RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jan 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CDP 30.84 +0.65 (+2.15%) 30.885 30.10 1,046,738
CDZI 6.92 +0.26 (+3.90%) 6.96 6.585 905,106
CE 46.94 -0.20 (-0.42%) 47.18 46.24 2,328,835
CECO 67.04 +0.88 (+1.33%) 67.8834 65.00 268,985
CEF 51.55 -0.89 (-1.70%) 52.08 50.8645 2,555,053
CEFA 38.1338 -0.0015 (+0.00%) 38.19 38.13 421
CELH 54.39 +0.86 (+1.61%) 54.8693 53.45 2,988,666
CENX 47.57 -0.92 (-1.90%) 48.18 45.72 2,218,758
CEPT 12.88 +0.91 (+7.60%) 12.975 12.143 2,092,000
CERS 2.60 -0.14 (-5.11%) 2.76 2.57 1,833,119
CET 52.00 +0.01 (+0.02%) 52.14 51.80 50,600
CF 86.75 +0.15 (+0.17%) 87.35 84.75 2,285,750
CFA 94.1402 -0.1455 (-0.15%) 94.3301 94.07 4,825
CFBK 27.94 -0.19 (-0.68%) 28.21 27.85 33,800
CFG 60.82 +0.21 (+0.35%) 61.34 60.45 5,427,511
CFLT 30.53 +0.00 (+0.00%) 30.58 30.52 5,534,829
CFO 76.3098 -0.1052 (-0.14%) 76.515 76.29 5,741
CFR 138.65 -0.48 (-0.35%) 139.75 137.92 402,177
CG 65.62 -0.50 (-0.76%) 66.445 65.51 1,513,739
CGAU 16.13 +0.07 (+0.44%) 16.14 15.685 1,432,275
CGBL 36.29 +0.06 (+0.17%) 36.35 36.175 1,309,700
CGCT 10.31 -0.02 (-0.19%) 10.35 10.29 122,600
CGCV 31.28 +0.09 (+0.29%) 31.3261 31.155 260,603
CGDG 36.78 +0.02 (+0.05%) 36.836 36.65 1,108,900
CGDV 44.55 +0.09 (+0.20%) 44.65 44.375 5,773,760
CGEN 2.36 +0.25 (+11.85%) 2.38 2.11 1,060,705
CGGE 32.73 +0.11 (+0.34%) 32.77 32.575 1,233,134
CGGO 36.21 +0.12 (+0.33%) 36.295 36.0445 1,366,313
CGHM 25.63 -0.02 (-0.08%) 25.65 25.6146 399,768
CGHY 25.49 -0.035 (-0.14%) 25.52 25.48 35,500
CGIB 25.545 +0.035 (+0.14%) 25.545 25.445 66,678
CGIC 33.99 +0.04 (+0.12%) 33.99 33.789 519,963
CGIE 36.45 +0.11 (+0.30%) 36.46 36.255 470,000
CGMM 30.82 -0.04 (-0.13%) 30.955 30.76 1,555,327
CGMU 27.59 -0.01 (-0.04%) 27.61 27.58 879,900
CGNG 33.38 -0.02 (-0.06%) 33.39 33.165 367,647
CGNX 40.92 +0.33 (+0.81%) 40.99 39.84 2,125,934
CGO 12.00 -0.05 (-0.41%) 12.0541 11.98 16,879
CGON 54.73 +1.66 (+3.13%) 55.17 52.17 1,054,500
CGSM 26.48 -0.025 (-0.09%) 26.51 26.43 181,100
CGUS 41.10 +0.11 (+0.27%) 41.19 40.95 1,071,255
CGV 15.47 +0.02 (+0.13%) 15.48 15.398 4,800
CGVV 28.17 +0.02 (+0.07%) 28.21 28.125 24,300
CGW 65.53 +0.11 (+0.17%) 65.53 65.2218 36,347
CHAR 10.47 +0.02 (+0.19%) 10.48 10.47 52,500
CHCT 17.04 -0.02 (-0.12%) 17.2499 16.99 295,584
CHD 90.61 +0.18 (+0.20%) 91.13 88.92 2,496,986
CHE 451.90 -7.03 (-1.53%) 456.79 446.2336 189,975
