Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLW | 16.30▲ | +0.16 (+0.99%) | 16.435 | 16.01 | 274,809 |
| CMBO | 102.315▲ | +0.025 (+0.02%) | 102.315 | 102.315 | 127 |
| CMC | 76.05▼ | -0.93 (-1.21%) | 78.23 | 75.58 | 831,869 |
| CMF | 57.35▲ | +0.10 (+0.17%) | 57.3799 | 57.25 | 522,369 |
| CMII | 9.91▲ | +0.015 (+0.15%) | 9.91 | 9.91 | 0 |
| CMMB | 2.00▼ | -0.07 (-3.38%) | 2.09 | 1.96 | 68,097 |
| CMND | 3.58▲ | +1.13 (+46.12%) | 4.66 | 3.1501 | 44,595,267 |
| CMP | 31.92▼ | -0.56 (-1.72%) | 32.67 | 31.52 | 475,827 |
| CMPS | 13.06▲ | +1.14 (+9.56%) | 13.10 | 11.80 | 4,551,076 |
| CMTL | 5.62▼ | -0.13 (-2.26%) | 5.70 | 5.34 | 607,206 |
| CNC | 59.60▲ | +0.69 (+1.17%) | 59.77 | 58.53 | 7,772,520 |
| CNEQ | 41.18▼ | -0.21 (-0.51%) | 41.2792 | 40.79 | 199,394 |
| CNI | 118.55▼ | -0.25 (-0.21%) | 119.868 | 118.14 | 1,229,250 |
| CNNE | 14.83▼ | -0.02 (-0.13%) | 15.22 | 14.735 | 467,839 |
| CNRG | 121.7652▼ | -0.2548 (-0.21%) | 123.35 | 119.405 | 29,316 |
| CNTA | 39.76▼ | -0.05 (-0.13%) | 39.82 | 39.72 | 903,846 |
| CNTX | 2.85▲ | +0.02 (+0.71%) | 2.87 | 2.735 | 551,078 |
| CNXC | 28.29▲ | +1.81 (+6.84%) | 28.46 | 26.28 | 2,010,686 |
| CNXN | 69.59▲ | +1.64 (+2.41%) | 70.01 | 67.165 | 126,772 |
| CNXT | 58.10▼ | -0.80 (-1.36%) | 58.2799 | 57.7801 | 106,371 |
| COAG | 28.50▲ | +0.50 (+1.79%) | 29.44 | 27.2894 | 122,705 |
| COCO | 75.13▼ | -2.25 (-2.91%) | 77.40 | 74.60 | 986,294 |
| CODX | 8.53▼ | -2.66 (-23.77%) | 13.53 | 8.10 | 3,382,180 |
| COHU | 52.75▼ | -1.30 (-2.41%) | 55.13 | 51.93 | 1,975,377 |
| COIA | 11.57▲ | +0.84 (+7.83%) | 11.8192 | 10.21 | 13,188 |
| COLD | 15.69▼ | -0.12 (-0.76%) | 16.02 | 15.56 | 7,643,121 |
| COLM | 66.18▼ | -1.61 (-2.37%) | 67.51 | 66.02 | 424,451 |
| COOK | 69.56▲ | +4.06 (+6.20%) | 74.07 | 64.1563 | 56,744 |
| COPL | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 100 |
| COPY | 14.85 | +0.00 (+0.00%) | 14.8999 | 14.825 | 85,272 |
| CORO | 36.46▲ | +0.05 (+0.14%) | 36.62 | 36.38 | 8,726,990 |
| CORT | 69.49▲ | +1.11 (+1.62%) | 69.61 | 68.04 | 774,689 |
| CORZ | 26.85▼ | -0.91 (-3.28%) | 27.7999 | 26.43 | 12,654,015 |
| COWG | 38.8955▲ | +0.3774 (+0.98%) | 38.93 | 38.69 | 232,905 |
| COWS | 36.1852▲ | +0.6921 (+1.95%) | 36.46 | 36.18 | 40,961 |
| CP | 89.32▼ | -1.28 (-1.41%) | 91.46 | 89.20 | 3,318,862 |
| CPA | 142.89▲ | +0.73 (+0.51%) | 144.3371 | 139.2374 | 186,002 |
| CPAI | 51.11▲ | +0.50 (+0.99%) | 51.11 | 50.2321 | 129,581 |
| CPAY | 361.80▲ | +9.43 (+2.68%) | 364.18 | 348.245 | 474,947 |
| CPBI | 18.38▲ | +0.005 (+0.03%) | 18.3971 | 18.3762 | 1,743 |
| CPHY | 51.505▲ | +0.06 (+0.12%) | 51.51 | 51.46 | 2,071 |
| CPIX | 6.15▲ | +0.17 (+2.84%) | 6.27 | 5.98 | 47,891 |
| CPNJ | 27.647▲ | +0.002 (+0.01%) | 27.65 | 27.62 | 154,058 |
| CPNM | 26.7829▼ | -0.0082 (-0.03%) | 26.7829 | 26.7829 | 0 |
| CPNQ | 27.39▲ | +0.0265 (+0.10%) | 27.39 | 27.39 | 1,941 |
| CPNS | 28.0508▲ | +0.0169 (+0.06%) | 28.06 | 28.04 | 5,433 |
| CPRA | 27.545▼ | -0.005 (-0.02%) | 27.57 | 27.52 | 4,908 |
| CPRJ | 27.575▲ | +0.01 (+0.04%) | 27.575 | 27.575 | 73 |
| CPRO | 27.99▲ | +0.02 (+0.07%) | 28.04 | 27.95 | 4,507 |
| CPRX | 31.23▼ | -0.06 (-0.19%) | 31.335 | 31.23 | 2,238,057 |
