Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 52,268,000 |
| CCSO | 22.531▼ | -0.044 (-0.19%) | 22.585 | 22.531 | 1,000 |
| CDEI | 74.2971▲ | +0.3961 (+0.54%) | 74.2971 | 74.2971 | 62 |
| CDRO | 8.44▲ | +0.73 (+9.47%) | 8.50 | 7.80 | 77,013 |
| CDTX | 49.45▲ | +1.42 (+2.96%) | 49.50 | 45.4162 | 3,750,985 |
| CECO | 29.60▼ | -0.46 (-1.53%) | 30.16 | 29.5001 | 422,265 |
| CEG | 320.17▼ | -2.34 (-0.73%) | 328.44 | 317.80 | 3,689,100 |
| CELH | 45.89▲ | +0.47 (+1.03%) | 46.07 | 44.91 | 6,451,500 |
| CELZ | 2.65▼ | -0.14 (-5.02%) | 2.85 | 2.65 | 59,196 |
| CET | 47.77▲ | +0.30 (+0.63%) | 48.10 | 47.51 | 0 |
| CEW | 18.61▼ | -0.0205 (-0.11%) | 18.70 | 18.61 | 4,500 |
| CFA | 87.34▲ | +0.2585 (+0.30%) | 87.65 | 87.15 | 29,200 |
| CFFN | 6.07▼ | -0.03 (-0.49%) | 6.145 | 6.03 | 1,782,908 |
| CFG | 44.43▲ | +0.31 (+0.70%) | 44.60 | 44.035 | 7,357,417 |
| CFO | 70.94▲ | +0.3406 (+0.48%) | 71.07 | 70.61 | 13,600 |
| CFSB | 13.72▲ | +0.02 (+0.15%) | 13.72 | 13.70 | 5,239 |
| CG | 51.17▲ | +0.50 (+0.99%) | 52.12 | 50.485 | 5,027,134 |
| CGBL | 33.44▲ | +0.12 (+0.36%) | 33.505 | 33.29 | 568,500 |
| CGCV | 28.54▲ | +0.06 (+0.21%) | 28.669 | 28.44 | 80,400 |
| CGDG | 33.70▲ | +0.12 (+0.36%) | 33.809 | 33.555 | 729,300 |
| CGDV | 39.44▲ | +0.14 (+0.36%) | 39.5799 | 39.23 | 3,504,996 |
| CGGE | 29.03▲ | +0.23 (+0.80%) | 29.095 | 28.88 | 239,600 |
| CGGO | 32.17▲ | +0.30 (+0.94%) | 32.2264 | 31.9607 | 517,697 |
| CGGR | 40.45▲ | +0.29 (+0.72%) | 40.55 | 40.135 | 2,773,645 |
| CGIC | 29.24▲ | +0.15 (+0.52%) | 29.305 | 29.10 | 282,500 |
| CGIE | 33.13▲ | +0.34 (+1.04%) | 33.195 | 32.97 | 369,700 |
| CGMM | 26.86▲ | +0.15 (+0.56%) | 26.995 | 26.67 | 559,617 |
| CGNG | 28.67▲ | +0.05 (+0.17%) | 28.74 | 28.54 | 159,400 |
| CGO | 11.62▲ | +0.07 (+0.61%) | 11.65 | 11.50 | 0 |
| CGUS | 36.84▲ | +0.15 (+0.41%) | 36.9267 | 36.605 | 927,026 |
| CGW | 62.19▲ | +0.0781 (+0.13%) | 62.46 | 62.03 | 13,800 |
| CGXU | 27.35▲ | +0.17 (+0.63%) | 27.4499 | 27.2141 | 588,480 |
| CHAR | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHAT | 48.26▼ | -0.32 (-0.66%) | 48.607 | 47.911 | 188,800 |
| CHCO | 123.25▲ | +0.45 (+0.37%) | 123.60 | 121.705 | 359,310 |
| CHI | 10.45▲ | +0.04 (+0.38%) | 10.46 | 10.36 | 0 |
| CHN | 14.79▲ | +0.02 (+0.14%) | 14.86 | 14.71 | 43,200 |
| CHPS | 34.85▼ | -0.053 (-0.15%) | 35.01 | 34.697 | 1,000 |
| CHPY | 54.548▼ | -0.007 (-0.01%) | 54.86 | 54.35 | 19,500 |
| CHRO | 1.35▲ | +0.18 (+15.38%) | 1.88 | 1.121 | 1,757,900 |
| CHT | 46.87▲ | +0.13 (+0.28%) | 47.03 | 46.76 | 113,700 |
| CHW | 7.06▲ | +0.03 (+0.43%) | 7.08 | 7.00 | 0 |
| CHY | 10.90▲ | +0.04 (+0.37%) | 10.93 | 10.83 | 0 |
| CI | 326.31▼ | -3.69 (-1.12%) | 332.57 | 325.96 | 3,402,335 |
| CIB | 45.09▼ | -0.25 (-0.55%) | 45.39 | 44.74 | 205,200 |
| CIBR | 74.59▼ | -0.38 (-0.51%) | 75.03 | 74.1792 | 1,026,942 |
| CIEN | 82.12▲ | +0.61 (+0.75%) | 82.41 | 80.70 | 3,397,400 |
| CIFR | 4.26▲ | +0.07 (+1.67%) | 4.54 | 4.08 | 73,713,309 |
| CIGL | 9.62▲ | +1.48 (+18.18%) | 10.08 | 7.90 | 877,400 |
| CII | 21.19▲ | +0.21 (+1.00%) | 21.21 | 21.00 | 0 |
