Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRED | 21.785▼ | -0.075 (-0.34%) | 21.785 | 21.785 | 18 |
| CRI | 41.92▼ | -0.47 (-1.11%) | 42.46 | 40.91 | 812,900 |
| CRS | 395.61▲ | +3.14 (+0.80%) | 399.20 | 385.49 | 491,472 |
| CRT | 9.04▲ | +0.05 (+0.56%) | 9.09 | 8.97 | 12,500 |
| CRUS | 143.57▼ | -1.53 (-1.05%) | 145.45 | 143.29 | 501,400 |
| CRXP | 20.335▼ | -0.005 (-0.02%) | 20.335 | 20.335 | 3 |
| CSAN | 5.11▼ | -0.21 (-3.95%) | 5.42 | 5.11 | 1,151,502 |
| CSD | 119.76▲ | +1.48 (+1.25%) | 119.97 | 118.62 | 17,000 |
| CSHP | 99.27 | +0.00 (+0.00%) | 99.277 | 99.27 | 200 |
| CSIO | 28.6047▲ | +0.0901 (+0.32%) | 28.64 | 28.44 | 31,130 |
| CSNR | 37.32▼ | -0.20 (-0.53%) | 37.58 | 37.135 | 54,030 |
| CSPF | 26.40▲ | +0.005 (+0.02%) | 26.50 | 26.3799 | 27,436 |
| CSRE | 27.89▼ | -0.045 (-0.16%) | 28.00 | 27.795 | 56,639 |
| CSSD | 25.43▼ | -0.01 (-0.04%) | 25.49 | 25.43 | 12,719 |
| CSTM | 25.99▲ | +1.24 (+5.01%) | 26.025 | 25.09 | 6,012,638 |
| CSX | 42.22▼ | -0.25 (-0.59%) | 42.69 | 42.05 | 10,096,600 |
| CTA | 29.93▲ | +0.06 (+0.20%) | 30.03 | 29.76 | 254,100 |
| CTAP | 28.40▲ | +0.179 (+0.63%) | 28.67 | 28.2101 | 30,546 |
| CTNM | 15.78▼ | -0.15 (-0.94%) | 16.05 | 15.77 | 254,906 |
| CTNT | 1.53▲ | +0.12 (+8.51%) | 1.55 | 1.34 | 24,176 |
| CTO | 19.53▲ | +0.09 (+0.46%) | 19.55 | 19.23 | 271,500 |
| CTOS | 7.39▼ | -0.10 (-1.34%) | 7.56 | 7.36 | 756,559 |
| CTRE | 40.93▲ | +0.32 (+0.79%) | 40.95 | 40.25 | 1,526,688 |
| CTVA | 77.67▼ | -0.30 (-0.38%) | 78.59 | 77.17 | 5,432,980 |
| CUB | 10.704 | +0.00 (+0.00%) | 10.704 | 10.704 | 0 |
| CUBE | 39.71▼ | -0.26 (-0.65%) | 40.20 | 39.34 | 2,098,300 |
| CURB | 28.13▲ | +0.50 (+1.81%) | 28.33 | 27.52 | 947,000 |
| CURR | 2.13▲ | +0.11 (+5.45%) | 2.18 | 2.02 | 182,152 |
| CVE | 21.95▼ | -0.42 (-1.88%) | 22.46 | 21.74 | 16,144,800 |
| CVEO | 27.76▲ | +0.10 (+0.36%) | 27.925 | 27.305 | 25,225 |
| CVGW | 26.75▲ | +0.20 (+0.75%) | 26.75 | 26.12 | 119,440 |
| CVIE | 80.34▲ | +0.77 (+0.97%) | 80.54 | 79.9963 | 36,396 |
| CVKD | 8.63▲ | +0.84 (+10.78%) | 8.66 | 8.00 | 120,026 |
