Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMHI | 48.14▲ | +0.046 (+0.10%) | 48.17 | 48.035 | 39,500 |
| FMNY | 26.765▲ | +0.005 (+0.02%) | 26.81 | 26.752 | 2,600 |
| FMS | 27.16▲ | +0.12 (+0.44%) | 27.23 | 26.96 | 396,800 |
| FMUB | 51.295▲ | +0.10 (+0.20%) | 51.46 | 51.248 | 6,972 |
| FMUN | 50.365▲ | +0.085 (+0.17%) | 50.4334 | 50.28 | 3,679 |
| FN | 409.90▼ | -2.56 (-0.62%) | 421.58 | 402.35 | 477,702 |
| FNDF | 43.70▲ | +0.18 (+0.41%) | 43.72 | 43.44 | 1,015,400 |
| FORM | 42.05▲ | +0.15 (+0.36%) | 42.40 | 41.00 | 810,875 |
| FPE | 18.44▲ | +0.04 (+0.22%) | 18.45 | 18.39 | 1,100,700 |
| FPEI | 19.49▲ | +0.03 (+0.15%) | 19.49 | 19.4435 | 382,130 |
| FR | 55.11▲ | +0.69 (+1.27%) | 55.22 | 54.21 | 1,749,725 |
| FTBD | 50.265▼ | -0.078 (-0.15%) | 50.30 | 50.22 | 2,700 |
| FTCB | 21.55▼ | -0.04 (-0.19%) | 21.56 | 21.52 | 794,000 |
| FTCI | 8.74▼ | -0.68 (-7.22%) | 9.32 | 8.37 | 64,400 |
| FTHF | 30.958▼ | -0.106 (-0.34%) | 31.06 | 30.92 | 1,700 |
| FTRB | 25.645▼ | -0.025 (-0.10%) | 25.65 | 25.615 | 26,585 |
| FTS | 51.72▲ | +0.29 (+0.56%) | 51.74 | 51.275 | 426,910 |
| FTSM | 60.07▲ | +0.005 (+0.01%) | 60.09 | 60.07 | 597,142 |
| FTXL | 118.5728▼ | -0.2772 (-0.23%) | 118.7875 | 117.558 | 3,091 |
| FUTY | 59.24▼ | -0.22 (-0.37%) | 59.58 | 58.96 | 174,500 |
| FVN | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| FWRG | 17.92▲ | +0.33 (+1.88%) | 17.96 | 17.40 | 742,506 |
| FXU | 46.91▼ | -0.06 (-0.13%) | 47.03 | 46.73 | 291,000 |
| FYBR | 37.53▲ | +0.02 (+0.05%) | 37.55 | 37.47 | 973,073 |
| GAU | 2.88▼ | -0.17 (-5.57%) | 3.05 | 2.83 | 5,204,475 |
| GBF | 106.07▼ | -0.13 (-0.12%) | 106.10 | 106.04 | 800 |
| GBND | 51.307▼ | -0.035 (-0.07%) | 51.307 | 51.307 | 0 |
| GCAL | 50.97▲ | +0.05 (+0.10%) | 50.97 | 50.8809 | 3,485 |
| GCOR | 42.02▼ | -0.0211 (-0.05%) | 42.03 | 41.95 | 28,219 |
| GDOC | 33.5327▲ | +0.1937 (+0.58%) | 33.5327 | 33.33 | 427 |
| GDTC | 2.29▲ | +0.04 (+1.78%) | 2.35 | 2.21 | 34,965 |
| GEOA | 32.048▲ | +0.182 (+0.57%) | 32.048 | 32.048 | 0 |
| GES | 16.84▲ | +0.04 (+0.24%) | 16.85 | 16.75 | 763,889 |
| GEVO | 2.47▼ | -0.17 (-6.44%) | 2.635 | 2.46 | 6,538,636 |
| GGB | 3.33▲ | +0.08 (+2.46%) | 3.35 | 3.24 | 26,253,200 |
| GGLL | 68.06▲ | +0.95 (+1.42%) | 68.47 | 65.15 | 1,005,250 |
| GGR | 4.25▼ | -0.37 (-8.01%) | 4.60 | 4.25 | 25,452 |
| GIG | 11.35▲ | +0.28 (+2.53%) | 11.41 | 10.91 | 980,752 |
| GIGB | 46.95▼ | -0.025 (-0.05%) | 46.97 | 46.891 | 48,700 |
| GIGL | 51.4566▼ | -0.0734 (-0.14%) | 51.47 | 51.455 | 1,213 |
| GII | 70.65▲ | +0.22 (+0.31%) | 70.70 | 70.26 | 28,300 |
| GIL | 60.74▲ | +0.22 (+0.36%) | 60.80 | 60.02 | 720,600 |
| GILD | 122.81▲ | +4.96 (+4.21%) | 124.11 | 119.09 | 15,843,700 |
| GILT | 13.71▼ | -0.13 (-0.94%) | 13.90 | 13.38 | 965,550 |
| GIND | 27.06▲ | +0.16 (+0.59%) | 27.06 | 27.01 | 3,040 |
| GLCR | 27.3921▼ | -0.0435 (-0.16%) | 27.3921 | 27.3921 | 109 |
| GLD | 388.99▼ | -7.46 (-1.88%) | 397.27 | 385.2201 | 60,973,514 |
| GLDM | 83.70▼ | -1.58 (-1.85%) | 85.47 | 82.88 | 28,227,470 |
| GLIN | 46.2293▲ | +0.3635 (+0.79%) | 46.29 | 45.94 | 12,783 |
| GLTR | 181.87▼ | -5.93 (-3.16%) | 186.66 | 179.73 | 177,900 |
