Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXS | 8.10▲ | +0.45 (+5.88%) | 8.23 | 7.73 | 118,343 |
| QADR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| QB | 49.408▼ | -0.022 (-0.04%) | 49.408 | 49.22 | 9,600 |
| QBTZ | 21.197▲ | +1.5534 (+7.91%) | 21.96 | 19.815 | 137,100 |
| QLTY | 43.63▼ | -0.05 (-0.11%) | 43.69 | 43.45 | 373,600 |
| QNBC | 46.15▲ | +0.74 (+1.63%) | 46.50 | 45.23 | 49,571 |
| QNME | 0.829▲ | +0.2504 (+43.28%) | 0.9387 | 0.5665 | 63,007,315 |
| QQQU | 64.198▼ | -1.312 (-2.00%) | 65.43 | 63.52 | 20,600 |
| QSI | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.20 | 5,702,710 |
| QTEX | 1.69▲ | +0.03 (+1.81%) | 1.78 | 1.5501 | 18,907,779 |
| QTOP | 39.64▼ | -0.62 (-1.54%) | 40.25 | 39.415 | 230,300 |
| QUMS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| QYLD | 18.66▼ | -0.02 (-0.11%) | 18.68 | 18.64 | 2,920,793 |
| QYLG | 30.68▼ | -0.225 (-0.73%) | 30.84 | 30.61 | 55,400 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.89 | 10.87 | 8 |
| RBIL | 50.055▲ | +0.045 (+0.09%) | 50.09 | 50.03 | 42,900 |
| RBRK | 120.89▼ | -2.84 (-2.30%) | 124.00 | 119.2901 | 2,493,112 |
| RCBC | 54.70▲ | +0.05 (+0.09%) | 55.00 | 53.98 | 64,150 |
| RCEL | 13.33▲ | +0.28 (+2.15%) | 13.40 | 12.53 | 347,125 |
| RCLY | 103.51▲ | +0.005 (+0.00%) | 103.51 | 103.51 | 10 |
| RCMT | 41.85▲ | +0.45 (+1.09%) | 43.6785 | 40.60 | 218,494 |
| RDAG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| RDVT | 79.86▲ | +2.01 (+2.58%) | 80.75 | 77.495 | 214,656 |
| REBN | 1.89▼ | -0.16 (-7.80%) | 2.04 | 1.84 | 87,991 |
| RECI | 20.54▲ | +0.0755 (+0.37%) | 20.54 | 20.54 | 100 |
| REK | 16.83▼ | -0.13 (-0.77%) | 17.06 | 16.82 | 173,100 |
| RELL | 19.97▼ | -0.03 (-0.15%) | 20.95 | 19.38 | 1,096,839 |
| REPX | 44.64▲ | +1.43 (+3.31%) | 44.87 | 43.81 | 210,314 |
| REX | 44.84▲ | +0.53 (+1.20%) | 45.2785 | 44.72 | 238,930 |
| RGA | 255.93▲ | +4.40 (+1.75%) | 258.53 | 250.72 | 568,035 |
| RGC | 7.63▲ | +0.52 (+7.31%) | 7.9573 | 7.06 | 223,257 |
| RGCO | 22.61▲ | +0.84 (+3.86%) | 23.15 | 21.75 | 23,349 |
| RGR | 43.61▼ | -0.34 (-0.77%) | 44.25 | 43.45 | 402,751 |
| RGTZ | 18.802▲ | +1.162 (+6.59%) | 19.72 | 17.805 | 273,000 |
| RILA | 12.454▼ | -0.077 (-0.61%) | 12.50 | 12.45 | 700 |
| RISR | 37.23▲ | +0.02 (+0.05%) | 37.30 | 37.15 | 184,400 |
| RLGT | 9.43▲ | +0.08 (+0.86%) | 9.44 | 9.23 | 161,105 |
| RM | 33.92▲ | +0.72 (+2.17%) | 33.95 | 32.68 | 76,402 |
| RMBS | 108.47▼ | -3.01 (-2.70%) | 111.55 | 106.30 | 1,448,531 |
| RMCF | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.965 | 45,991 |
| RNG | 78.35▲ | +1.81 (+2.36%) | 78.8473 | 76.76 | 1,306,479 |
| RNGT | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RNW | 6.90▲ | +0.01 (+0.15%) | 6.90 | 6.8696 | 517,426 |
| RSKD | 8.04▼ | -0.01 (-0.12%) | 8.28 | 7.86 | 2,248,944 |
| RSPT | 67.92▼ | -0.85 (-1.24%) | 68.67 | 67.29 | 542,057 |
| RUSHB | 56.13▲ | +0.86 (+1.56%) | 56.42 | 54.13 | 78,011 |
| RVSB | 5.98▲ | +0.13 (+2.22%) | 6.02 | 5.82 | 136,133 |
| RVTY | 152.16▼ | -1.44 (-0.94%) | 152.54 | 146.70 | 1,456,905 |
| RWLC | 39.47▲ | +0.04 (+0.10%) | 39.54 | 39.40 | 7,891 |
