Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLED | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GLIBA | 27.16▼ | -1.13 (-3.99%) | 28.90 | 27.13 | 51,517 |
| GLIBK | 27.39▼ | -1.02 (-3.59%) | 28.89 | 27.34 | 371,108 |
| GLIN | 47.26▼ | -0.01 (-0.02%) | 47.34 | 46.98 | 5,400 |
| GLIX | 28.60▲ | +0.18 (+0.63%) | 28.635 | 28.50 | 9,371 |
| GLL | 28.57▼ | -0.02 (-0.07%) | 28.72 | 28.25 | 724,400 |
| GLRE | 16.45▲ | +0.09 (+0.55%) | 16.65 | 16.34 | 63,100 |
| GLU | 18.785▼ | -0.275 (-1.44%) | 19.10 | 18.65 | 20,361 |
| GMHS | 0.7981▲ | +0.0978 (+13.97%) | 0.8189 | 0.70 | 156,308 |
| GNE | 18.40▼ | -0.47 (-2.49%) | 18.84 | 18.19 | 65,425 |
| GOLS | 27.592▼ | -0.008 (-0.03%) | 27.62 | 27.55 | 1,500 |
| GOVX | 1.705▼ | -0.335 (-16.42%) | 2.20 | 1.57 | 97,706 |
| GPK | 10.87▲ | +0.08 (+0.74%) | 10.96 | 10.72 | 3,153,900 |
| GRDN | 49.52▲ | +0.14 (+0.28%) | 50.09 | 49.11 | 339,068 |
| GRF | 10.6004▲ | +0.4804 (+4.75%) | 10.6004 | 10.6004 | 507 |
| GRFS | 8.69▼ | -0.11 (-1.25%) | 8.81 | 8.69 | 312,700 |
| GRND | 14.84▲ | +0.40 (+2.77%) | 14.84 | 14.34 | 2,110,992 |
| GRNT | 6.30▼ | -0.19 (-2.93%) | 6.51 | 6.13 | 1,855,570 |
| GRVY | 70.80▲ | +3.39 (+5.03%) | 73.96 | 69.00 | 70,400 |
| GRX | 10.41▼ | -0.01 (-0.10%) | 10.4999 | 10.32 | 9,782 |
| GSAT | 86.29▲ | +0.055 (+0.06%) | 86.56 | 86.11 | 820,700 |
| GSHR | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| GSRF | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 124,070 |
| GTERA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 165 |
| GTN | 5.99▲ | +0.18 (+3.10%) | 6.02 | 5.85 | 1,410,800 |
| GWW | 1,489.30▼ | -13.31 (-0.89%) | 1,506.75 | 1,482.74 | 394,400 |
| GXO | 54.63▲ | +0.30 (+0.55%) | 55.23 | 54.08 | 1,058,337 |
| GXPS | 29.71▲ | +0.325 (+1.11%) | 29.75 | 29.64 | 40,913 |
| H | 187.70▲ | +0.49 (+0.26%) | 190.43 | 186.86 | 319,100 |
| HAS | 120.55▼ | -0.93 (-0.77%) | 122.92 | 120.17 | 1,876,600 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HAWK | 18.16▲ | +3.49 (+23.79%) | 18.23 | 16.06 | 6,996,366 |
| HAYW | 16.45▼ | -0.24 (-1.44%) | 16.84 | 16.375 | 2,762,113 |
| HBIO | 9.39▲ | +0.175 (+1.90%) | 9.67 | 9.365 | 18,784 |
| HBNC | 21.27▲ | +0.08 (+0.38%) | 21.31 | 20.92 | 466,316 |
| HCA | 499.05▼ | -1.61 (-0.32%) | 506.00 | 496.77 | 971,100 |
| HCAC | 10.24▲ | +0.045 (+0.44%) | 10.24 | 10.21 | 231,936 |