| CIK | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.93 | 0 |
| CIL | 50.1888▲ | +0.2048 (+0.41%) | 50.1888 | 50.1888 | 270 |
| CIM | 14.06▼ | -0.03 (-0.21%) | 14.16 | 13.93 | 722,800 |
| CIVB | 23.72▲ | +0.55 (+2.37%) | 24.24 | 22.90 | 321,619 |
| CIX | 27.09▲ | +1.22 (+4.72%) | 27.30 | 25.30 | 17,200 |
| CJET | 2.18▲ | +0.21 (+10.66%) | 2.20 | 1.9198 | 10,647 |
| CLAR | 3.58▲ | +0.045 (+1.27%) | 3.62 | 3.53 | 255,132 |
| CLFD | 42.49▲ | +0.60 (+1.43%) | 42.50 | 41.455 | 246,376 |
| CLH | 231.05▲ | +0.80 (+0.35%) | 231.84 | 229.03 | 506,500 |
| CLIP | 100.40▲ | +0.05 (+0.05%) | 100.40 | 100.36 | 128,000 |
| CLIX | 52.1712▲ | +0.2197 (+0.42%) | 52.1712 | 51.61 | 321 |
| CLM | 7.98▲ | +0.03 (+0.38%) | 7.99 | 7.94 | 0 |
| CLMT | 15.53▼ | -0.08 (-0.51%) | 15.79 | 14.96 | 10,791,590 |
| CLOA | 51.93▲ | +0.01 (+0.02%) | 51.96 | 51.90 | 132,682 |
| CLOD | 34.1191▲ | +0.0791 (+0.23%) | 34.37 | 34.1191 | 1,760 |
| CLOI | 53.02▲ | +0.01 (+0.02%) | 53.02 | 52.95 | 96,900 |
| CLS | 152.67▲ | +2.52 (+1.68%) | 155.35 | 149.69 | 4,105,700 |
| CLSK | 10.67▼ | -0.14 (-1.30%) | 10.96 | 10.46 | 28,518,488 |
| CLSM | 21.47▲ | +0.01 (+0.05%) | 21.52 | 21.46 | 7,104 |
| CLST | 12.48▲ | +0.2299 (+1.88%) | 12.48 | 12.325 | 1,781 |
| CM | 69.68▼ | -0.88 (-1.25%) | 70.44 | 69.43 | 1,602,700 |
| CMA | 59.46▲ | +0.38 (+0.64%) | 59.93 | 58.97 | 1,883,500 |
| CMBS | 48.72▲ | +0.14 (+0.29%) | 48.72 | 48.6034 | 29,590 |
| CMCM | 4.60▲ | +0.22 (+5.02%) | 4.60 | 4.40 | 51,000 |
| CMG | 55.05▲ | +0.78 (+1.44%) | 55.25 | 54.18 | 14,968,500 |
| CMP | 20.03▲ | +0.33 (+1.68%) | 20.60 | 19.45 | 2,029,300 |
| CMPO | 14.17▼ | -0.16 (-1.12%) | 14.5545 | 14.01 | 3,885,834 |
| CMPX | 2.56▼ | -0.04 (-1.54%) | 2.705 | 2.5201 | 3,011,077 |
| CNEQ | 29.35▲ | +0.12 (+0.41%) | 29.431 | 29.16 | 99,900 |
| CNM | 60.36▲ | +1.06 (+1.79%) | 60.39 | 59.325 | 3,029,305 |
| CNNE | 20.72▲ | +0.01 (+0.05%) | 20.98 | 20.63 | 799,116 |
| CNTB | 1.00▲ | +0.0295 (+3.04%) | 1.066 | 0.9603 | 28,069 |
| CNTY | 2.38▲ | +0.14 (+6.25%) | 2.38 | 2.1516 | 41,807 |
| CNVS | 4.80▲ | +0.62 (+14.83%) | 5.11 | 4.42 | 3,336,200 |
| CNXT | 28.1968▼ | -0.0262 (-0.09%) | 28.2497 | 28.1968 | 1,630 |
| CODA | 8.04▼ | -0.14 (-1.71%) | 8.25 | 7.7773 | 24,929 |
| COE | 33.00 | +0.00 (+0.00%) | 33.34 | 32.13 | 8,698 |
| COF | 211.01▲ | +0.50 (+0.24%) | 212.82 | 208.75 | 4,409,000 |
| COHN | 9.87▲ | +0.11 (+1.13%) | 9.87 | 9.57 | 2,100 |
| COHR | 87.23▼ | -2.65 (-2.95%) | 89.85 | 86.08 | 4,582,700 |
| COHU | 19.38▼ | -0.32 (-1.62%) | 19.97 | 19.05 | 435,688 |
| COIG | 46.57▼ | -6.22 (-11.78%) | 51.94 | 44.93 | 58,500 |
| COIN | 353.43▼ | -21.64 (-5.77%) | 372.50 | 346.66 | 29,000,430 |
| COLA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| COMM | 8.20▲ | +0.01 (+0.12%) | 8.28 | 7.915 | 9,910,206 |
| CONL | 46.95▼ | -6.05 (-11.42%) | 52.38 | 45.01 | 13,518,900 |
| COOP | 149.22▼ | -2.27 (-1.50%) | 151.92 | 148.33 | 5,273,155 |
| COPJ | 24.41▼ | -0.09 (-0.37%) | 24.84 | 24.23 | 26,793 |
| COPP | 23.13▼ | -0.42 (-1.78%) | 23.41 | 23.001 | 43,900 |
| COPX | 44.91▼ | -0.68 (-1.49%) | 45.18 | 44.55 | 1,157,800 |