Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRE | 40.15▼ | -0.97 (-2.36%) | 41.05 | 40.04 | 2,203,963 |
| CTRI | 30.89▼ | -0.40 (-1.28%) | 32.25 | 30.83 | 1,273,919 |
| CTVA | 76.59▲ | +1.04 (+1.38%) | 76.62 | 75.665 | 2,145,210 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CURB | 26.66▼ | -0.41 (-1.51%) | 27.05 | 26.52 | 770,836 |
| CUT | 32.3262▼ | -0.0838 (-0.26%) | 32.53 | 32.20 | 7,810 |
| CVE | 22.25▲ | +0.67 (+3.10%) | 22.57 | 21.86 | 12,804,800 |
| CVEO | 28.86▲ | +0.12 (+0.42%) | 29.325 | 28.41 | 113,541 |
| CVGW | 26.56▲ | +0.58 (+2.23%) | 26.73 | 25.86 | 357,756 |
| CVIE | 78.53▲ | +0.31 (+0.40%) | 78.89 | 78.274 | 12,300 |
| CVLG | 29.63▲ | +0.09 (+0.30%) | 29.9899 | 29.02 | 295,191 |
| CVMC | 68.34▲ | +0.445 (+0.66%) | 68.53 | 68.06 | 4,800 |
| CVX | 183.87▲ | +3.32 (+1.84%) | 183.92 | 181.98 | 10,309,600 |
| CVY | 28.7697▲ | +0.1597 (+0.56%) | 28.87 | 28.55 | 8,577 |
| CW | 690.86▲ | +2.86 (+0.42%) | 706.17 | 681.10 | 196,551 |
| CWEN | 40.18▼ | -0.48 (-1.18%) | 41.47 | 40.14 | 885,100 |
| CWEN.A | 37.54▼ | -0.44 (-1.16%) | 38.49 | 37.49 | 203,138 |
| CWI | 39.13▲ | +0.13 (+0.33%) | 39.39 | 39.07 | 243,976 |
| CXH | 8.13▲ | +0.03 (+0.37%) | 8.14 | 8.065 | 12,971 |
| CYD | 55.94▲ | +1.57 (+2.89%) | 56.18 | 54.00 | 128,100 |
| CZA | 117.405▲ | +0.615 (+0.53%) | 117.44 | 117.36 | 2,116 |
| CZNC | 23.48▼ | -0.28 (-1.18%) | 24.115 | 23.42 | 36,206 |
| D | 64.72▼ | -0.93 (-1.42%) | 66.00 | 64.565 | 6,582,717 |
| DAC | 108.00▲ | +0.69 (+0.64%) | 108.47 | 107.06 | 117,200 |
| DAKT | 27.48▼ | -0.03 (-0.11%) | 28.22 | 27.24 | 437,856 |
| DAN | 34.77▲ | +1.90 (+5.78%) | 35.71 | 33.50 | 3,121,681 |
| DAR | 51.67▲ | +0.70 (+1.37%) | 52.58 | 50.82 | 3,121,683 |
| DBAW | 44.70▲ | +0.32 (+0.72%) | 44.81 | 44.51 | 13,885 |
| DBD | 80.69▼ | -1.89 (-2.29%) | 83.57 | 79.4801 | 263,282 |
| DBE | 19.84▲ | +0.85 (+4.48%) | 19.8499 | 19.471 | 10,229 |
| DBEF | 51.79▲ | +0.35 (+0.68%) | 51.91 | 51.565 | 896,541 |
| DBEM | 35.7298▲ | +0.2898 (+0.82%) | 35.82 | 35.57 | 3,837 |
| DBEU | 51.17▲ | +0.45 (+0.89%) | 51.26 | 51.01 | 35,304 |
| DBEZ | 58.8039▲ | +0.5572 (+0.96%) | 58.8799 | 58.68 | 4,483 |
| DBJP | 106.557▲ | +0.647 (+0.61%) | 107.06 | 106.21 | 14,550 |
| DBMF | 30.55▲ | +0.37 (+1.23%) | 30.66 | 30.44 | 621,056 |
| DBND | 46.74▼ | -0.08 (-0.17%) | 46.77 | 46.7256 | 90,688 |
| DBO | 14.02▲ | +0.66 (+4.94%) | 14.05 | 13.7299 | 626,099 |
| DBRG | 15.41 | +0.00 (+0.00%) | 15.455 | 15.39 | 2,059,073 |
| DCI | 107.93▼ | -0.75 (-0.69%) | 109.43 | 107.90 | 718,492 |
| DCO | 123.99▼ | -1.20 (-0.96%) | 127.0949 | 123.18 | 115,470 |
| DCRE | 52.22▼ | -0.0301 (-0.06%) | 52.25 | 52.20 | 19,078 |
| DD | 51.35▲ | +0.48 (+0.94%) | 51.985 | 51.06 | 4,308,751 |
| DE | 593.27▼ | -7.57 (-1.26%) | 603.81 | 590.92 | 2,558,237 |
| DECK | 118.89▲ | +1.54 (+1.31%) | 119.16 | 115.60 | 1,893,500 |
| DEED | 21.8349▼ | -0.0151 (-0.07%) | 21.84 | 21.82 | 2,475 |
| DEEF | 40.2115▼ | -0.1445 (-0.36%) | 40.451 | 40.2115 | 331 |
| DEHP | 36.07▲ | +0.17 (+0.47%) | 36.35 | 35.95 | 103,998 |
| DEM | 51.30▲ | +0.18 (+0.35%) | 51.58 | 51.13 | 309,661 |
| DES | 37.50▲ | +0.05 (+0.13%) | 37.85 | 37.38 | 79,419 |
