Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPTH | 10.80▲ | +0.24 (+2.27%) | 11.3177 | 10.50 | 3,413,020 |
| LRE | 1.57▲ | +0.28 (+21.71%) | 1.65 | 1.27 | 210,039 |
| LSAK | 4.77▲ | +0.03 (+0.63%) | 4.85 | 4.5589 | 118,273 |
| LTM | 54.01▼ | -0.22 (-0.41%) | 54.285 | 53.51 | 323,800 |
| LULG | 24.07▼ | -0.7653 (-3.08%) | 24.83 | 24.07 | 17,951 |
| LULU | 207.81▼ | -2.86 (-1.36%) | 211.36 | 207.69 | 1,966,500 |
| LUNR | 16.23▲ | +0.29 (+1.82%) | 16.84 | 15.695 | 11,830,475 |
| LUV | 41.33▲ | +0.06 (+0.15%) | 41.66 | 41.22 | 6,351,500 |
| LVLN | 25.23▲ | +0.11 (+0.44%) | 25.24 | 25.14 | 12,560 |
| LXP | 49.58▼ | -0.82 (-1.63%) | 50.06 | 49.46 | 706,021 |
| LYG | 5.30▼ | -0.03 (-0.56%) | 5.35 | 5.28 | 2,065,400 |
| MAA | 138.91▼ | -1.00 (-0.71%) | 140.22 | 138.78 | 1,042,400 |
| MAAS | 5.40▲ | +0.35 (+6.93%) | 5.50 | 4.92 | 28,469 |
| MAGN | 15.14▼ | -0.03 (-0.20%) | 15.36 | 15.01 | 558,700 |
| MATX | 123.55▼ | -0.78 (-0.63%) | 124.54 | 123.24 | 174,077 |
| MBBC | 12.16▼ | -0.04 (-0.33%) | 12.20 | 12.16 | 400 |
| MCO | 510.85▼ | -4.90 (-0.95%) | 516.41 | 510.78 | 519,157 |
| MCY | 94.06▼ | -0.05 (-0.05%) | 95.46 | 93.47 | 259,800 |
| MEMX | 37.419▼ | -0.0125 (-0.03%) | 37.53 | 37.419 | 2,000 |
| MFC | 36.28▼ | -0.25 (-0.68%) | 36.63 | 36.28 | 1,444,000 |
| MGA | 53.30▼ | -0.34 (-0.63%) | 53.67 | 53.20 | 838,900 |
| MIDD | 148.67▼ | -2.25 (-1.49%) | 150.40 | 148.11 | 394,184 |
| MIRM | 78.99▲ | +0.14 (+0.18%) | 80.14 | 78.945 | 465,074 |
| MITK | 10.55▲ | +0.01 (+0.09%) | 10.61 | 10.5187 | 281,092 |
| MKTX | 181.25▼ | -1.26 (-0.69%) | 182.60 | 181.10 | 401,335 |
| MLKN | 18.28▼ | -0.19 (-1.03%) | 18.59 | 18.26 | 682,109 |
| MOG.B | 248.29▼ | -2.90 (-1.15%) | 248.29 | 244.95 | 700 |
| MOH | 173.54▲ | +2.88 (+1.69%) | 176.72 | 170.00 | 1,670,600 |
| MPLT | 17.565▼ | -0.365 (-2.04%) | 18.245 | 17.52 | 245,300 |
| MRBK | 17.58▼ | -0.08 (-0.45%) | 17.775 | 17.53 | 76,473 |
| MRK | 105.26▼ | -0.80 (-0.75%) | 106.10 | 104.99 | 7,557,325 |
| MRKR | 1.49▲ | +0.02 (+1.36%) | 1.55 | 1.45 | 174,224 |
| MRNY | 14.70▼ | -0.43 (-2.84%) | 15.11 | 14.48 | 159,900 |
| MRSN | 28.93▲ | +0.28 (+0.98%) | 28.96 | 28.48 | 174,631 |
| MSB | 38.52▲ | +0.28 (+0.73%) | 39.82 | 38.09 | 80,200 |
| MSBI | 21.17 | +0.00 (+0.00%) | 21.355 | 21.03 | 143,642 |
| MSDD | 93.369▲ | +4.062 (+4.55%) | 93.369 | 93.369 | 500 |
| MSGE | 53.89▲ | +0.12 (+0.22%) | 54.30 | 53.21 | 331,600 |
| MSGS | 258.65▼ | -1.09 (-0.42%) | 262.77 | 257.82 | 213,496 |
| MSTY | 29.60▼ | -0.61 (-2.02%) | 30.42 | 29.48 | 2,160,400 |
| MT | 45.57▲ | +0.08 (+0.18%) | 45.89 | 45.47 | 525,100 |
| MTC | 3.42▲ | +0.11 (+3.32%) | 3.581 | 3.29 | 66,900 |
| MTVA | 8.42▼ | -0.21 (-2.43%) | 8.801 | 8.01 | 40,700 |
| MU | 285.41▼ | -7.22 (-2.47%) | 293.165 | 284.18 | 17,573,788 |
| MULL | 89.69▼ | -4.79 (-5.07%) | 94.91 | 88.821 | 259,700 |
| MUU | 100.74▼ | -5.28 (-4.98%) | 106.30 | 99.81 | 847,600 |
| MXE | 12.38▼ | -0.07 (-0.56%) | 12.43 | 12.21 | 9,300 |
| MYFW | 26.81▲ | +1.26 (+4.93%) | 28.00 | 25.705 | 105,888 |
| NAII | 3.58▲ | +0.06 (+1.70%) | 3.58 | 3.47 | 13,524 |
