Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTX | 2.44▲ | +0.08 (+3.39%) | 2.46 | 2.2208 | 1,813,603 |
| CNX | 39.97▲ | +0.60 (+1.52%) | 40.15 | 39.085 | 2,517,165 |
| CNXN | 65.15▼ | -0.08 (-0.12%) | 66.28 | 64.385 | 149,304 |
| COCO | 58.96▲ | +2.40 (+4.24%) | 59.35 | 56.715 | 826,518 |
| COHU | 34.16▲ | +1.63 (+5.01%) | 34.40 | 32.70 | 1,479,684 |
| COLB | 31.63▼ | -0.39 (-1.22%) | 32.62 | 31.38 | 2,035,269 |
| COLM | 62.19▼ | -0.22 (-0.35%) | 62.99 | 61.12 | 1,223,599 |
| CON | 24.17▲ | +0.31 (+1.30%) | 24.487 | 23.56 | 1,098,626 |
| CONI | 118.62▲ | +12.23 (+11.50%) | 124.31 | 112.70 | 192,379 |
| COP | 111.21▲ | +3.71 (+3.45%) | 111.44 | 108.43 | 8,982,100 |
| COPY | 14.34▲ | +0.16 (+1.13%) | 14.34 | 14.18 | 270,671 |
| CORO | 34.465▲ | +0.325 (+0.95%) | 34.475 | 34.25 | 11,600 |
| COSO | 24.88▼ | -0.46 (-1.82%) | 25.63 | 24.88 | 33,264 |
| COWS | 34.5543▼ | -0.1223 (-0.35%) | 34.57 | 34.501 | 5,845 |
| CP | 83.83▲ | +0.75 (+0.90%) | 83.92 | 82.89 | 4,520,100 |
| CPA | 150.60▼ | -2.54 (-1.66%) | 155.38 | 150.60 | 313,544 |
| CPAY | 346.61▼ | -9.77 (-2.74%) | 358.46 | 344.80 | 678,200 |
| CPB | 29.32▲ | +0.17 (+0.58%) | 29.36 | 28.27 | 4,226,000 |
| CPBI | 17.73▲ | +0.01 (+0.06%) | 17.735 | 17.385 | 6,251 |
| CPF | 33.94▼ | -0.47 (-1.37%) | 34.655 | 33.85 | 129,105 |
| CPHY | 51.645▲ | +0.002 (+0.00%) | 51.645 | 51.645 | 20 |
| CPNM | 26.183▲ | +0.0089 (+0.03%) | 26.183 | 26.183 | 200 |
| CPRA | 26.7527▼ | -0.0013 (+0.00%) | 26.7527 | 26.7527 | 66 |
| CPRY | 27.298▼ | -0.052 (-0.19%) | 27.315 | 27.27 | 4,100 |
| CPS | 35.79▲ | +0.19 (+0.53%) | 36.49 | 35.23 | 127,971 |
| CPSA | 27.11▼ | -0.005 (-0.02%) | 27.11 | 27.076 | 1,500 |
| CPSD | 26.17▲ | +0.015 (+0.06%) | 26.18 | 26.10 | 5,000 |
| CPSF | 25.79▼ | -0.01 (-0.04%) | 25.82 | 25.765 | 16,900 |
| CPSJ | 27.055▼ | -0.0054 (-0.02%) | 27.055 | 27.01 | 980 |
| CPSM | 28.78▼ | -0.005 (-0.02%) | 28.78 | 28.74 | 1,400 |
| CPSN | 27.075 | +0.00 (+0.00%) | 27.075 | 27.05 | 1,200 |
| CPSO | 27.23▼ | -0.002 (-0.01%) | 27.265 | 27.23 | 4,959 |
| CPSP | 26.2251▲ | +0.0002 (+0.00%) | 26.2251 | 26.2251 | 634 |
| CPSR | 25.38▲ | +0.005 (+0.02%) | 25.38 | 25.38 | 700 |
| CPST | 27.1849▼ | -0.0031 (-0.01%) | 27.1872 | 27.17 | 1,640 |
| CPSU | 27.2205▼ | -0.0045 (-0.02%) | 27.2205 | 27.2205 | 640 |
| CRAK | 45.10▲ | +1.04 (+2.36%) | 45.16 | 44.4152 | 63,490 |
| CRAQ | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 94,933 |
| CRC | 56.78▲ | +1.98 (+3.61%) | 56.835 | 55.425 | 546,042 |
| CRED | 21.265▲ | +0.075 (+0.35%) | 21.265 | 21.265 | 100 |
| CRGY | 10.55▲ | +0.41 (+4.04%) | 10.60 | 10.28 | 4,999,294 |
| CRS | 369.70▲ | +9.70 (+2.69%) | 371.65 | 358.00 | 672,237 |
| CRUS | 141.18▼ | -0.90 (-0.63%) | 146.8799 | 140.47 | 885,002 |
| CRVS | 19.74▲ | +0.16 (+0.82%) | 19.79 | 18.50 | 1,730,014 |
| CSAN | 5.03▲ | +0.27 (+5.67%) | 5.05 | 4.7803 | 2,954,704 |
| CSB | 63.8329▼ | -0.1443 (-0.23%) | 64.47 | 63.725 | 9,598 |
| CSCL | 36.88▼ | -0.43 (-1.15%) | 37.8998 | 36.2101 | 71,016 |
| CSCO | 85.54▼ | -0.75 (-0.87%) | 87.14 | 85.13 | 34,230,300 |
| CSD | 115.60▲ | +2.44 (+2.16%) | 115.70 | 114.12 | 5,300 |
