Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBNC | 65.62▲ | +1.18 (+1.83%) | 65.87 | 64.35 | 334,698 |
| FCAL | 47.40▲ | +0.0515 (+0.11%) | 47.46 | 47.25 | 92,875 |
| FCAP | 64.425▲ | +1.075 (+1.70%) | 65.09 | 63.20 | 22,915 |
| FCF | 21.19▲ | +0.09 (+0.43%) | 21.42 | 21.15 | 690,255 |
| FCFY | 30.92▼ | -0.1963 (-0.63%) | 30.92 | 30.92 | 120 |
| FCG | 32.44▲ | +0.32 (+1.00%) | 32.58 | 31.84 | 1,264,372 |
| FCN | 161.40▲ | +4.16 (+2.65%) | 164.375 | 156.69 | 421,357 |
| FCNCA | 2,345.6101▼ | -30.23 (-1.27%) | 2,391.4299 | 2,343.73 | 142,929 |
| FDBC | 65.09▲ | +0.58 (+0.90%) | 65.495 | 63.905 | 14,609 |
| FDIQ | 74.7592▼ | -1.0227 (-1.35%) | 75.00 | 74.67 | 618 |
| FDIV | 27.817▲ | +0.091 (+0.33%) | 27.87 | 27.68 | 3,600 |
| FDL | 52.64▼ | -0.31 (-0.59%) | 53.1201 | 52.50 | 649,133 |
| FDLO | 74.18▲ | +0.33 (+0.45%) | 74.35 | 73.91 | 131,505 |
| FDS | 323.39▼ | -7.93 (-2.39%) | 331.67 | 320.425 | 638,196 |
| FDV | 34.00▼ | -0.09 (-0.26%) | 34.29 | 33.92 | 296,706 |
| FEBT | 42.3751▲ | +4.0521 (+10.57%) | 42.435 | 42.295 | 5,921 |
| FEBW | 36.4989▲ | +2.5318 (+7.45%) | 36.5476 | 36.43 | 10,227 |
| FECM | 24.3251▲ | +0.065 (+0.27%) | 24.3251 | 24.28 | 233 |
| FELV | 42.97▲ | +0.21 (+0.49%) | 43.04 | 42.835 | 491,872 |
| FENY | 38.24▲ | +0.27 (+0.71%) | 38.33 | 37.69 | 1,630,780 |
| FERA | 10.575▲ | +0.005 (+0.05%) | 10.575 | 10.57 | 37,148 |
| FF | 5.72▲ | +0.01 (+0.18%) | 5.78 | 5.58 | 405,174 |
| FFBC | 32.67▲ | +0.03 (+0.09%) | 32.99 | 32.565 | 827,359 |
| FHLC | 86.00▲ | +0.01 (+0.01%) | 86.84 | 85.66 | 148,231 |
| FIBK | 37.68▲ | +0.90 (+2.45%) | 37.73 | 36.85 | 1,641,736 |
| FIGS | 20.83▲ | +0.63 (+3.12%) | 20.865 | 20.20 | 2,172,378 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FIMU | 19.5644▲ | +0.0748 (+0.38%) | 19.58 | 19.505 | 16,013 |
| FISI | 40.81▲ | +0.23 (+0.57%) | 41.26 | 40.58 | 96,130 |
| FITZ | 26.54▲ | +0.33 (+1.26%) | 26.58 | 26.34 | 49,800 |
| FIVN | 37.74▲ | +0.13 (+0.35%) | 38.56 | 36.5551 | 1,406,031 |
| FIW | 110.14▲ | +0.05 (+0.05%) | 110.79 | 109.95 | 83,200 |
| FIXT | 36.50▲ | +0.045 (+0.12%) | 36.52 | 36.47 | 12,500 |
| FIZZ | 35.82▼ | -0.33 (-0.91%) | 36.18 | 35.545 | 225,841 |
| FJDI | 9.8842▼ | -0.0158 (-0.16%) | 9.89 | 9.8802 | 3,284 |
| FLAO | 28.835▲ | +0.294 (+1.03%) | 28.835 | 28.835 | 100 |
| FLCV | 37.8165▲ | +0.2136 (+0.57%) | 37.90 | 37.51 | 91,189 |
| FLGV | 19.755▲ | +0.005 (+0.03%) | 19.7799 | 19.74 | 187,174 |
| FLJJ | 34.51▲ | +2.5262 (+7.90%) | 34.51 | 34.51 | 7 |
| FLMB | 22.655▲ | +0.035 (+0.15%) | 22.68 | 22.55 | 8,600 |
| FLMI | 24.04▲ | +0.11 (+0.46%) | 24.04 | 23.95 | 1,293,464 |
| FLOW | 45.7144▼ | -0.0197 (-0.04%) | 45.92 | 45.535 | 7,956 |
| FLSW | 43.387▲ | +0.017 (+0.04%) | 43.55 | 43.387 | 2,800 |
| FLV | 87.7835▲ | +0.3435 (+0.39%) | 88.00 | 87.7092 | 3,654 |
| FMAO | 36.81▲ | +0.27 (+0.74%) | 37.5999 | 36.69 | 60,888 |
| FMB | 49.25▲ | +0.18 (+0.37%) | 49.2599 | 49.0601 | 746,094 |
| FMBH | 51.11▲ | +0.37 (+0.73%) | 51.35 | 50.77 | 126,582 |
| FMHI | 45.99▲ | +0.1851 (+0.40%) | 46.07 | 45.8401 | 374,118 |
| FMNY | 25.63▲ | +0.21 (+0.83%) | 25.63 | 25.46 | 1,665 |
