Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGIC | 21.88▲ | +0.56 (+2.63%) | 21.91 | 20.99 | 50,225 |
| MGRT | 6.09▲ | +0.02 (+0.33%) | 6.7638 | 6.07 | 36,914 |
| MI | 4.04▲ | +0.04 (+1.00%) | 4.042 | 3.95 | 32,728 |
| MIAX | 47.02▲ | +1.19 (+2.60%) | 48.20 | 45.335 | 911,200 |
| MIND | 12.46▼ | -0.69 (-5.25%) | 13.55 | 12.29 | 265,760 |
| MITT | 7.83▲ | +0.15 (+1.95%) | 7.85 | 7.585 | 371,100 |
| MIY | 11.61▲ | +0.07 (+0.61%) | 11.66 | 11.55 | 57,000 |
| MKL | 2,009.26▲ | +12.16 (+0.61%) | 2,015.36 | 1,994.99 | 46,400 |
| MKSI | 155.25▲ | +15.33 (+10.96%) | 157.23 | 146.53 | 2,012,042 |
| MLI | 106.47▼ | -1.46 (-1.35%) | 108.73 | 106.03 | 854,825 |
| MOFG | 39.17▼ | -0.03 (-0.08%) | 39.56 | 38.5476 | 263,019 |
| MOG.B | 214.98▲ | +9.98 (+4.87%) | 214.98 | 201.04 | 1,700 |
| MOLN | 4.68▲ | +0.6538 (+16.24%) | 4.75 | 4.32 | 5,620 |
| MRUS | 95.16▼ | -0.02 (-0.02%) | 95.35 | 95.02 | 393,859 |
| MRVL | 93.33▲ | +0.43 (+0.46%) | 98.13 | 92.4201 | 28,022,549 |
| MSDD | 46.0652▲ | +5.8291 (+14.49%) | 46.0652 | 41.66 | 13,363 |
| MSFD | 11.27▲ | +0.23 (+2.08%) | 11.28 | 11.09 | 309,400 |
| MTC | 2.77▲ | +0.56 (+25.34%) | 3.89 | 1.22 | 130,270,601 |
| MTD | 1,439.62▼ | -0.11 (-0.01%) | 1,449.79 | 1,417.50 | 210,957 |
| MTSI | 166.92▲ | +17.24 (+11.52%) | 169.23 | 150.81 | 2,223,191 |
| MTSR | 81.55▲ | +10.17 (+14.25%) | 82.79 | 76.00 | 5,646,154 |
| MU | 238.33▲ | +0.83 (+0.35%) | 246.41 | 234.88 | 32,016,797 |
| MUJ | 11.79▼ | -0.04 (-0.34%) | 11.88 | 11.79 | 33,500 |
| MULL | 69.143▲ | +0.342 (+0.50%) | 73.75 | 67.11 | 477,500 |
| MUU | 79.81▲ | +0.485 (+0.61%) | 85.096 | 77.56 | 1,620,200 |
| MYRG | 233.38▼ | -2.41 (-1.02%) | 238.9599 | 229.71 | 208,487 |
| NABL | 8.50▲ | +0.72 (+9.25%) | 8.735 | 8.0901 | 1,523,927 |
| NAC | 11.97▲ | +0.03 (+0.25%) | 11.99 | 11.93 | 393,700 |
| NBIX | 154.80▲ | +1.05 (+0.68%) | 155.64 | 152.86 | 944,420 |
| NBJP | 30.886▲ | +0.2686 (+0.88%) | 30.99 | 30.88 | 109,300 |
| NBR | 51.64▼ | -0.20 (-0.39%) | 52.60 | 50.27 | 317,005 |
| NCA | 9.09 | +0.00 (+0.00%) | 9.10 | 9.08 | 28,675 |
| NEA | 11.59▼ | -0.04 (-0.34%) | 11.685 | 11.58 | 830,971 |
| NEGG | 85.11▼ | -2.02 (-2.32%) | 86.9999 | 80.97 | 327,013 |
| NEO | 10.40▼ | -0.03 (-0.29%) | 10.75 | 10.29 | 3,909,900 |
| NFXS | 14.9943▲ | +0.0343 (+0.23%) | 15.1365 | 14.9138 | 64,137 |
| NGS | 28.86▲ | +0.69 (+2.45%) | 28.99 | 27.98 | 53,015 |
| NHIC | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.31 | 1,391 |
| NKX | 12.85▼ | -0.09 (-0.70%) | 12.95 | 12.84 | 121,008 |
| NMI | 10.09▲ | +0.04 (+0.40%) | 10.19 | 10.04 | 72,400 |
| NNVC | 1.90▼ | -0.07 (-3.55%) | 2.09 | 1.86 | 515,859 |
| NNY | 8.52▲ | +0.03 (+0.35%) | 8.55 | 8.47 | 24,295 |
| NOEM | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NOK | 6.91▲ | +0.06 (+0.88%) | 6.99 | 6.82 | 34,913,151 |
| NOV | 15.37▲ | +0.36 (+2.40%) | 15.51 | 15.10 | 5,780,000 |
| NPCE | 12.78▼ | -0.20 (-1.54%) | 13.16 | 12.5417 | 313,620 |
| NRC | 14.34▲ | +0.27 (+1.92%) | 14.36 | 13.73 | 76,437 |
| NRDS | 11.98▼ | -0.06 (-0.50%) | 12.235 | 11.85 | 839,135 |
| NRIX | 12.52▲ | +0.065 (+0.52%) | 12.88 | 12.30 | 1,160,390 |
| NTB | 45.77▼ | -0.90 (-1.93%) | 46.89 | 45.68 | 117,070 |
