Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTGA | 10.255 | +0.00 (+0.00%) | 10.255 | 10.25 | 179 |
| OWNB | 22.7248▲ | +1.8958 (+9.10%) | 22.76 | 21.49 | 3,623 |
| PAAA | 51.47▲ | +0.02 (+0.04%) | 51.47 | 51.45 | 2,077,112 |
| PAAC | 10.10▼ | -0.05 (-0.49%) | 10.13 | 10.10 | 50,014 |
| PACH | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 651,574 |
| PAII | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 1,000 |
| PBHC | 18.02▲ | +0.46 (+2.62%) | 18.02 | 17.30 | 12,048 |
| PBLS | 41.73▲ | +0.85 (+2.08%) | 42.485 | 39.41 | 9,085,998 |
| PBM | 6.625▲ | +0.305 (+4.83%) | 6.85 | 6.19 | 134,681 |
| PBQQ | 32.09▲ | +0.0852 (+0.27%) | 32.13 | 31.81 | 3,148 |
| PBR.A | 18.82▼ | -0.12 (-0.63%) | 18.93 | 18.73 | 3,546,417 |
| PBYI | 9.60▲ | +0.08 (+0.84%) | 9.66 | 9.44 | 326,966 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 144 |
| PCFI | 22.625▲ | +0.005 (+0.02%) | 22.625 | 22.625 | 14 |
| PCLO | 24.9881▲ | +0.0184 (+0.07%) | 24.9881 | 24.985 | 252 |
| PCMM | 49.94▲ | +0.065 (+0.13%) | 51.14 | 49.61 | 37,644 |
| PCPI | 50.07▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 2,010 |
| PDBC | 19.66▼ | -0.05 (-0.25%) | 19.81 | 19.6201 | 4,908,851 |
| PDEX | 72.55▲ | +3.075 (+4.43%) | 73.29 | 69.555 | 84,682 |
| PDSB | 0.8055▼ | -0.0367 (-4.36%) | 0.90 | 0.7511 | 18,640,172 |
| PECE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 38,224 |
| PGEN | 7.78▼ | -0.09 (-1.14%) | 8.0385 | 7.695 | 8,289,498 |
| PHEQ | 35.3901▲ | +0.0498 (+0.14%) | 35.3901 | 35.30 | 6,443 |
| PI | 181.23▲ | +1.50 (+0.83%) | 183.34 | 180.36 | 576,757 |
| PLUN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 2,006 |
| PMEC | 0.6103▲ | +0.0113 (+1.89%) | 0.64 | 0.5297 | 188,766 |
| PMVP | 1.50▲ | +0.04 (+2.74%) | 1.52 | 1.43 | 1,184,214 |
| PPHC | 13.11▲ | +0.52 (+4.13%) | 13.39 | 12.435 | 2,938,147 |
| PPIH | 30.55▲ | +0.34 (+1.13%) | 31.152 | 30.04 | 194,181 |
| PPSI | 3.51▲ | +0.11 (+3.24%) | 3.59 | 3.45 | 167,542 |
| PQAP | 32.775▲ | +0.08 (+0.24%) | 32.775 | 32.715 | 507 |
| PQJA | 32.48▲ | +0.09 (+0.28%) | 32.48 | 32.48 | 7 |
| PQOC | 32.255▲ | +0.065 (+0.20%) | 32.255 | 32.255 | 8 |
| PRAA | 21.00▲ | +0.43 (+2.09%) | 21.21 | 19.80 | 812,563 |
| PRLB | 87.75▲ | +1.33 (+1.54%) | 87.79 | 84.3009 | 420,370 |
| PROV | 18.61 | +0.00 (+0.00%) | 18.65 | 18.60 | 13,442 |
| PS | 49.83▲ | +6.00 (+13.69%) | 50.60 | 43.92 | 2,320,514 |
| PSHG | 1.87▼ | -0.05 (-2.60%) | 1.92 | 1.79 | 55,600 |
| PSIG | 4.15▼ | -0.29 (-6.53%) | 4.30 | 4.08 | 1,593,248 |
| PSIX | 45.87▲ | +0.32 (+0.70%) | 46.39 | 43.6001 | 692,619 |
| PSQA | 20.84▲ | +0.07 (+0.34%) | 20.97 | 20.7402 | 137,385 |
| PST | 24.65▲ | +0.30 (+1.23%) | 24.66 | 24.57 | 18,100 |
| PSX | 273.13▼ | -1.08 (-0.39%) | 277.12 | 271.42 | 10,125,871 |
| PUBM | 17.55▲ | +0.22 (+1.27%) | 17.665 | 17.09 | 1,151,270 |
| PUR | 44.64▲ | +7.54 (+20.32%) | 45.15 | 39.4301 | 261,795 |
| PURR | 14.09▲ | +1.26 (+9.82%) | 14.47 | 13.23 | 57,265,402 |
| PXS | 7.36▲ | +0.02 (+0.27%) | 8.30 | 7.19 | 317,365 |
| QB | 49.1665▲ | +0.0585 (+0.12%) | 49.1665 | 49.0148 | 2,257 |
| QBTZ | 16.22▲ | +0.96 (+6.29%) | 17.21 | 14.60 | 331,069 |
| QETA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.60 | 53 |