| DEUS | 62.84▲ | +0.34 (+0.54%) | 63.04 | 62.615 | 5,666 |
| DEW | 68.2229▲ | +0.0529 (+0.08%) | 68.40 | 68.135 | 5,609 |
| DEXC | 68.98▲ | +0.33 (+0.48%) | 69.32 | 68.68 | 10,500 |
| DFAE | 36.35▲ | +0.18 (+0.50%) | 36.545 | 36.19 | 913,700 |
| DFAI | 41.65▲ | +0.08 (+0.19%) | 41.835 | 41.565 | 1,434,002 |
| DFAR | 24.81▼ | -0.41 (-1.63%) | 25.15 | 24.765 | 2,214,900 |
| DFAT | 66.43▲ | +0.35 (+0.53%) | 66.77 | 66.10 | 315,616 |
| DFAX | 36.25▲ | +0.09 (+0.25%) | 36.49 | 36.173 | 715,200 |
| DFCA | 50.5941▼ | -0.1159 (-0.23%) | 50.63 | 50.56 | 61,904 |
| DFCF | 43.03▼ | -0.11 (-0.25%) | 43.05 | 43.0001 | 718,355 |
| DFE | 76.4907▲ | +0.1107 (+0.14%) | 76.81 | 76.295 | 11,187 |
| DFEM | 36.83▲ | +0.09 (+0.24%) | 37.105 | 36.7518 | 1,800,952 |
| DFEN | 86.69▲ | +2.23 (+2.64%) | 87.77 | 85.2209 | 330,922 |
| DFEV | 37.96▲ | +0.22 (+0.58%) | 38.11 | 37.78 | 128,929 |
| DFGP | 54.96▼ | -0.01 (-0.02%) | 54.9899 | 54.92 | 147,517 |
| DFGR | 28.39▼ | -0.42 (-1.46%) | 28.71 | 28.29 | 404,300 |
| DFGX | 53.44▲ | +0.03 (+0.06%) | 53.4598 | 53.41 | 57,759 |
| DFH | 20.86▼ | -0.13 (-0.62%) | 21.55 | 20.75 | 266,896 |
| DFIP | 42.045▼ | -0.035 (-0.08%) | 42.0999 | 42.04 | 76,738 |
| DFIV | 55.30▲ | +0.09 (+0.16%) | 55.56 | 55.1825 | 1,324,281 |
| DFJ | 109.98▼ | -0.66 (-0.60%) | 110.85 | 109.98 | 21,361 |
| DFLV | 37.12▲ | +0.31 (+0.84%) | 37.215 | 36.86 | 547,300 |
| DFNM | 48.705▼ | -0.125 (-0.26%) | 48.72 | 48.67 | 169,240 |
| DFP | 22.00▲ | +0.06 (+0.27%) | 22.048 | 21.8927 | 36,406 |
| DFSB | 52.56▼ | -0.03 (-0.06%) | 52.59 | 52.514 | 18,100 |
| DFSD | 48.34▼ | -0.04 (-0.08%) | 48.38 | 48.34 | 467,033 |
| DFSE | 45.7289▼ | -0.0011 (+0.00%) | 46.05 | 45.565 | 15,901 |
| DFSI | 46.06▲ | +0.08 (+0.17%) | 46.29 | 45.8701 | 34,654 |
| DFSV | 37.03▲ | +0.24 (+0.65%) | 37.235 | 36.69 | 1,140,313 |
| DFUV | 50.59▲ | +0.43 (+0.86%) | 50.70 | 50.26 | 298,654 |
| DFVE | 34.3612▲ | +0.2466 (+0.72%) | 34.44 | 34.25 | 4,896 |
| DG | 152.02▲ | +2.34 (+1.56%) | 153.815 | 149.12 | 2,564,401 |
| DGCB | 55.09▼ | -0.01 (-0.02%) | 55.135 | 55.04 | 76,709 |
| DGII | 49.64▲ | +0.70 (+1.43%) | 49.81 | 48.11 | 388,978 |
| DGLO | 22.961▲ | +0.106 (+0.46%) | 23.01 | 22.94 | 800 |
| DGRE | 35.5328▲ | +0.1839 (+0.52%) | 35.7646 | 35.36 | 6,529 |
| DGRO | 73.75▲ | +0.25 (+0.34%) | 73.8766 | 73.44 | 1,835,462 |
| DGRS | 55.9451▲ | +0.1212 (+0.22%) | 56.33 | 55.77 | 33,914 |
| DGS | 63.7349▲ | +0.1749 (+0.28%) | 64.0799 | 63.55 | 69,977 |
| DGT | 178.77▲ | +0.29 (+0.16%) | 179.38 | 178.395 | 23,300 |
| DGX | 204.39▼ | -1.10 (-0.54%) | 206.75 | 203.17 | 871,747 |
| DHC | 6.65▼ | -0.04 (-0.60%) | 6.85 | 6.555 | 3,974,790 |
| DHI | 167.25▲ | +0.96 (+0.58%) | 168.50 | 165.85 | 2,808,720 |
| DHIL | 170.75▼ | -0.06 (-0.04%) | 171.30 | 170.59 | 49,967 |
| DHLX | 13.66▲ | +0.0558 (+0.41%) | 13.66 | 13.62 | 28,400 |
| DHS | 112.964▲ | +0.024 (+0.02%) | 113.2323 | 112.731 | 22,268 |
| DHT | 16.68▲ | +0.41 (+2.52%) | 16.81 | 16.39 | 4,433,100 |
| DHX | 2.87▲ | +0.04 (+1.41%) | 3.06 | 2.81 | 708,000 |
| DIAL | 18.56 | +0.00 (+0.00%) | 18.58 | 18.53 | 42,392 |
| DIEM | 37.8116▲ | +0.1192 (+0.32%) | 38.0293 | 37.74 | 3,309 |