Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIMZ | 42.86▲ | +1.19 (+2.86%) | 46.80 | 40.52 | 573,268 |
| HIW | 28.62▼ | -0.83 (-2.82%) | 29.69 | 28.45 | 1,337,044 |
| HLT | 349.30▼ | -0.92 (-0.26%) | 358.00 | 348.11 | 1,681,646 |
| HLXC | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.35 | 348 |
| HMN | 48.62▼ | -0.09 (-0.18%) | 48.96 | 48.1225 | 225,713 |
| HNGE | 67.04▼ | -0.77 (-1.14%) | 68.87 | 66.66 | 849,750 |
| HODU | 13.8611▲ | +2.0711 (+17.57%) | 15.205 | 11.65 | 635,704 |
| HOFT | 15.20▼ | -0.01 (-0.07%) | 16.1587 | 14.89 | 90,613 |
| HOOD | 105.20▲ | +8.49 (+8.78%) | 110.7279 | 95.76 | 70,301,456 |
| HOOG | 33.66▲ | +5.01 (+17.49%) | 36.86 | 28.18 | 1,921,909 |
| HOOX | 38.0118▲ | +5.655 (+17.48%) | 41.7092 | 31.97 | 225,096 |
| HOOY | 32.96▲ | +2.00 (+6.46%) | 34.31 | 30.76 | 155,768 |
| HOV | 120.87▼ | -0.17 (-0.14%) | 127.77 | 118.73 | 189,654 |
| HPE | 48.20▼ | -0.18 (-0.37%) | 50.45 | 47.9517 | 26,382,096 |
| HQ | 23.61▲ | +4.91 (+26.26%) | 24.9899 | 18.80 | 3,037,860 |
| HRL | 24.33▼ | -0.32 (-1.30%) | 24.75 | 24.135 | 2,795,044 |
| HROW | 41.94▲ | +3.54 (+9.22%) | 42.47 | 38.52 | 1,225,534 |
| HSIC | 79.97▼ | -1.24 (-1.53%) | 81.63 | 79.565 | 925,298 |
| HST | 24.62▼ | -0.28 (-1.12%) | 25.195 | 24.555 | 10,454,937 |
| HSTM | 26.00▲ | +0.22 (+0.85%) | 26.76 | 25.67 | 237,289 |
| HTB | 47.65▲ | +0.12 (+0.25%) | 48.04 | 46.79 | 217,446 |
| HTFL | 32.84▲ | +0.79 (+2.46%) | 33.82 | 32.045 | 1,390,344 |
| HTT | 3.08▲ | +0.04 (+1.32%) | 3.13 | 3.04 | 445,502 |
| HUBB | 508.87▲ | +6.22 (+1.24%) | 520.1099 | 503.93 | 468,972 |
| HUBC | 1.87▼ | -0.16 (-7.88%) | 1.90 | 1.58 | 2,418,549 |
| HUM | 362.00▼ | -7.49 (-2.03%) | 368.29 | 359.45 | 1,413,720 |
| HURC | 21.99▼ | -0.07 (-0.32%) | 22.50 | 21.925 | 24,681 |
| HVII | 10.45 | +0.00 (+0.00%) | 10.45 | 10.435 | 100,910 |
| HVT | 23.78▲ | +0.20 (+0.85%) | 24.56 | 23.60 | 139,094 |
| HWBK | 38.09▲ | +1.92 (+5.31%) | 39.3699 | 35.74 | 34,235 |
| HWH | 1.69▲ | +0.08 (+4.97%) | 1.74 | 1.54 | 89,914 |
| HWM | 283.23▲ | +5.81 (+2.09%) | 285.625 | 273.555 | 2,675,394 |
| HXL | 99.85▲ | +1.46 (+1.48%) | 101.51 | 97.97 | 742,985 |
| HYLN | 7.66▲ | +0.23 (+3.10%) | 8.02 | 7.375 | 4,797,684 |
| HYNE | 16.62▲ | +0.18 (+1.09%) | 16.62 | 16.36 | 27,063 |
| IAE | 9.00▲ | +0.08 (+0.90%) | 9.1199 | 8.995 | 96,598 |
| IAI | 187.59▼ | -0.16 (-0.09%) | 190.24 | 187.04 | 84,729 |
| IART | 17.20▼ | -0.51 (-2.88%) | 17.8068 | 17.09 | 770,647 |
| IAUG | 30.032▼ | -0.058 (-0.19%) | 30.12 | 30.032 | 1,088 |
| IBFR | 50.44▼ | -0.03 (-0.06%) | 50.61 | 50.44 | 1,123 |
| IBKR | 95.09▲ | +1.99 (+2.14%) | 96.745 | 93.41 | 5,146,938 |
| IBN | 27.89▼ | -0.23 (-0.82%) | 28.24 | 27.815 | 5,923,767 |
| ICCM | 6.40▲ | +4.27 (+200.47%) | 9.5399 | 3.60 | 150,683,131 |
| ICHR | 89.45▲ | +3.68 (+4.29%) | 93.8055 | 88.39 | 1,083,974 |
| IDHQ | 42.74▲ | +0.19 (+0.45%) | 43.4999 | 42.67 | 196,735 |
| IDVY | 26.1831▲ | +0.0008 (+0.00%) | 26.1831 | 26.1831 | 20 |
| IEX | 223.69▼ | -0.12 (-0.05%) | 227.465 | 221.6507 | 500,337 |
| IFS | 57.55▲ | +1.74 (+3.12%) | 58.16 | 56.24 | 322,529 |
| IGPT | 100.80▲ | +0.84 (+0.84%) | 103.77 | 100.565 | 198,234 |