| QMCO | 25.09▲ | +0.15 (+0.60%) | 25.3099 | 24.30 | 1,833,318 |
| QNBC | 45.74▲ | +0.74 (+1.64%) | 45.76 | 45.00 | 21,125 |
| QNME | 0.5583▲ | +0.2679 (+92.25%) | 1.03 | 0.29 | 322,945,430 |
| QNRX | 7.23▲ | +0.26 (+3.73%) | 7.23 | 7.23 | 8,852 |
| QQQU | 60.2533▼ | -0.2267 (-0.37%) | 61.31 | 60.00 | 31,429 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 4,290 |
| QRMI | 15.3526▲ | +0.0106 (+0.07%) | 15.3526 | 15.30 | 34,312 |
| QRVO | 117.18▼ | -2.33 (-1.95%) | 120.76 | 115.88 | 3,104,140 |
| QSEA | 10.65▲ | +0.005 (+0.05%) | 10.66 | 10.65 | 3,886 |
| QUMS | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 5,180 |
| QXL | 5.54▼ | -0.16 (-2.81%) | 5.99 | 5.51 | 105,939 |
| QYLD | 18.55▲ | +0.03 (+0.16%) | 18.58 | 18.47 | 3,833,627 |
| RAAA | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 112 |
| RAAR | 51.545▲ | +0.045 (+0.09%) | 51.545 | 51.545 | 52 |
| RAAY | 103.105▲ | +0.035 (+0.03%) | 103.105 | 103.105 | 20 |
| RANG | 10.8301▲ | +0.0001 (+0.00%) | 10.8301 | 10.83 | 2,201 |
| RBLX | 47.82▲ | +0.32 (+0.67%) | 48.125 | 46.30 | 7,726,980 |
| RBRK | 106.71▼ | -1.12 (-1.04%) | 109.00 | 103.13 | 5,072,793 |
| RCBC | 52.42▼ | -0.55 (-1.04%) | 53.005 | 50.955 | 385,031 |
| RCEL | 11.02▼ | -0.20 (-1.78%) | 11.195 | 10.72 | 359,066 |
| RCLO | 25.1449▲ | +0.0099 (+0.04%) | 25.1449 | 25.13 | 136 |
| RCLR | 51.7701▲ | +0.0101 (+0.02%) | 51.7701 | 51.7701 | 115 |
| RCLY | 103.58▲ | +0.0401 (+0.04%) | 103.58 | 103.58 | 10 |
| REFR | 0.65▲ | +0.2634 (+68.13%) | 0.94 | 0.36 | 91,403,900 |
| REK | 16.38▲ | +0.17 (+1.05%) | 16.38 | 16.27 | 7,500 |
| REPX | 43.64▲ | +0.33 (+0.76%) | 44.06 | 42.61 | 1,905,205 |
| REXR | 38.39▼ | -0.04 (-0.10%) | 38.80 | 38.10 | 5,272,775 |
| RGR | 40.96▲ | +0.82 (+2.04%) | 40.98 | 39.75 | 592,689 |
| RGTZ | 15.81▲ | +0.32 (+2.07%) | 17.18 | 14.90 | 394,494 |
| RIOT | 23.745▲ | +1.86 (+8.50%) | 24.09 | 22.205 | 19,725,915 |
| RKLZ | 19.08▲ | +1.5816 (+9.04%) | 19.53 | 17.04 | 292,747 |
| RNW | 6.84 | +0.00 (+0.00%) | 6.85 | 6.83 | 2,380,866 |
| ROIV | 39.77▼ | -0.21 (-0.53%) | 40.71 | 39.715 | 30,882,785 |
| RUM | 9.09▲ | +0.20 (+2.25%) | 9.35 | 8.9545 | 12,360,245 |
| RUSHB | 55.42▼ | -1.58 (-2.77%) | 57.28 | 55.21 | 1,888,104 |
| RVSB | 5.92▲ | +0.14 (+2.42%) | 6.02 | 5.67 | 166,499 |
| RVTY | 143.45▼ | -3.28 (-2.24%) | 146.885 | 142.45 | 3,321,691 |
| RWM | 14.16▲ | +0.07 (+0.50%) | 14.24 | 14.12 | 19,875,200 |
| RXRX | 3.83▲ | +0.29 (+8.19%) | 3.83 | 3.50 | 44,149,931 |
| SACH | 0.96▲ | +0.0001 (+0.01%) | 0.96 | 0.95 | 79,073 |
| SAFT | 103.51▼ | -0.02 (-0.02%) | 103.67 | 103.45 | 250,704 |
| SAFX | 0.4734▲ | +0.0134 (+2.91%) | 0.5099 | 0.45 | 4,020,409 |
| SAGU | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 492 |
| SAIC | 133.19▼ | -0.46 (-0.34%) | 133.78 | 131.955 | 937,989 |
| SAIH | 25.82▲ | +0.09 (+0.35%) | 26.53 | 25.72 | 9,930 |
| SAMM | 34.3403▲ | +0.1257 (+0.37%) | 34.3403 | 34.0482 | 1,101 |
| SB | 9.18▲ | +0.17 (+1.89%) | 9.255 | 8.91 | 2,279,220 |
| SBB | 23.7153▲ | +0.1473 (+0.62%) | 23.7999 | 23.53 | 864 |
| SBC | 4.75▲ | +0.06 (+1.28%) | 4.8659 | 4.705 | 558,936 |
| SBET | 9.35▲ | +1.09 (+13.20%) | 9.365 | 8.58 | 16,029,145 |