| CVRX | 7.65▲ | +0.41 (+5.66%) | 7.69 | 7.13 | 589,845 |
| CVSB | 50.94▲ | +0.0553 (+0.11%) | 50.94 | 50.85 | 23,757 |
| CVX | 184.22▼ | -1.12 (-0.60%) | 185.98 | 182.5101 | 9,438,863 |
| CW | 698.72▼ | -13.73 (-1.93%) | 719.05 | 689.375 | 223,303 |
| CWI | 40.02▲ | +0.36 (+0.91%) | 40.07 | 39.78 | 216,600 |
| CWT | 46.64▲ | +0.27 (+0.58%) | 46.75 | 45.41 | 302,172 |
| CXH | 8.16▲ | +0.01 (+0.12%) | 8.17 | 8.13 | 7,000 |
| CYH | 3.64▲ | +0.15 (+4.30%) | 3.70 | 3.49 | 1,790,932 |
| DABS | 51.287▼ | -0.013 (-0.03%) | 51.36 | 51.25 | 7,997 |
| DAC | 114.23▲ | +2.66 (+2.38%) | 114.23 | 110.28 | 110,000 |
| DAKT | 27.07▼ | -0.27 (-0.99%) | 27.6184 | 26.89 | 551,803 |
| DALI | 30.6181▲ | +0.3991 (+1.32%) | 30.69 | 30.38 | 1,597 |
| DAN | 35.78▲ | +0.04 (+0.11%) | 36.0947 | 35.36 | 1,223,273 |
| DAR | 53.09▲ | +0.41 (+0.78%) | 53.17 | 51.98 | 1,635,767 |
| DARP | 51.8459▲ | +1.0276 (+2.02%) | 52.0391 | 51.725 | 7,810 |
| DBA | 26.12▲ | +0.11 (+0.42%) | 26.14 | 25.96 | 236,800 |
| DBAW | 45.47▲ | +0.28 (+0.62%) | 45.53 | 45.31 | 9,800 |
| DBC | 24.75▲ | +0.03 (+0.12%) | 24.93 | 24.68 | 785,400 |
| DBD | 82.67▲ | +1.97 (+2.44%) | 82.895 | 80.345 | 212,858 |
| DBEF | 52.48▲ | +0.42 (+0.81%) | 52.51 | 52.22 | 432,700 |
| DBEM | 36.87▲ | +0.30 (+0.82%) | 37.16 | 36.84 | 8,500 |
| DBEU | 51.76▲ | +0.25 (+0.49%) | 51.84 | 51.48 | 61,100 |
| DBEZ | 59.5536▲ | +0.3878 (+0.66%) | 59.62 | 59.33 | 28,771 |
| DBJP | 108.91▲ | +2.06 (+1.93%) | 109.09 | 108.22 | 29,100 |
| DBMF | 31.32▲ | +0.21 (+0.68%) | 31.66 | 31.225 | 1,382,925 |
| DBND | 46.795▼ | -0.02 (-0.04%) | 46.824 | 46.79 | 36,957 |
| DCMT | 28.5132▼ | -0.0676 (-0.24%) | 28.70 | 28.505 | 14,307 |
| DCO | 126.77▲ | +0.97 (+0.77%) | 128.15 | 123.90 | 167,411 |
| DCRE | 52.32▲ | +0.01 (+0.02%) | 52.32 | 52.276 | 11,368 |
| DD | 50.74▼ | -0.33 (-0.65%) | 51.47 | 49.98 | 2,748,700 |
| DE | 623.61▼ | -20.93 (-3.25%) | 646.93 | 623.49 | 2,100,555 |
| DECK | 119.42▼ | -1.52 (-1.26%) | 122.10 | 118.71 | 2,295,000 |
| DEED | 21.87▼ | -0.0303 (-0.14%) | 21.88 | 21.85 | 121,813 |
| DEEF | 41.1238▲ | +0.368 (+0.90%) | 41.1238 | 40.9621 | 422 |