| IGTR | 34.2024▲ | +0.2443 (+0.72%) | 35.02 | 34.2024 | 3,183 |
| IHDG | 52.56▲ | +0.10 (+0.19%) | 53.1099 | 52.56 | 101,668 |
| IHF | 52.43▼ | -0.90 (-1.69%) | 53.29 | 52.3303 | 945,733 |
| IHG | 170.66▲ | +0.16 (+0.09%) | 173.375 | 170.22 | 280,173 |
| IIF | 22.38▼ | -0.11 (-0.49%) | 22.59 | 22.19 | 30,925 |
| IJUL | 35.655▼ | -0.085 (-0.24%) | 35.745 | 35.6201 | 13,089 |
| ILLU | 9.90▼ | -0.01 (-0.10%) | 9.91 | 9.90 | 200,806 |
| ILS | 19.9809▲ | +0.0109 (+0.05%) | 19.9899 | 19.975 | 46,636 |
| IMAX | 44.29▲ | +0.58 (+1.33%) | 45.09 | 43.64 | 1,041,677 |
| IMUX | 14.20▲ | +0.49 (+3.57%) | 14.59 | 13.5009 | 129,476 |
| IMVT | 34.71▲ | +1.10 (+3.27%) | 35.43 | 33.77 | 1,721,220 |
| INDE | 28.4419▼ | -0.2331 (-0.81%) | 28.95 | 28.4419 | 3,248 |
| INDP | 4.50▲ | +0.78 (+20.97%) | 4.94 | 3.64 | 740,186 |
| ING | 31.24▲ | +0.11 (+0.35%) | 31.82 | 31.105 | 5,563,688 |
| INN | 6.41▼ | -0.10 (-1.54%) | 6.645 | 6.355 | 1,371,819 |
| INNV | 9.15▼ | -0.13 (-1.40%) | 9.49 | 8.93 | 313,585 |
| IP | 36.16▲ | +0.01 (+0.03%) | 37.30 | 35.845 | 5,222,618 |
| IPCX | 10.3364▼ | -0.0036 (-0.03%) | 10.3364 | 10.3364 | 185 |
| IPFX | 10.60▼ | -0.01 (-0.09%) | 10.65 | 10.56 | 46,683 |
| IPO | 57.49▲ | +0.18 (+0.31%) | 59.4286 | 57.46 | 67,317 |
| IPOS | 24.5274▲ | +0.0536 (+0.22%) | 25.23 | 24.5274 | 14,133 |
| IQDY | 43.5782▼ | -0.1361 (-0.31%) | 44.335 | 43.5782 | 1,711 |
| IRHO | 10.065▲ | +0.005 (+0.05%) | 10.065 | 10.06 | 18,692 |
| IRIX | 1.17▼ | -0.02 (-1.68%) | 1.195 | 1.17 | 35,598 |
| ITIC | 256.04▲ | +2.02 (+0.80%) | 258.06 | 253.67 | 44,051 |
| IVDA | 0.4576▼ | -0.0574 (-11.15%) | 0.4926 | 0.438 | 9,377,630 |
| IVT | 34.20▼ | -0.31 (-0.90%) | 35.04 | 33.84 | 1,079,964 |
| IX | 39.63▲ | +0.26 (+0.66%) | 40.09 | 39.47 | 308,472 |
| IXG | 125.45▼ | -0.38 (-0.30%) | 127.0311 | 124.525 | 175,801 |
| IYF | 128.89▼ | -0.68 (-0.52%) | 130.74 | 128.48 | 431,072 |
| IYG | 91.47▼ | -0.43 (-0.47%) | 92.801 | 91.19 | 94,951 |
| JACS | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 144 |
| JDVL | 31.323▼ | -0.217 (-0.69%) | 31.82 | 31.32 | 106,334 |
| JEF | 61.88▼ | -0.14 (-0.23%) | 63.975 | 61.82 | 2,123,114 |
| JEM | 2.55▲ | +0.27 (+11.84%) | 2.60 | 2.24 | 351,850 |
| JETS | 30.25▼ | -0.38 (-1.24%) | 31.08 | 30.23 | 3,108,454 |
| JHX | 24.59▼ | -1.04 (-4.06%) | 26.135 | 24.47 | 11,429,301 |
| JILL | 14.49▼ | -0.30 (-2.03%) | 15.17 | 14.19 | 41,596 |
| JPAN | 42.513▲ | +0.0852 (+0.20%) | 42.92 | 42.513 | 950 |
| JPM | 333.46▲ | +2.32 (+0.70%) | 337.77 | 331.50 | 12,223,302 |
| JPO | 14.416▲ | +0.076 (+0.53%) | 14.5399 | 14.16 | 27,282 |
| JPY | 37.4737▲ | +0.079 (+0.21%) | 37.90 | 37.4737 | 4,409 |
| JRSH | 4.50▲ | +0.305 (+7.27%) | 4.6981 | 4.18 | 1,208,743 |
| JSML | 88.9284▼ | -0.1085 (-0.12%) | 90.81 | 88.905 | 13,765 |
| JXG | 9.125▲ | +0.125 (+1.39%) | 9.40 | 9.125 | 533 |
| KALA | 2.845▼ | -0.295 (-9.39%) | 3.41 | 2.81 | 143,213 |
| KBWB | 93.23▼ | -0.32 (-0.34%) | 95.05 | 92.83 | 2,809,558 |
| KCCA | 16.65▼ | -0.0098 (-0.06%) | 16.7131 | 16.64 | 13,352 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KEEL | 5.97▲ | +0.01 (+0.17%) | 6.42 | 5.9201 | 65,490,354 |
| KEY | 22.60▼ | -0.15 (-0.66%) | 23.115 | 22.45 | 9,040,514 |