| CSIO | 27.857▲ | +0.2717 (+0.98%) | 27.86 | 27.79 | 36,100 |
| CSL | 418.74▲ | +2.30 (+0.55%) | 420.00 | 409.1885 | 450,623 |
| CSNR | 36.961▲ | +0.6851 (+1.89%) | 37.00 | 36.475 | 8,900 |
| CSRE | 27.39▲ | +0.12 (+0.44%) | 27.58 | 27.26 | 110,900 |
| CSSD | 25.359▲ | +0.024 (+0.09%) | 25.39 | 25.315 | 6,200 |
| CSTM | 24.70▲ | +0.06 (+0.24%) | 25.3899 | 24.47 | 1,481,357 |
| CSW | 322.01▲ | +7.14 (+2.27%) | 322.55 | 314.495 | 199,173 |
| CSX | 41.34▲ | +0.44 (+1.08%) | 41.505 | 40.87 | 15,645,591 |
| CTA | 28.94▲ | +0.21 (+0.73%) | 29.0599 | 28.85 | 207,061 |
| CTAP | 27.56▲ | +0.2597 (+0.95%) | 27.80 | 27.325 | 14,800 |
| CTAS | 200.36▲ | +1.05 (+0.53%) | 202.50 | 199.40 | 1,831,467 |
| CTNM | 15.26▼ | -0.49 (-3.11%) | 16.01 | 14.97 | 193,655 |
| CTNT | 1.33▲ | +0.14 (+11.76%) | 1.37 | 1.11 | 87,315 |
| CTOS | 7.09▲ | +0.12 (+1.72%) | 7.23 | 6.98 | 1,016,331 |
| CTRA | 31.65▲ | +1.09 (+3.57%) | 31.66 | 30.76 | 8,176,589 |
| CTRE | 39.39▲ | +0.65 (+1.68%) | 39.44 | 38.59 | 2,209,692 |
| CTRI | 31.42▲ | +0.98 (+3.22%) | 31.80 | 30.79 | 1,967,553 |
| CTS | 57.15▼ | -0.14 (-0.24%) | 57.95 | 55.22 | 229,700 |
| CTVA | 75.32▲ | +1.10 (+1.48%) | 75.91 | 74.33 | 4,019,044 |
| CUK | 32.81▼ | -0.23 (-0.70%) | 33.34 | 32.32 | 3,692,500 |
| CURB | 25.56▼ | -0.17 (-0.66%) | 25.75 | 25.40 | 2,363,090 |
| CURR | 2.00▲ | +0.02 (+1.01%) | 2.30 | 1.935 | 626,327 |
| CUT | 32.75▲ | +0.84 (+2.63%) | 32.78 | 32.57 | 11,200 |
| CVE | 22.02▲ | +0.80 (+3.77%) | 22.1055 | 21.435 | 14,512,595 |
| CVEO | 28.99▲ | +0.92 (+3.28%) | 28.99 | 28.19 | 46,808 |
| CVGW | 25.09 | +0.00 (+0.00%) | 25.32 | 25.01 | 320,824 |
| CVIE | 78.88▲ | +0.67 (+0.86%) | 79.10 | 78.17 | 26,921 |
| CVLG | 29.26▲ | +0.02 (+0.07%) | 30.185 | 28.85 | 150,683 |
| CVMC | 68.2301▲ | +0.1192 (+0.18%) | 68.49 | 68.03 | 3,233 |
| CVRT | 49.0689▲ | +6.6239 (+15.61%) | 50.2617 | 42.4875 | 73,150 |
| CVX | 185.82▲ | +3.56 (+1.95%) | 186.52 | 183.55 | 10,502,119 |
| CVY | 28.82▼ | -0.0157 (-0.05%) | 29.03 | 28.74 | 1,900 |
| CWEN | 40.06▲ | +0.87 (+2.22%) | 40.11 | 38.985 | 762,232 |
| CWEN.A | 37.33▲ | +0.75 (+2.05%) | 37.39 | 36.34 | 202,580 |
| CWI | 39.45▲ | +0.37 (+0.95%) | 39.52 | 39.0801 | 266,753 |
| CWST | 107.34▲ | +3.10 (+2.97%) | 107.961 | 102.82 | 644,924 |
| CYD | 51.63▲ | +2.43 (+4.94%) | 51.81 | 48.94 | 155,500 |
| CZA | 117.05▲ | +0.1902 (+0.16%) | 117.11 | 116.48 | 1,600 |
| CZNC | 23.16▼ | -0.01 (-0.04%) | 23.395 | 23.10 | 37,370 |
| D | 64.65▲ | +0.86 (+1.35%) | 64.84 | 63.49 | 4,459,201 |
| DAC | 106.28▲ | +1.32 (+1.26%) | 106.69 | 104.72 | 96,700 |
| DAKT | 26.16▼ | -0.26 (-0.98%) | 27.07 | 26.14 | 375,025 |
| DAN | 33.40▲ | +1.33 (+4.15%) | 34.05 | 32.62 | 1,832,500 |
| DAR | 49.62▲ | +0.94 (+1.93%) | 49.74 | 48.28 | 3,611,567 |
| DARP | 50.4795▲ | +1.0824 (+2.19%) | 50.65 | 49.625 | 24,081 |
| DBAW | 44.73▲ | +0.31 (+0.70%) | 44.73 | 44.37 | 9,000 |
| DBD | 72.36▲ | +0.30 (+0.42%) | 73.51 | 70.51 | 521,201 |
| DBEF | 51.67▲ | +0.32 (+0.62%) | 51.74 | 51.34 | 595,814 |
| DBEM | 35.87▲ | +0.3865 (+1.09%) | 38.00 | 35.45 | 25,600 |
| DBEU | 50.63▲ | +0.12 (+0.24%) | 50.715 | 50.26 | 18,256 |
| DBEZ | 58.3842▲ | +0.1391 (+0.24%) | 58.48 | 58.2675 | 3,842 |