CHH 107.95 -1.15 (-1.05%) 108.80 106.18 804,937
CHMI 2.76 +0.06 (+2.22%) 2.765 2.6838 364,106
CHPS 54.06 +0.53 (+0.99%) 54.475 53.80 20,500
CHPX 59.454 +0.087 (+0.15%) 60.16 59.11 10,100
CHPY 60.33 +0.74 (+1.24%) 60.85 60.105 219,200
CHR 1.51 -0.09 (-5.63%) 1.6201 1.51 142,490
CHRW 175.77 +0.44 (+0.25%) 176.17 173.22 2,071,992
CHW 7.84 +0.01 (+0.13%) 7.90 7.80 74,900
CIB 75.75 +1.91 (+2.59%) 75.75 73.58 341,327
CIFG 14.015 +1.645 (+13.30%) 15.00 12.09 148,192
CIL 55.5687 +0.0433 (+0.08%) 55.5687 55.5687 28
CIM 13.39 +0.21 (+1.59%) 13.40 13.13 931,130
CING 5.61 +0.17 (+3.12%) 5.7599 5.28 206,298
CJMB 3.90 -0.30 (-7.14%) 3.95 2.91 5,023,959
CL 84.52 +0.18 (+0.21%) 84.70 83.5549 6,949,978
CLAR 3.74 -0.09 (-2.35%) 3.832 3.72 117,391
CLB 19.43 -0.19 (-0.97%) 19.72 19.24 302,600
CLH 264.08 -2.92 (-1.09%) 265.685 260.25 379,109
CLMB 127.56 +0.05 (+0.04%) 128.00 125.30 66,236
CLOA 51.945 +0.025 (+0.05%) 51.95 51.91 352,726
CLOC 25.205 +0.03 (+0.12%) 25.205 25.205 100
CLOZ 26.68 +0.03 (+0.11%) 26.68 26.63 230,395
CLRO 6.88 -0.09 (-1.29%) 6.90 6.06 31,182
CLW 20.09 -0.45 (-2.19%) 20.44 20.04 97,471
CLX 109.98 -1.25 (-1.12%) 111.29 109.03 1,903,668
CMA 91.60 +0.09 (+0.10%) 92.28 90.93 1,477,657
CMBO 100.92 +0.03 (+0.03%) 100.92 100.92 1
CMBT 11.47 -0.05 (-0.43%) 11.745 11.455 1,373,175
CMC 74.42 -1.38 (-1.82%) 75.98 73.40 1,256,800
CMCO 20.79 -0.56 (-2.62%) 21.262 20.58 452,138
CMF 57.85 -0.02 (-0.03%) 57.89 57.805 349,316
CMG 39.96 -0.40 (-0.99%) 40.475 39.55 12,480,143
CMGG 23.2627 -0.3886 (-1.64%) 23.70 23.0301 5,668
CMI 578.94 +4.10 (+0.71%) 583.08 575.50 1,753,069
CMND 2.50 -0.13 (-4.94%) 2.616 2.40 49,896
CMP 23.29 -0.96 (-3.96%) 24.21 23.15 346,800
CMPO 25.12 -0.13 (-0.51%) 25.95 24.8772 2,513,019
CMPR 79.74 -0.44 (-0.55%) 80.65 79.26 100,063
CMTL 5.98 +0.19 (+3.28%) 6.01 5.7301 356,180
CNC 45.75 -1.52 (-3.22%) 47.02 45.70 7,080,600
CNH 10.92 +0.10 (+0.92%) 10.96 10.745 16,489,826
CNM 58.50 +0.64 (+1.11%) 58.83 57.78 1,956,584
CNP 39.71 +0.40 (+1.02%) 39.78 39.05 4,252,035
CNR 97.11 -0.91 (-0.93%) 101.96 97.08 678,100
CNRG 98.62 +0.90 (+0.92%) 98.86 97.87 4,100
CNS 70.42 +0.79 (+1.13%) 70.66 68.8018 283,483
CNSP 7.04 -0.33 (-4.48%) 7.50 6.50 66,165
CNTY 1.62 -0.05 (-2.99%) 1.685 1.59 53,605
COAL 26.069 -0.221 (-0.84%) 26.32 26.05 15,600
CODA 11.31 -0.16 (-1.39%) 11.9999 11.30 110,223
COHU 28.25 -0.89 (-3.05%) 29.83 28.19 637,874
COLA 10.50 +0.1308 (+1.26%) 10.51 10.35 16,718