| GLUE | 10.05▼ | -0.26 (-2.52%) | 10.35 | 9.73 | 752,217 |
| GMAB | 33.17▲ | +0.42 (+1.28%) | 33.185 | 32.672 | 1,987,313 |
| GMNY | 49.935▼ | -0.015 (-0.03%) | 49.949 | 49.935 | 212 |
| GMRE | 31.95▼ | -0.60 (-1.84%) | 32.80 | 31.82 | 167,200 |
| GMUB | 51.14▲ | +0.12 (+0.24%) | 51.14 | 51.08 | 2,298 |
| GMUN | 50.685▼ | -0.008 (-0.02%) | 50.685 | 50.685 | 100 |
| GNLX | 5.72▲ | +0.36 (+6.72%) | 5.88 | 5.29 | 221,652 |
| GNMA | 44.70▲ | +0.025 (+0.06%) | 44.78 | 44.6411 | 17,187 |
| GNOM | 42.7117▼ | -0.2914 (-0.68%) | 43.40 | 42.39 | 7,766 |
| GNRC | 190.49▼ | -2.15 (-1.12%) | 193.03 | 188.12 | 703,600 |
| GOOG | 253.79▲ | +1.91 (+0.76%) | 254.877 | 248.59 | 17,302,137 |
| GOOGL | 253.30▲ | +1.84 (+0.73%) | 254.22 | 247.81 | 29,671,629 |
| GOVI | 28.22▼ | -0.04 (-0.14%) | 28.24 | 28.16 | 106,100 |
| GPRE | 11.17▼ | -0.15 (-1.33%) | 11.37 | 10.895 | 1,619,246 |
| GRAL | 78.00▼ | -8.41 (-9.73%) | 85.50 | 76.41 | 1,226,678 |
| GRC | 46.57▲ | +0.32 (+0.69%) | 46.725 | 45.34 | 68,529 |
| GRF | 11.11▲ | +0.36 (+3.35%) | 11.68 | 10.52 | 16,800 |
| GRID | 154.18▼ | -0.90 (-0.58%) | 154.52 | 153.11 | 247,900 |
| GSAT | 43.56▼ | -0.72 (-1.63%) | 45.1599 | 42.84 | 738,809 |
| GSHR | 10.19 | +0.00 (+0.00%) | 10.23 | 10.19 | 663 |
| GSIG | 47.91▼ | -0.025 (-0.05%) | 47.91 | 47.91 | 456 |
| GSIT | 5.08▲ | +0.13 (+2.63%) | 5.10 | 4.8046 | 421,311 |
| GSK | 43.91▲ | +0.14 (+0.32%) | 44.35 | 43.34 | 4,076,100 |
| GSKH | 61.8366▲ | +0.1793 (+0.29%) | 62.19 | 61.79 | 701 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 412,692 |
| GTERA | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 7,700 |
| GTI | 5.21▲ | +0.54 (+11.56%) | 5.2999 | 4.6952 | 154,650 |
| GTO | 47.92▼ | -0.01 (-0.02%) | 47.935 | 47.86 | 182,904 |
| GWH | 5.28▲ | +0.73 (+16.04%) | 6.67 | 4.65 | 30,414,045 |
| GWRE | 244.28▲ | +0.47 (+0.19%) | 246.32 | 242.67 | 412,694 |
| GXO | 55.22▲ | +0.61 (+1.12%) | 55.31 | 53.26 | 881,131 |
| HAWX | 38.5648▲ | +0.0348 (+0.09%) | 38.5648 | 38.361 | 11,122 |
| HBI | 6.89▲ | +0.02 (+0.29%) | 6.92 | 6.83 | 4,260,728 |
| HBM | 16.41▼ | -0.84 (-4.87%) | 17.22 | 16.155 | 6,507,551 |
| HBNB | 3.56▼ | -0.01 (-0.28%) | 3.64 | 3.55 | 12,617 |
| HEAL | 32.0059▼ | -0.4591 (-1.41%) | 32.08 | 31.77 | 3,974 |
| HECA | 28.33▼ | -0.46 (-1.60%) | 28.5391 | 28.1109 | 740,294 |
| HECO | 45.0684▼ | -0.5041 (-1.11%) | 45.135 | 44.3709 | 1,588 |
| HEDJ | 51.55▲ | +0.20 (+0.39%) | 51.55 | 51.22 | 56,197 |
| HEZU | 42.859▲ | +0.019 (+0.04%) | 42.88 | 42.605 | 17,100 |
| HF | 21.2054▼ | -0.0118 (-0.06%) | 21.21 | 21.2054 | 2,225 |
| HGER | 26.28▲ | +0.06 (+0.23%) | 26.28 | 25.9399 | 252,408 |
| HGLB | 10.0386▼ | -0.0914 (-0.90%) | 10.2399 | 9.98 | 70,281 |
| HI | 31.49▲ | +0.18 (+0.57%) | 31.54 | 31.42 | 4,821,200 |
| HIDE | 23.2728▼ | -0.0072 (-0.03%) | 23.2728 | 23.24 | 7,093 |
| HISF | 45.50▼ | -0.025 (-0.05%) | 45.52 | 45.34 | 4,400 |
| HL | 13.93▼ | -1.31 (-8.60%) | 14.88 | 13.5601 | 24,893,199 |
| HLN | 9.48▲ | +0.28 (+3.04%) | 9.49 | 9.34 | 8,589,750 |
| HLP | 1.43▼ | -0.04 (-2.72%) | 1.4716 | 1.40 | 56,617 |
| HMOP | 39.25▲ | +0.03 (+0.08%) | 39.2799 | 39.12 | 33,107 |