| CPRY | 27.8174▲ | +0.0071 (+0.03%) | 27.82 | 27.78 | 1,559 |
| CPSA | 27.685▲ | +0.04 (+0.14%) | 27.685 | 27.6406 | 21,304 |
| CPSD | 26.6846▲ | +0.0346 (+0.13%) | 26.6846 | 26.66 | 352 |
| CPSF | 26.185▼ | -0.01 (-0.04%) | 26.185 | 26.18 | 1,139 |
| CPSH | 9.02▼ | -2.08 (-18.74%) | 10.3958 | 8.95 | 5,000,846 |
| CPSJ | 27.55▲ | +0.01 (+0.04%) | 27.57 | 27.55 | 9,384 |
| CPSM | 29.293▲ | +0.0375 (+0.13%) | 29.33 | 29.2801 | 16,076 |
| CPSN | 27.63▲ | +0.017 (+0.06%) | 27.635 | 27.63 | 1,607 |
| CPSO | 27.795▲ | +0.015 (+0.05%) | 27.80 | 27.76 | 5,191 |
| CPSP | 26.895▲ | +0.0101 (+0.04%) | 26.93 | 26.895 | 1,605 |
| CPSR | 25.805▲ | +0.005 (+0.02%) | 25.805 | 25.80 | 1,086 |
| CPST | 27.722▲ | +0.007 (+0.03%) | 27.722 | 27.722 | 100 |
| CPSU | 27.68 | +0.00 (+0.00%) | 27.72 | 27.64 | 12,842 |
| CPSY | 25.665▲ | +0.015 (+0.06%) | 25.665 | 25.665 | 200 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 16 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 10,001 |
| CRBN | 255.781▲ | +0.821 (+0.32%) | 256.28 | 255.62 | 6,564 |
| CRBU | 2.36▲ | +0.05 (+2.16%) | 2.40 | 2.27 | 1,394,446 |
| CRDO | 236.03▲ | +13.68 (+6.15%) | 240.81 | 224.50 | 6,983,845 |
| CRDT | 23.744▲ | +0.114 (+0.48%) | 23.78 | 23.63 | 3,510 |
| CRESY | 11.91▲ | +0.05 (+0.42%) | 12.03 | 11.70 | 436,926 |
| CRL | 180.71▼ | -0.63 (-0.35%) | 184.7625 | 177.01 | 783,895 |
| CRM | 191.10▲ | +14.93 (+8.47%) | 194.1448 | 180.02 | 33,907,040 |
| CRMD | 8.44▲ | +0.02 (+0.24%) | 8.4707 | 8.26 | 1,040,837 |
| CRNC | 12.86▲ | +0.99 (+8.34%) | 13.278 | 11.6034 | 1,929,813 |
| CRNT | 2.89▲ | +0.03 (+1.05%) | 2.935 | 2.8201 | 799,547 |
| CRON | 2.84 | +0.00 (+0.00%) | 2.88 | 2.8009 | 1,303,229 |
| CROX | 118.67▲ | +0.05 (+0.04%) | 120.30 | 117.2701 | 1,142,779 |
| CRS | 468.98▲ | +6.97 (+1.51%) | 473.6013 | 457.50 | 658,324 |
| CRSP | 56.18▼ | -0.20 (-0.35%) | 56.3936 | 54.27 | 1,930,152 |
| CRSR | 12.14▲ | +0.19 (+1.59%) | 12.785 | 11.2401 | 10,412,854 |
| CRTC | 39.8509▲ | +0.4639 (+1.18%) | 39.8509 | 39.59 | 5,477 |
| CRWD | 731.00▲ | +60.00 (+8.94%) | 731.49 | 674.94 | 4,286,217 |
| CRWG | 41.67▲ | +1.89 (+4.75%) | 42.145 | 36.2601 | 1,317,445 |
| CRWL | 61.36▲ | +9.3514 (+17.98%) | 61.36 | 52.45 | 436,269 |
| CRWS | 2.87▼ | -0.03 (-1.03%) | 2.93 | 2.86 | 64,129 |
| CSCL | 66.95▲ | +1.9663 (+3.03%) | 67.93 | 63.50 | 36,398 |
| CSCO | 120.42▲ | +1.78 (+1.50%) | 121.43 | 117.0083 | 42,092,900 |
| CSD | 137.9218▼ | -0.7202 (-0.52%) | 138.83 | 137.3994 | 6,647 |
| CSHP | 99.5881▲ | +0.0131 (+0.01%) | 99.60 | 99.5613 | 999 |
| CSMD | 34.63▲ | +0.40 (+1.17%) | 34.63 | 34.15 | 28,859 |
| CSQ | 20.67▲ | +0.10 (+0.49%) | 20.75 | 20.605 | 194,473 |
| CSTE | 1.86▲ | +0.04 (+2.20%) | 1.885 | 1.8001 | 40,990 |
| CTEC | 76.61▼ | -0.6118 (-0.79%) | 78.67 | 75.8801 | 6,311 |
| CTEX | 47.7219▼ | -1.5413 (-3.13%) | 49.40 | 47.7219 | 417 |
| CTM | 0.8479▼ | -0.012 (-1.40%) | 0.87 | 0.824 | 856,511 |
| CTS | 64.21▼ | -0.58 (-0.90%) | 65.70 | 63.45 | 160,424 |
| CTWO | 17.575▲ | +0.275 (+1.59%) | 17.575 | 17.50 | 158 |
| CUB | 10.83▲ | +0.02 (+0.19%) | 10.855 | 10.83 | 1,183,719 |
| CUPR | 2.40▼ | -0.90 (-27.27%) | 2.6895 | 2.2088 | 290,947 |