Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAT | 58.821▼ | -0.138 (-0.23%) | 59.10 | 58.60 | 13,400 |
| KBWP | 133.64▲ | +2.57 (+1.96%) | 133.64 | 130.53 | 49,400 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.5089 | 10.50 | 90,292 |
| KD | 13.21▲ | +0.02 (+0.15%) | 13.60 | 12.9401 | 5,694,809 |
| KDP | 34.62▲ | +0.44 (+1.29%) | 34.71 | 34.14 | 14,272,609 |
| KEYY | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 340 |
| KGEI | 6.97▲ | +0.35 (+5.29%) | 7.03 | 6.62 | 256,334 |
| KIE | 62.59▲ | +0.73 (+1.18%) | 62.60 | 61.83 | 1,747,125 |
| KMB | 105.57▲ | +1.50 (+1.44%) | 105.95 | 104.39 | 4,355,829 |
| KMI | 34.20▲ | +1.38 (+4.20%) | 34.23 | 33.0065 | 16,906,455 |
| KMPR | 29.27▲ | +0.85 (+2.99%) | 29.32 | 27.98 | 858,464 |
| KMRK | 1.36▼ | -0.04 (-2.86%) | 1.36 | 1.25 | 14,253 |
| KNSL | 365.24▲ | +7.75 (+2.17%) | 365.51 | 357.60 | 238,473 |
| KO | 93.90▲ | +1.90 (+2.07%) | 93.90 | 92.81 | 22,408,747 |
| KOD | 85.75▼ | -2.37 (-2.69%) | 89.782 | 85.20 | 1,121,312 |
| KOF | 118.95▲ | +3.28 (+2.84%) | 119.65 | 117.36 | 325,929 |
| KR | 63.63▲ | +0.92 (+1.47%) | 63.83 | 62.785 | 6,516,273 |
| KSS | 21.59▼ | -0.82 (-3.66%) | 22.90 | 21.43 | 3,684,044 |
| KTB | 73.28▲ | +0.34 (+0.47%) | 74.99 | 72.82 | 698,552 |
| KUST | 3.65▼ | -0.43 (-10.54%) | 4.13 | 3.65 | 16,066 |
| KVUE | 18.91▲ | +0.24 (+1.29%) | 18.945 | 18.715 | 27,626,874 |
| KXI | 70.88▲ | +0.74 (+1.06%) | 71.09 | 70.525 | 1,799,354 |
| L | 110.52▲ | +1.73 (+1.59%) | 110.60 | 107.60 | 546,821 |
| LABD | 8.96▲ | +0.91 (+11.30%) | 9.0311 | 8.02 | 30,256,527 |
| LAMR | 150.10▲ | +2.03 (+1.37%) | 151.13 | 148.42 | 605,686 |
| LBAY | 27.06▲ | +0.586 (+2.21%) | 27.07 | 26.82 | 1,959 |
| LFCR | 6.38▼ | -0.06 (-0.93%) | 6.44 | 6.38 | 1,422,595 |
| LGLV | 183.57▲ | +1.50 (+0.82%) | 183.9309 | 182.87 | 14,546 |
| LIN | 498.43▲ | +5.21 (+1.06%) | 502.1411 | 492.74 | 2,034,470 |
| LIND | 34.55▼ | -0.92 (-2.59%) | 35.97 | 34.17 | 930,999 |
| LKSP | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 20,051 |
| LLY | 1,257.03▲ | +5.42 (+0.43%) | 1,274.56 | 1,251.25 | 2,411,724 |
| LLYX | 28.53▲ | +0.31 (+1.10%) | 29.25 | 28.17 | 158,563 |
| LMT | 552.09▲ | +19.45 (+3.65%) | 553.14 | 536.69 | 1,584,074 |
| LMTL | 33.84▲ | +2.023 (+6.36%) | 34.109 | 32.57 | 36,600 |
| LNG | 289.43▲ | +10.28 (+3.68%) | 289.49 | 280.08 | 1,629,429 |
| LNGX | 45.98▲ | +1.73 (+3.91%) | 46.21 | 44.851 | 33,600 |
| LNT | 68.32▲ | +1.22 (+1.82%) | 68.425 | 67.04 | 2,577,228 |
| LOCO | 16.34▲ | +0.02 (+0.12%) | 16.56 | 16.25 | 483,897 |
| LOPE | 161.58▲ | +0.15 (+0.09%) | 163.215 | 160.115 | 234,537 |
| LOTI | 26.0431▲ | +0.0143 (+0.05%) | 26.05 | 26.02 | 5,180 |
| LOWV | 84.78▼ | -0.3609 (-0.42%) | 85.30 | 84.56 | 11,161 |
| LPAA | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.90 | 28,796 |
| LPCV | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LPX | 70.05▲ | +0.66 (+0.95%) | 71.10 | 69.46 | 1,343,948 |
| LSAF | 55.9233▼ | -0.3102 (-0.55%) | 56.4548 | 55.77 | 2,039 |
| LTC | 43.68▲ | +0.34 (+0.78%) | 43.85 | 43.18 | 409,510 |
| LVHD | 43.84▲ | +0.5979 (+1.38%) | 43.84 | 43.49 | 35,100 |
| LVLU | 15.32▲ | +1.09 (+7.66%) | 15.32 | 13.5059 | 6,185 |
| LW | 53.59▼ | -0.62 (-1.14%) | 55.113 | 53.01 | 2,835,457 |