| RWM | 14.43▲ | +0.01 (+0.07%) | 14.5999 | 14.42 | 77,483,344 |
| RXO | 28.93▲ | +0.57 (+2.01%) | 29.00 | 28.25 | 7,391,856 |
| RZLT | 4.64▲ | +0.26 (+5.94%) | 4.685 | 4.32 | 2,197,638 |
| S | 25.40▲ | +0.09 (+0.36%) | 25.64 | 25.10 | 7,514,893 |
| SAFT | 103.94▲ | +0.06 (+0.06%) | 104.00 | 103.80 | 112,686 |
| SAMM | 35.7285▼ | -0.408 (-1.13%) | 36.01 | 35.65 | 6,412 |
| SANG | 4.83▼ | -0.015 (-0.31%) | 4.89 | 4.82 | 146,130 |
| SAPH | 40.085▲ | +0.459 (+1.16%) | 40.085 | 39.52 | 800 |
| SAWG | 24.99▼ | -0.14 (-0.56%) | 25.05 | 24.99 | 1,822 |
| SBB | 23.8422▼ | -0.0512 (-0.21%) | 24.09 | 23.8422 | 3,432 |
| SBC | 5.34 | +0.00 (+0.00%) | 5.35 | 5.10 | 221,203 |
| SBS | 6.59▲ | +0.22 (+3.45%) | 6.665 | 6.35 | 17,617,203 |
| SBXE | 10.1496▲ | +0.0396 (+0.39%) | 10.15 | 10.1496 | 11,822 |
| SCHL | 38.38▲ | +0.42 (+1.11%) | 38.86 | 36.02 | 529,137 |
| SCII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SCPQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SDD | 9.36▼ | -0.03 (-0.32%) | 9.44 | 9.36 | 800 |
| SDMF | 27.3993▼ | -0.1283 (-0.47%) | 27.76 | 27.38 | 13,531 |
| SEA | 21.25▲ | +0.59 (+2.86%) | 21.269 | 20.83 | 23,400 |
| SES | 0.7823▲ | +0.057 (+7.86%) | 0.7883 | 0.6916 | 37,239,394 |
| SFL | 13.56▲ | +0.28 (+2.11%) | 13.595 | 13.31 | 1,437,519 |
| SG | 9.57▲ | +0.41 (+4.48%) | 9.645 | 8.975 | 6,418,604 |
| SGRT | 35.41▼ | -0.327 (-0.92%) | 35.758 | 35.26 | 24,600 |
| SGVA | 101.12▲ | +0.01 (+0.01%) | 101.13 | 101.12 | 19,300 |
| SHAK | 67.31▲ | +3.14 (+4.89%) | 68.08 | 63.49 | 2,010,798 |
| SHEH | 73.618▲ | +2.319 (+3.25%) | 73.77 | 73.52 | 5,600 |
| SHEL | 100.20▲ | +3.35 (+3.46%) | 100.60 | 99.29 | 9,097,469 |
| SHOP | 164.56▼ | -1.47 (-0.89%) | 167.94 | 164.02 | 7,223,204 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SHPH | 5.55▲ | +0.84 (+17.83%) | 5.75 | 4.81 | 282,504 |
| SHPU | 20.359▼ | -0.3703 (-1.79%) | 21.115 | 20.30 | 53,800 |
| SHRT | 6.83▲ | +0.0997 (+1.48%) | 6.83 | 6.81 | 1,087 |
| SIG | 105.89▲ | +2.51 (+2.43%) | 106.98 | 102.75 | 626,727 |
| SILC | 56.84▼ | -3.11 (-5.19%) | 59.25 | 55.23 | 160,334 |
| SIMA | 11.50▲ | +0.045 (+0.39%) | 11.53 | 10.92 | 5,692 |
| SINT | 2.11▼ | -0.06 (-2.76%) | 2.1462 | 2.0704 | 29,156 |
| SJB | 15.45 | +0.00 (+0.00%) | 15.49 | 15.45 | 358,900 |
| SKK | 5.08 | +0.00 (+0.00%) | 5.25 | 4.81 | 22,809 |
| SKRE | 7.123▼ | -0.147 (-2.02%) | 7.33 | 7.10 | 35,700 |
| SKWD | 59.31▲ | +1.84 (+3.20%) | 60.0212 | 57.07 | 646,696 |
| SKYY | 170.14▼ | -0.64 (-0.37%) | 171.51 | 168.81 | 177,700 |
| SLDE | 25.30▲ | +0.67 (+2.72%) | 25.345 | 24.43 | 994,022 |
| SLND | 0.78▲ | +0.07 (+9.86%) | 0.79 | 0.683 | 523,400 |
| SMOM | 29.5004▲ | +0.032 (+0.11%) | 29.5004 | 29.37 | 1,568 |
| SMTI | 35.05 | +0.00 (+0.00%) | 35.07 | 34.95 | 206,801 |
| SMXT | 4.66▲ | +0.27 (+6.15%) | 4.9499 | 3.9235 | 310,250 |
| SN | 184.87▼ | -0.32 (-0.17%) | 185.73 | 181.10 | 993,251 |
| SNFCA | 9.18▲ | +0.14 (+1.55%) | 9.25 | 9.02 | 26,177 |
| SNPS | 497.75▼ | -4.92 (-0.98%) | 511.95 | 495.49 | 3,374,703 |
| SNWV | 5.845▲ | +0.305 (+5.51%) | 5.88 | 5.4164 | 64,881 |
| SOAR | 0.3083▲ | +0.0341 (+12.44%) | 0.33 | 0.2854 | 84,218,612 |