Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYRE | 26.68▲ | +0.2146 (+0.81%) | 26.73 | 26.57 | 10,480 |
| BZUN | 2.99▲ | +0.31 (+11.57%) | 3.06 | 2.68 | 1,561,248 |
| C | 129.34▼ | -2.35 (-1.78%) | 132.7699 | 129.22 | 9,129,101 |
| CABA | 3.52▲ | +0.12 (+3.53%) | 3.56 | 3.375 | 1,791,395 |
| CABO | 107.40▲ | +11.52 (+12.02%) | 107.52 | 96.45 | 106,609 |
| CACC | 494.56▼ | -2.80 (-0.56%) | 509.41 | 489.99 | 176,542 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 83,498 |
| CAF | 18.03▲ | +0.09 (+0.50%) | 18.075 | 17.855 | 66,732 |
| CAFG | 29.0594▲ | +0.2527 (+0.88%) | 29.065 | 28.83 | 4,023 |
| CAIE | 26.59▲ | +0.04 (+0.15%) | 26.6293 | 26.45 | 330,588 |
| CAIQ | 25.7353▼ | -0.0147 (-0.06%) | 25.81 | 25.595 | 161,155 |
| CAL | 12.81▼ | -0.13 (-1.00%) | 13.20 | 12.725 | 368,315 |
| CAML | 38.14▼ | -0.13 (-0.34%) | 38.25 | 38.06 | 21,903 |
| CAMT | 180.63▲ | +1.08 (+0.60%) | 182.805 | 176.205 | 310,212 |
| CANC | 38.926▼ | -0.0782 (-0.20%) | 39.12 | 38.65 | 25,976 |
| CANQ | 29.335▲ | +0.028 (+0.10%) | 29.41 | 29.27 | 6,845 |
| CAPE | 32.53▲ | +0.14 (+0.43%) | 32.55 | 32.43 | 49,502 |
| CAPR | 34.59▼ | -0.45 (-1.28%) | 35.37 | 33.44 | 834,428 |
| CAR | 448.98▲ | +53.21 (+13.44%) | 451.9999 | 363.1001 | 6,643,455 |
| CARE | 24.14▼ | -0.15 (-0.62%) | 24.44 | 23.98 | 237,325 |
| CARG | 36.21▲ | +0.35 (+0.98%) | 36.32 | 35.69 | 744,365 |
| CARK | 44.331▼ | -0.03 (-0.07%) | 44.331 | 44.331 | 100 |
| CARS | 10.24▲ | +0.06 (+0.59%) | 10.42 | 10.18 | 1,007,675 |
| CART | 41.74▲ | +0.45 (+1.09%) | 41.99 | 40.96 | 2,684,793 |
| CARZ | 93.9325▲ | +2.0025 (+2.18%) | 94.2499 | 92.99 | 4,698 |
| CAS | 26.384▲ | +0.064 (+0.24%) | 26.384 | 26.384 | 100 |
| CASH | 96.95▲ | +0.52 (+0.54%) | 97.14 | 95.615 | 124,807 |
| CASS | 46.59▼ | -0.34 (-0.72%) | 47.135 | 46.38 | 67,364 |
| CATH | 84.437▲ | +0.227 (+0.27%) | 84.52 | 84.06 | 27,849 |
| CATY | 52.94▼ | -0.39 (-0.73%) | 53.73 | 52.82 | 284,619 |
| CAVA | 91.24▲ | +2.80 (+3.17%) | 91.52 | 88.2215 | 2,914,069 |
| CBAN | 20.79▼ | -0.20 (-0.95%) | 21.0101 | 20.77 | 187,179 |
| CBC | 25.18▲ | +0.24 (+0.96%) | 25.42 | 24.69 | 605,175 |
| CBIO | 19.45▼ | -0.50 (-2.51%) | 19.87 | 19.0501 | 72,285 |
| CBK | 27.98▼ | -0.25 (-0.89%) | 28.37 | 27.865 | 36,591 |
| CBL | 43.00▲ | +0.68 (+1.61%) | 43.02 | 42.08 | 106,197 |
| CBLL | 20.74▲ | +0.21 (+1.02%) | 20.99 | 20.41 | 187,102 |
| CBLS | 30.8475▼ | -0.0728 (-0.24%) | 30.93 | 30.73 | 2,631 |
| CBNK | 31.74▼ | -0.16 (-0.50%) | 32.00 | 31.565 | 92,862 |
| CBON | 23.575▼ | -0.055 (-0.23%) | 23.62 | 23.50 | 7,214 |
| CBRE | 147.80▲ | +0.32 (+0.22%) | 150.49 | 147.51 | 1,067,244 |
| CBSE | 44.9592▲ | +0.2954 (+0.66%) | 45.03 | 44.745 | 4,654 |
| CBZ | 30.33▼ | -0.02 (-0.07%) | 31.10 | 30.10 | 624,803 |
| CC | 23.87▲ | +0.84 (+3.65%) | 24.13 | 22.99 | 2,170,785 |
| CCAP | 13.36▼ | -0.05 (-0.37%) | 13.49 | 13.3134 | 224,048 |
| CCBG | 46.06▼ | -0.37 (-0.80%) | 46.46 | 45.965 | 69,244 |
| CCD | 23.64▲ | +0.19 (+0.81%) | 23.8099 | 23.45 | 95,383 |
| CCEF | 29.2157▲ | +0.0195 (+0.07%) | 29.255 | 29.21 | 10,770 |
| CCJ | 120.27▲ | +1.16 (+0.97%) | 122.74 | 119.5901 | 3,341,079 |