| DEHP | 37.501▲ | +0.571 (+1.55%) | 37.54 | 37.12 | 39,100 |
| DEM | 52.32▲ | +0.44 (+0.85%) | 52.34 | 51.99 | 236,100 |
| DERM | 8.725▲ | +0.025 (+0.29%) | 9.06 | 8.5474 | 38,626 |
| DEUS | 62.93▲ | +0.0201 (+0.03%) | 62.97 | 62.50 | 42,047 |
| DEW | 68.86▲ | +0.2021 (+0.29%) | 68.87 | 68.46 | 2,300 |
| DEXC | 71.72▲ | +0.70 (+0.99%) | 71.92 | 71.5515 | 8,805 |
| DFAE | 37.57▲ | +0.38 (+1.02%) | 37.63 | 37.3966 | 841,949 |
| DFAI | 42.28▲ | +0.40 (+0.96%) | 42.325 | 42.06 | 2,350,508 |
| DFAR | 25.07▼ | -0.04 (-0.16%) | 25.19 | 24.945 | 1,677,332 |
| DFAW | 78.81▲ | +0.56 (+0.72%) | 78.92 | 78.41 | 88,975 |
| DFAX | 37.10▲ | +0.33 (+0.90%) | 37.13 | 36.92 | 724,878 |
| DFCA | 50.70▲ | +0.01 (+0.02%) | 50.74 | 50.68 | 73,895 |
| DFCF | 43.09▼ | -0.01 (-0.02%) | 43.1367 | 43.07 | 631,624 |
| DFE | 77.83▲ | +0.61 (+0.79%) | 77.84 | 77.42 | 2,300 |
| DFEM | 38.08▲ | +0.37 (+0.98%) | 38.14 | 37.895 | 551,900 |
| DFEV | 39.27▲ | +0.36 (+0.93%) | 39.31 | 39.07 | 203,800 |
| DFGP | 55.07▼ | -0.045 (-0.08%) | 55.13 | 55.07 | 181,786 |
| DFGR | 28.60▲ | +0.005 (+0.02%) | 28.66 | 28.4851 | 318,884 |
| DFGX | 53.58▼ | -0.075 (-0.14%) | 53.635 | 53.56 | 95,360 |
| DFIP | 42.16▲ | +0.035 (+0.08%) | 42.175 | 42.11 | 72,017 |
| DFIV | 56.23▲ | +0.57 (+1.02%) | 56.28 | 55.865 | 1,260,900 |
| DFJ | 111.78▲ | +0.67 (+0.60%) | 111.84 | 111.35 | 17,400 |
| DFLV | 37.12▲ | +0.07 (+0.19%) | 37.21 | 36.9063 | 1,845,233 |
| DFNM | 48.81▲ | +0.01 (+0.02%) | 48.82 | 48.76 | 138,012 |
| DFSB | 52.70 | +0.00 (+0.00%) | 52.7699 | 52.65 | 60,784 |
| DFSD | 48.44▲ | +0.015 (+0.03%) | 48.44 | 48.39 | 475,837 |
| DFSE | 47.1535▲ | +0.5335 (+1.14%) | 47.24 | 46.8851 | 29,304 |
| DFSI | 46.64▲ | +0.37 (+0.80%) | 46.70 | 46.3472 | 35,313 |
| DFUV | 50.47▲ | +0.08 (+0.16%) | 50.57 | 50.165 | 315,950 |
| DG | 154.79▲ | +0.83 (+0.54%) | 156.53 | 153.26 | 3,410,628 |
| DGCB | 55.14▼ | -0.0509 (-0.09%) | 55.275 | 55.13 | 60,169 |
| DGII | 49.91▲ | +1.41 (+2.91%) | 50.41 | 48.43 | 249,831 |
| DGRE | 37.0014▲ | +0.554 (+1.52%) | 37.11 | 36.76 | 8,744 |