| FMUB | 49.8719▲ | +0.2292 (+0.46%) | 49.88 | 49.71 | 145,161 |
| FMUN | 48.615▲ | +0.2334 (+0.48%) | 48.62 | 48.41 | 9,200 |
| FNB | 18.33▲ | +0.15 (+0.83%) | 18.49 | 18.25 | 8,526,324 |
| FNDX | 32.67▲ | +0.07 (+0.21%) | 32.8099 | 32.60 | 3,949,770 |
| FNK | 63.07▲ | +0.21 (+0.33%) | 63.28 | 62.85 | 6,600 |
| FNLC | 36.70▲ | +0.34 (+0.94%) | 36.97 | 36.475 | 29,784 |
| FNWD | 43.53▼ | -0.03 (-0.07%) | 43.92 | 43.00 | 26,462 |
| FORTY | 129.90▲ | +12.895 (+11.02%) | 129.90 | 126.00 | 2,044 |
| FPWR | 37.14▲ | +0.36 (+0.98%) | 37.14 | 36.8301 | 9,707 |
| FRBA | 19.48▲ | +0.09 (+0.46%) | 19.95 | 19.25 | 285,758 |
| FRSH | 15.36▼ | -0.13 (-0.84%) | 15.5099 | 15.165 | 3,659,493 |
| FSCS | 37.16▲ | +0.1401 (+0.38%) | 37.39 | 37.16 | 1,412 |
| FSMB | 19.735▲ | +0.04 (+0.20%) | 19.74 | 19.705 | 100,381 |
| FSP | 0.4602▲ | +0.0102 (+2.27%) | 0.495 | 0.453 | 1,111,834 |
| FSTA | 55.69▼ | -0.07 (-0.13%) | 56.10 | 55.41 | 354,241 |
| FSV | 144.16▲ | +0.49 (+0.34%) | 144.64 | 142.225 | 137,094 |
| FTA | 102.35▼ | -0.07 (-0.07%) | 102.93 | 102.20 | 26,200 |
| FTCA | 7.02▲ | +0.01 (+0.14%) | 7.05 | 7.01 | 686,212 |
| FTCS | 100.8759▲ | +0.1559 (+0.15%) | 101.645 | 100.69 | 350,095 |
| FTDR | 83.93▼ | -0.41 (-0.49%) | 85.935 | 83.70 | 501,708 |
| FTDS | 67.037▲ | +0.0948 (+0.14%) | 67.2199 | 67.00 | 12,373 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTIF | 30.34▲ | +0.372 (+1.24%) | 30.35 | 30.26 | 2,500 |
| FTMA | 8.74▲ | +0.02 (+0.23%) | 8.74 | 8.71 | 236,780 |
| FTMH | 11.11▲ | +0.03 (+0.27%) | 11.14 | 11.08 | 589,777 |
| FTMN | 8.47▲ | +0.04 (+0.47%) | 8.48 | 8.44 | 195,375 |
| FTMS | 9.86▲ | +0.04 (+0.41%) | 9.87 | 9.82 | 112,722 |
| FTMU | 7.53▲ | +0.01 (+0.13%) | 7.54 | 7.504 | 274,220 |
| FTNJ | 8.49▲ | +0.03 (+0.35%) | 8.51 | 8.46 | 303,726 |
| FTNY | 7.56▲ | +0.03 (+0.40%) | 7.5835 | 7.525 | 438,126 |
| FTOH | 8.1196▲ | +0.0496 (+0.61%) | 8.125 | 8.07 | 20,159 |
| FTPA | 8.32▲ | +0.05 (+0.60%) | 8.34 | 8.295 | 83,511 |
| FTRB | 24.39▲ | +0.02 (+0.08%) | 24.42 | 24.38 | 65,101 |
| FTRE | 23.83▲ | +0.20 (+0.85%) | 24.14 | 23.63 | 1,039,989 |
| FTS | 57.53▼ | -0.42 (-0.72%) | 58.015 | 57.32 | 1,392,285 |
| FTV | 60.78▲ | +0.53 (+0.88%) | 61.02 | 59.82 | 2,960,857 |
| FTXH | 42.81▲ | +0.135 (+0.32%) | 43.02 | 42.58 | 57,606 |
| FTXN | 43.3306▲ | +0.3646 (+0.85%) | 43.44 | 42.79 | 65,480 |
| FULT | 23.70▲ | +0.03 (+0.13%) | 23.995 | 23.625 | 1,687,090 |
| FUMB | 20.03▲ | +0.03 (+0.15%) | 20.04 | 20.00 | 164,359 |
| FVD | 50.24▲ | +0.12 (+0.24%) | 50.465 | 50.146 | 558,861 |
| FVN | 11.75▲ | +0.60 (+5.38%) | 12.805 | 10.40 | 9,521 |
| FXN | 25.00▲ | +0.34 (+1.38%) | 25.075 | 24.56 | 738,286 |
| FXP | 23.83▼ | -0.41 (-1.69%) | 23.97 | 23.66 | 14,600 |
| FXU | 47.56▲ | +0.11 (+0.23%) | 47.795 | 47.43 | 108,050 |
| G | 40.48▼ | -0.35 (-0.86%) | 41.23 | 40.14 | 1,624,264 |
| GABC | 51.11▲ | +0.27 (+0.53%) | 51.49 | 50.87 | 151,258 |
| GBCI | 49.00▲ | +1.19 (+2.49%) | 49.00 | 48.05 | 2,037,404 |
| GBIL | 100.12▲ | +0.02 (+0.02%) | 100.12 | 100.10 | 1,510,553 |
| GBND | 48.81▲ | +0.03 (+0.06%) | 48.87 | 48.75 | 38,874 |
| GCAL | 49.52▲ | +0.02 (+0.04%) | 49.67 | 49.52 | 280,014 |