| LXP | 61.06▲ | +0.05 (+0.08%) | 61.08 | 61.005 | 1,072,650 |
| LYB | 64.01▲ | +1.34 (+2.14%) | 64.14 | 63.18 | 3,815,361 |
| LYFT | 16.82▼ | -0.34 (-1.98%) | 17.27 | 16.485 | 9,350,039 |
| M | 24.00▼ | -0.22 (-0.91%) | 24.71 | 23.875 | 8,524,379 |
| MA | 617.42▲ | +1.10 (+0.18%) | 622.49 | 613.32 | 3,427,820 |
| MACI | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 68,901 |
| MANH | 222.17▼ | -4.79 (-2.11%) | 231.63 | 220.02 | 668,734 |
| MAR | 388.05▲ | +2.34 (+0.61%) | 394.74 | 387.55 | 1,913,361 |
| MAS | 72.87▲ | +0.29 (+0.40%) | 74.57 | 72.41 | 2,207,365 |
| MAT | 17.20▼ | -0.12 (-0.69%) | 17.42 | 17.012 | 5,026,729 |
| MAX | 11.50▼ | -0.18 (-1.54%) | 11.78 | 11.39 | 775,743 |
| MBOX | 41.854▲ | +0.171 (+0.41%) | 41.96 | 41.69 | 2,100 |
| MCAH | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 2 |
| MCGA | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.37 | 357,075 |
| MCK | 1,004.84▲ | +6.20 (+0.62%) | 1,014.99 | 999.27 | 601,113 |
| MCO | 485.07▲ | +1.38 (+0.29%) | 490.85 | 479.45 | 750,422 |
| MD | 27.38▼ | -0.38 (-1.37%) | 28.02 | 27.13 | 534,979 |
| MDCX | 3.25▼ | -0.18 (-5.25%) | 3.61 | 3.25 | 28,223 |
| MDLZ | 63.91▲ | +0.88 (+1.40%) | 64.40 | 63.37 | 10,484,056 |
| MDT | 94.75▼ | -0.70 (-0.73%) | 96.50 | 94.26 | 30,274,294 |
| MEOH | 64.96▲ | +1.35 (+2.12%) | 65.18 | 64.28 | 467,571 |
| MET | 100.76▲ | +0.49 (+0.49%) | 102.425 | 100.64 | 3,363,552 |
| MFC | 44.34▲ | +0.48 (+1.09%) | 44.45 | 43.885 | 1,092,779 |
| MFSV | 29.27▲ | +0.08 (+0.27%) | 29.4137 | 29.1909 | 66,156 |
| MFSX | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.87 | 7,708 |
| MFVL | 22.3675▼ | -0.0625 (-0.28%) | 22.50 | 22.3499 | 1,529 |
| MG | 21.46▲ | +0.79 (+3.82%) | 21.70 | 20.99 | 384,818 |
| MGLD | 1.98 | +0.00 (+0.00%) | 2.02 | 1.97 | 30,549 |
| MGPI | 15.12▼ | -0.28 (-1.82%) | 15.72 | 14.93 | 235,582 |
| MH | 13.98▼ | -0.22 (-1.55%) | 14.47 | 13.72 | 266,254 |
| MHIP | 21.1636▼ | -0.0853 (-0.40%) | 21.1636 | 21.1636 | 17 |
| MKL | 1,850.13▲ | +25.59 (+1.40%) | 1,858.625 | 1,832.525 | 100,844 |
| MKTN | 28.48▼ | -0.03 (-0.11%) | 29.07 | 28.46 | 73,495 |
| MKTX | 164.64▲ | +0.10 (+0.06%) | 164.72 | 164.53 | 652,264 |
| MMS | 61.47▲ | +1.23 (+2.04%) | 61.69 | 60.26 | 770,717 |
| MMTX | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.229 | 3,902 |
| MNSO | 10.19▼ | -0.39 (-3.69%) | 10.51 | 10.19 | 2,204,794 |
| MNST | 45.73▲ | +0.39 (+0.86%) | 46.42 | 45.455 | 12,347,317 |
| MO | 75.11▲ | +1.27 (+1.72%) | 75.20 | 74.495 | 9,650,288 |
| MPC | 478.07▲ | +1.15 (+0.24%) | 484.25 | 470.5601 | 1,801,128 |
| MQ | 18.69▼ | -0.30 (-1.58%) | 19.38 | 18.57 | 769,542 |
| MRNA | 218.01▼ | -18.49 (-7.82%) | 237.96 | 208.92 | 21,403,317 |
| MRSH | 188.35▲ | +1.81 (+0.97%) | 189.96 | 186.53 | 2,764,679 |
| MSGM | 5.62▲ | +0.17 (+3.12%) | 5.64 | 5.38 | 85,834 |
| MSM | 130.38▼ | -0.32 (-0.24%) | 131.4628 | 128.34 | 922,893 |
| MTAK | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 139 |
| MTC | 6.07▲ | +0.74 (+13.88%) | 6.37 | 5.345 | 12,346 |
| MTD | 1,622.29▼ | -16.75 (-1.02%) | 1,646.63 | 1,613.05 | 263,567 |
| MTN | 151.01▼ | -1.95 (-1.27%) | 154.635 | 150.76 | 629,064 |
| MUD | 10.91▲ | +0.59 (+5.72%) | 10.95 | 10.59 | 6,892,761 |