| CCNE | 30.47▼ | -0.03 (-0.10%) | 30.55 | 30.30 | 121,508 |
| CCOI | 23.25▼ | -0.28 (-1.19%) | 24.00 | 22.39 | 891,182 |
| CCSO | 27.2374▲ | +0.0024 (+0.01%) | 27.2374 | 27.13 | 1,558 |
| CCTG | 0.55▲ | +0.0133 (+2.48%) | 0.589 | 0.5304 | 75,906 |
| CDEI | 83.742▲ | +0.2161 (+0.26%) | 83.742 | 83.742 | 100 |
| CDIG | 26.4411▼ | -0.0958 (-0.36%) | 26.60 | 26.4201 | 19,941 |
| CDNA | 22.42▲ | +4.85 (+27.60%) | 22.81 | 20.1001 | 2,963,098 |
| CDNL | 49.85▼ | -2.04 (-3.93%) | 52.65 | 49.0201 | 720,871 |
| CDNS | 306.96▲ | +2.86 (+0.94%) | 312.88 | 303.31 | 1,974,309 |
| CDP | 32.63▲ | +0.23 (+0.71%) | 32.96 | 32.34 | 1,206,803 |
| CDRO | 8.8799▲ | +0.0899 (+1.02%) | 8.91 | 8.83 | 2,332 |
| CDW | 133.31▲ | +3.75 (+2.89%) | 133.68 | 130.33 | 1,477,745 |
| CDXS | 2.54▲ | +0.08 (+3.25%) | 2.57 | 2.41 | 1,297,707 |
| CE | 68.34▲ | +3.61 (+5.58%) | 68.77 | 65.94 | 1,922,108 |
| CEE | 21.01▼ | -0.02 (-0.10%) | 21.19 | 20.1117 | 116,261 |
| CEFA | 39.3975▼ | -0.0809 (-0.20%) | 39.53 | 39.38 | 2,644 |
| CELC | 125.25▲ | +1.78 (+1.44%) | 127.34 | 122.47 | 926,275 |
| CELZ | 2.33▲ | +0.01 (+0.43%) | 2.43 | 2.24 | 101,929 |
| CENN | 3.84▼ | -0.18 (-4.48%) | 4.06 | 3.75 | 44,981 |
| CENTA | 33.98▲ | +0.30 (+0.89%) | 34.08 | 33.48 | 265,503 |
| CENX | 65.61▲ | +1.52 (+2.37%) | 66.48 | 64.17 | 1,072,829 |
| CEPI | 32.4483▲ | +0.1004 (+0.31%) | 32.50 | 31.915 | 27,017 |
| CEPO | 10.595▲ | +0.0051 (+0.05%) | 10.61 | 10.58 | 57,109 |
| CEPT | 11.28▲ | +0.08 (+0.71%) | 11.355 | 11.14 | 404,227 |
| CEPV | 10.17▲ | +0.02 (+0.20%) | 10.175 | 10.14 | 6,856 |
| CERY | 35.65▲ | +0.11 (+0.31%) | 35.88 | 35.65 | 86,770 |
| CET | 52.55▼ | -0.19 (-0.36%) | 53.00 | 52.40 | 17,475 |
| CETX | 1.22▼ | -0.03 (-2.40%) | 1.2574 | 1.18 | 641,389 |
| CEVA | 22.35▲ | +0.20 (+0.90%) | 22.42 | 22.03 | 307,808 |
| CEW | 19.49▼ | -0.032 (-0.16%) | 19.49 | 19.43 | 998 |
| CFA | 94.747▲ | +0.1207 (+0.13%) | 94.95 | 94.74 | 2,093 |
| CFFN | 7.55▼ | -0.03 (-0.40%) | 7.60 | 7.51 | 951,174 |
| CFG | 64.41▼ | -0.78 (-1.20%) | 65.365 | 63.95 | 7,155,897 |
| CFO | 76.81▲ | +0.1055 (+0.14%) | 76.93 | 76.71 | 3,591 |
| CGBL | 36.37▼ | -0.11 (-0.30%) | 36.5355 | 36.3239 | 835,974 |
| CGC | 1.15 | +0.00 (+0.00%) | 1.17 | 1.12 | 8,005,655 |
| CGCV | 31.04▲ | +0.03 (+0.10%) | 31.045 | 30.93 | 295,921 |
| CGDG | 37.12▼ | -0.05 (-0.13%) | 37.245 | 37.02 | 754,720 |
| CGDV | 45.39▲ | +0.01 (+0.02%) | 45.485 | 45.265 | 3,244,303 |
| CGEN | 2.89 | +0.00 (+0.00%) | 2.91 | 2.82 | 480,046 |
| CGGE | 32.76▼ | -0.13 (-0.40%) | 32.92 | 32.675 | 558,454 |
| CGGG | 28.12▼ | -0.0854 (-0.30%) | 28.32 | 28.00 | 22,395 |
| CGGO | 36.94▼ | -0.13 (-0.35%) | 37.12 | 36.815 | 1,214,117 |
| CGGR | 44.14▼ | -0.02 (-0.05%) | 44.3099 | 43.897 | 2,542,326 |
| CGIC | 35.04▼ | -0.14 (-0.40%) | 35.25 | 34.965 | 235,204 |
| CGMM | 31.30▲ | +0.03 (+0.10%) | 31.44 | 31.16 | 1,178,111 |
| CGNG | 34.47▼ | -0.06 (-0.17%) | 34.61 | 34.37 | 572,950 |
| CGNT | 9.62▼ | -0.05 (-0.52%) | 9.978 | 9.59 | 536,902 |
| CGNX | 54.97▲ | +0.33 (+0.60%) | 55.08 | 54.06 | 1,048,485 |
| CGO | 12.59▲ | +0.06 (+0.48%) | 12.61 | 12.54 | 10,075 |
| CGRO | 24.994▲ | +0.288 (+1.17%) | 24.994 | 24.994 | 200 |