| NTCT | 29.25▲ | +1.94 (+7.10%) | 30.6706 | 28.64 | 877,214 |
| NTIC | 8.10▼ | -0.01 (-0.12%) | 8.195 | 8.02 | 14,158 |
| NTRA | 198.48▼ | -1.44 (-0.72%) | 201.08 | 195.87 | 1,929,147 |
| NUAI | 6.04▲ | +0.37 (+6.53%) | 7.02 | 5.90 | 44,553,700 |
| NUV | 9.11▲ | +0.04 (+0.44%) | 9.11 | 9.06 | 450,700 |
| NUVB | 5.02▲ | +0.10 (+2.03%) | 5.17 | 4.80 | 6,222,036 |
| NVDD | 38.6061▲ | +1.3961 (+3.75%) | 38.85 | 36.79 | 367,305 |
| NVDS | 32.14▲ | +1.68 (+5.52%) | 32.51 | 29.9601 | 817,149 |
| NVGS | 17.45▲ | +0.52 (+3.07%) | 17.66 | 16.82 | 652,700 |
| NVT | 109.97▼ | -2.53 (-2.25%) | 113.04 | 108.87 | 1,344,900 |
| NWE | 63.22▲ | +2.21 (+3.62%) | 64.12 | 60.83 | 764,700 |
| NWG | 15.85▲ | +0.35 (+2.26%) | 15.90 | 15.735 | 3,306,312 |
| NWPX | 60.56▼ | -0.30 (-0.49%) | 62.36 | 59.915 | 74,161 |
| NXC | 13.36▼ | -0.05 (-0.37%) | 13.4455 | 13.36 | 62,857 |
| NXJ | 12.72▼ | -0.04 (-0.31%) | 12.76 | 12.71 | 64,500 |
| NXN | 12.18▲ | +0.05 (+0.41%) | 12.18 | 12.12 | 17,700 |
| NXT | 106.54▼ | -5.30 (-4.74%) | 112.48 | 105.36 | 2,536,314 |
| NYT | 59.98▲ | +2.37 (+4.11%) | 60.56 | 57.97 | 2,569,618 |
| OBA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| OCFT | 7.89 | +0.00 (+0.00%) | 7.89 | 7.89 | 0 |
| ODP | 27.84▼ | -0.05 (-0.18%) | 27.92 | 27.84 | 777,500 |
| OHI | 42.63▼ | -0.39 (-0.91%) | 42.97 | 42.17 | 1,680,500 |
| OI | 13.20▼ | -0.27 (-2.00%) | 13.81 | 13.12 | 3,132,000 |
| OIH | 283.53▲ | +0.04 (+0.01%) | 289.155 | 281.04 | 224,000 |
| OMCL | 35.76▲ | +0.02 (+0.06%) | 35.78 | 34.55 | 519,731 |
| ORA | 114.75▲ | +0.88 (+0.77%) | 115.40 | 113.07 | 718,300 |
| ORKA | 28.28▲ | +0.97 (+3.55%) | 29.64 | 26.25 | 573,215 |
| OSIS | 282.27▲ | +0.64 (+0.23%) | 285.00 | 274.605 | 213,203 |
| OTGL | 9.8372▲ | +0.0022 (+0.02%) | 9.8372 | 9.8372 | 75 |
| OTTR | 84.27▲ | +1.67 (+2.02%) | 84.29 | 82.495 | 218,372 |
| OZEM | 29.5693▲ | +0.0728 (+0.25%) | 29.6908 | 29.22 | 24,053 |
| PACH | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 123,049 |
| PAHC | 43.04▲ | +1.89 (+4.59%) | 43.9994 | 40.72 | 411,385 |
| PAM | 87.10▼ | -0.34 (-0.39%) | 87.66 | 85.12 | 203,300 |
| PAY | 36.14▲ | +0.67 (+1.89%) | 36.6099 | 34.79 | 918,372 |
| PBE | 76.3262▼ | -0.4354 (-0.57%) | 77.42 | 76.32 | 4,531 |
| PBF | 36.84▲ | +1.52 (+4.30%) | 38.485 | 35.55 | 3,285,826 |
| PCOR | 79.09▲ | +7.55 (+10.55%) | 82.315 | 75.95 | 5,101,427 |
| PCSC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| PDD | 136.74▲ | +0.40 (+0.29%) | 138.705 | 136.20 | 4,965,929 |
| PELI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 16,435 |
| PEN | 264.61▲ | +39.07 (+17.32%) | 272.00 | 258.59 | 1,111,215 |
| PGAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| PH | 834.15▲ | +60.00 (+7.75%) | 851.86 | 815.54 | 1,748,600 |
| PINC | 28.14▼ | -0.01 (-0.04%) | 28.17 | 28.14 | 854,966 |
| PINE | 15.02▲ | +0.05 (+0.33%) | 15.07 | 14.845 | 98,423 |
| PJP | 97.35▲ | +0.61 (+0.63%) | 97.545 | 96.97 | 15,056 |
| PKST | 14.31▲ | +1.03 (+7.76%) | 14.45 | 12.75 | 369,019 |
| PLMK | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 5,108 |
| PLNT | 103.24▲ | +11.54 (+12.58%) | 104.72 | 100.40 | 3,789,180 |