| NATO | 38.247▲ | +0.0675 (+0.18%) | 38.38 | 38.07 | 10,100 |
| NBN | 103.93▼ | -1.09 (-1.04%) | 105.90 | 103.405 | 190,180 |
| NBY | 5.64▼ | -0.56 (-9.03%) | 6.10 | 5.21 | 784,200 |
| NCEW | 5.86▼ | -0.42 (-6.69%) | 6.669 | 5.701 | 11,300 |
| NDAQ | 97.13▼ | -1.05 (-1.07%) | 98.16 | 97.08 | 2,211,890 |
| NESR | 15.66▲ | +0.03 (+0.19%) | 15.83 | 15.465 | 755,300 |
| NEXA | 8.85▼ | -0.23 (-2.53%) | 9.088 | 8.78 | 534,400 |
| NFXS | 17.27▼ | -0.01 (-0.06%) | 17.38 | 17.18 | 17,300 |
| NGS | 33.65▼ | -0.34 (-1.00%) | 34.36 | 33.47 | 163,400 |
| NGVT | 59.18▼ | -0.12 (-0.20%) | 59.70 | 58.93 | 292,300 |
| NHS | 7.44▲ | +0.02 (+0.27%) | 7.49 | 7.24 | 712,291 |
| NIKL | 15.73▼ | -0.07 (-0.44%) | 15.87 | 15.65 | 105,200 |
| NKSH | 33.53▼ | -0.08 (-0.24%) | 33.70 | 33.40 | 6,717 |
| NMIH | 40.79▼ | -0.42 (-1.02%) | 41.335 | 40.75 | 277,622 |
| NMR | 8.39▼ | -0.05 (-0.59%) | 8.40 | 8.36 | 588,500 |
| NN | 16.64 | +0.00 (+0.00%) | 17.00 | 16.40 | 887,789 |
| NRC | 18.77▲ | +0.12 (+0.64%) | 18.80 | 18.345 | 44,612 |
| NRXP | 2.71▲ | +0.08 (+3.04%) | 2.73 | 2.54 | 620,061 |
| NRXS | 4.54▲ | +0.03 (+0.67%) | 4.54 | 4.31 | 174,365 |
| NSRX | 9.15▲ | +1.36 (+17.46%) | 9.50 | 7.21 | 16,700 |
| NSTS | 12.95▲ | +0.68 (+5.54%) | 12.97 | 12.16 | 10,535 |
| NTWO | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,890 |
| NUVB | 8.96▲ | +0.02 (+0.22%) | 9.12 | 8.87 | 3,766,760 |
| NVOX | 21.89▼ | -0.23 (-1.04%) | 22.18 | 21.65 | 361,900 |
| NVRI | 17.92▼ | -0.08 (-0.44%) | 18.17 | 17.87 | 1,280,392 |
| NVS | 137.87▼ | -0.85 (-0.61%) | 138.91 | 137.80 | 756,300 |
| NWG | 17.50▼ | -0.09 (-0.51%) | 17.64 | 17.48 | 1,072,857 |
| NWGL | 1.42▲ | +0.03 (+2.16%) | 1.43 | 1.39 | 4,073 |
| NXTC | 14.19▲ | +0.21 (+1.50%) | 14.645 | 13.29 | 77,600 |
| NYAX | 50.60▲ | +0.899 (+1.81%) | 50.95 | 49.76 | 7,980 |
| NYT | 69.42▼ | -0.33 (-0.47%) | 69.81 | 69.36 | 1,203,600 |
| OAEM | 36.63▼ | -0.0501 (-0.14%) | 36.76 | 36.44 | 6,660 |
| OAKM | 28.36▼ | -0.18 (-0.63%) | 28.53 | 28.355 | 222,100 |
| OARK | 36.33▼ | -0.57 (-1.54%) | 36.86 | 36.33 | 18,900 |
| OBA | 10.08▲ | +0.06 (+0.60%) | 10.08 | 10.07 | 900 |
| OMC | 80.75▲ | +0.02 (+0.02%) | 81.30 | 80.13 | 2,902,700 |
| OMCL | 45.30▼ | -0.62 (-1.35%) | 45.78 | 45.21 | 348,904 |
| OMER | 17.175▲ | +0.215 (+1.27%) | 17.345 | 16.13 | 2,807,076 |
| ONIT | 45.79▼ | -0.07 (-0.15%) | 46.39 | 45.30 | 38,644 |
| ONTF | 7.96▼ | -0.10 (-1.24%) | 8.045 | 7.96 | 608,617 |
| OPPE | 51.36▼ | -0.15 (-0.29%) | 51.62 | 51.342 | 76,100 |
| OPPJ | 46.3994▼ | -0.0298 (-0.06%) | 46.669 | 46.27 | 55,096 |
| OPTX | 2.86▼ | -0.15 (-4.98%) | 2.9899 | 2.66 | 494,085 |
| ORIS | 1.49▲ | +0.27 (+22.13%) | 1.76 | 1.44 | 6,778,800 |
| OUT | 24.10▼ | -0.07 (-0.29%) | 24.21 | 23.96 | 994,699 |
| OWLT | 16.19▲ | +0.16 (+1.00%) | 16.94 | 15.995 | 222,605 |
| PAAS | 51.81▼ | -0.88 (-1.67%) | 53.00 | 51.4409 | 3,468,872 |
| PAC | 263.63▲ | +0.44 (+0.17%) | 265.72 | 259.52 | 88,300 |
| PACS | 38.39▼ | -0.88 (-2.24%) | 39.65 | 38.25 | 1,391,524 |
| PAGP | 19.14▲ | +0.09 (+0.47%) | 19.23 | 19.00 | 1,381,569 |
| PALI | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.24 | 4,285,100 |