPH | 99.10▲ | +0.24 (+0.24%) | 100.01 | 98.46 | 332,964 |
| PR | 13.68▲ | +0.05 (+0.37%) | 13.778 | 13.52 | 19,269,944 |
| PRAA | 16.01▼ | -0.32 (-1.96%) | 16.5601 | 15.72 | 450,952 |
| PRAX | 197.58▲ | +11.16 (+5.99%) | 198.425 | 185.32 | 766,933 |
| PRM | 25.63▲ | +0.30 (+1.18%) | 26.285 | 25.33 | 785,245 |
| PRO | 23.12▼ | -0.01 (-0.04%) | 23.15 | 23.12 | 730,200 |
| PSHG | 2.19▼ | -0.04 (-1.79%) | 2.23 | 2.16 | 88,464 |
| PSIG | 3.91▼ | -0.10 (-2.49%) | 4.055 | 3.91 | 2,100 |
| PTCT | 75.60▲ | +0.30 (+0.40%) | 77.43 | 74.68 | 1,586,844 |
| PTGX | 84.77▲ | +0.16 (+0.19%) | 85.45 | 82.79 | 794,796 |
| PTH | 50.1869▲ | +0.3669 (+0.74%) | 50.51 | 49.7245 | 27,064 |
| PTN | 12.40▲ | +12.30 (+12,300.00%) | 12.84 | 10.945 | 63,628 |
| PUMP | 9.75▼ | -0.17 (-1.71%) | 10.625 | 9.66 | 2,453,902 |
| PVLA | 81.64▼ | -2.08 (-2.48%) | 87.01 | 80.855 | 234,900 |
| PWZ | 24.33▲ | +0.07 (+0.29%) | 24.34 | 24.26 | 267,210 |
| PYXS | 4.65▲ | +0.29 (+6.65%) | 4.7249 | 4.271 | 594,200 |
| QNRX | 16.21▲ | +1.18 (+7.85%) | 17.77 | 14.76 | 189,800 |
| QRHC | 1.72▲ | +0.07 (+4.24%) | 1.76 | 1.51 | 289,339 |
| QSEA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,174 |
| RAY | 2.09▼ | -0.23 (-9.91%) | 2.30 | 2.0523 | 54,949 |
| RBC | 429.28▼ | -2.76 (-0.64%) | 434.59 | 424.72 | 107,982 |
| RCUS | 19.99▼ | -0.08 (-0.40%) | 20.85 | 19.64 | 1,777,492 |
| RDAC | 10.89▲ | +0.39 (+3.71%) | 11.00 | 10.20 | 7,100 |
| RDGT | 3.87 | +0.00 (+0.00%) | 3.98 | 3.78 | 47,100 |
| RDNW | 5.30▼ | -0.02 (-0.38%) | 5.34 | 5.08 | 78,295 |
| REAL | 14.18▲ | +0.33 (+2.38%) | 14.58 | 13.6301 | 3,663,678 |
| REGN | 704.31▲ | +10.81 (+1.56%) | 711.88 | 692.29 | 1,117,092 |
| REK | 17.2872▲ | +0.1372 (+0.80%) | 17.33 | 17.131 | 55,585 |
| REKT | 18.65▲ | +0.47 (+2.59%) | 18.90 | 17.977 | 36,684 |
| RETO | 2.81▼ | -0.01 (-0.35%) | 2.82 | 2.77 | 3,090 |
| RFAI | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| RGTZ | 28.89▲ | +1.47 (+5.36%) | 30.10 | 26.26 | 12,434,500 |
| RHLD | 151.42▼ | -14.28 (-8.62%) | 173.771 | 148.55 | 94,500 |
| RIBB | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 900 |
| RIG | 4.08▲ | +0.07 (+1.75%) | 4.20 | 3.95 | 49,349,641 |
| RIGL | 42.51▲ | +0.57 (+1.36%) | 42.65 | 40.94 | 629,414 |
| RISR | 36.29▲ | +0.15 (+0.42%) | 36.37 | 36.01 | 55,800 |
| RLMD | 3.97▲ | +0.02 (+0.51%) | 4.32 | 3.9006 | 957,833 |
| RNA | 70.68▼ | -0.12 (-0.17%) | 71.045 | 70.51 | 2,991,350 |
| RNWZ | 27.9193▲ | +0.0754 (+0.27%) | 28.15 | 27.9193 | 1,995 |
| ROIV | 20.56▲ | +0.27 (+1.33%) | 20.715 | 20.08 | 6,297,565 |
| RPID | 4.14▼ | -0.07 (-1.66%) | 4.22 | 3.87 | 135,728 |