| HCIC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HCKT | 13.32▼ | -0.12 (-0.89%) | 13.57 | 13.26 | 155,000 |
| HCMA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 29 |
| HCOW | 25.862▲ | +0.021 (+0.08%) | 25.90 | 25.816 | 3,300 |
| HD | 348.69▲ | +0.43 (+0.12%) | 349.4299 | 343.26 | 4,473,578 |
| HDB | 25.83▲ | +0.12 (+0.47%) | 26.03 | 25.73 | 4,969,400 |
| HDMV | 38.4516▲ | +0.2088 (+0.55%) | 38.465 | 38.44 | 798 |
| HDV | 30.98▲ | +0.23 (+0.75%) | 30.98 | 30.79 | 4,018,000 |
| HEDJ | 58.24▲ | +0.17 (+0.29%) | 58.27 | 58.04 | 19,000 |
| HEI | 340.18▲ | +0.67 (+0.20%) | 341.98 | 338.43 | 200,500 |
| HEI.A | 253.26▼ | -0.93 (-0.37%) | 255.24 | 251.65 | 219,100 |
| HELE | 37.32▲ | +0.13 (+0.35%) | 37.93 | 36.82 | 345,400 |
| HERO | 29.08▲ | +0.425 (+1.48%) | 29.10 | 28.58 | 17,400 |
| HEZU | 49.80▲ | +0.20 (+0.40%) | 49.8225 | 49.40 | 52,524 |
| HG | 38.40▼ | -0.34 (-0.88%) | 39.21 | 38.275 | 444,947 |
| HGV | 43.92 | +0.00 (+0.00%) | 44.97 | 43.75 | 990,694 |
| HHH | 83.02▲ | +0.26 (+0.31%) | 83.73 | 82.29 | 405,000 |
| HIPO | 37.21▲ | +0.25 (+0.68%) | 37.77 | 36.93 | 174,204 |
| HLF | 15.96▲ | +0.75 (+4.93%) | 15.99 | 15.26 | 1,543,600 |
| HLP | 4.12▼ | -0.31 (-7.00%) | 4.635 | 3.86 | 441,103 |
| HLT | 372.57▼ | -0.16 (-0.04%) | 376.75 | 372.00 | 1,375,881 |
| HMN | 53.01▲ | +0.23 (+0.44%) | 53.75 | 52.44 | 190,600 |
| HOFT | 14.74▲ | +0.18 (+1.24%) | 14.74 | 14.06 | 39,700 |
| HR | 19.32▲ | +0.16 (+0.84%) | 19.365 | 19.08 | 4,510,055 |
| HRTS | 39.244▲ | +0.255 (+0.65%) | 39.244 | 39.244 | 200 |
| HTHT | 50.39▲ | +0.44 (+0.88%) | 50.68 | 49.39 | 1,841,800 |
| HUIZ | 2.41▲ | +0.17 (+7.59%) | 2.41 | 2.22 | 21,044 |
| HUM | 450.00▲ | +6.32 (+1.42%) | 451.04 | 435.39 | 1,499,075 |
| HUSV | 42.5666▲ | +0.0566 (+0.13%) | 42.5834 | 42.49 | 1,826 |
| HVMC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HWGV | 26.0754▲ | +0.1066 (+0.41%) | 26.0754 | 26.0754 | 6 |
| HXA | 25.66▼ | -0.125 (-0.48%) | 25.66 | 25.66 | 28 |
| HYNE | 19.08▲ | +0.24 (+1.27%) | 19.13 | 18.65 | 11,191 |
| HZO | 52.80▲ | +0.01 (+0.02%) | 52.85 | 52.78 | 477,300 |
| IAK | 153.17▲ | +0.68 (+0.45%) | 153.72 | 152.47 | 134,400 |
| IBEX | 56.92▲ | +2.05 (+3.74%) | 57.92 | 54.3001 | 211,864 |
| IBN | 34.52▲ | +0.13 (+0.38%) | 34.65 | 34.20 | 5,510,600 |
| IBO | 5.14▲ | +0.37 (+7.76%) | 5.1772 | 4.90 | 8,534 |
| IBP | 229.00▲ | +5.24 (+2.34%) | 233.755 | 225.98 | 934,008 |
| IBTA | 57.59▼ | -0.53 (-0.91%) | 59.03 | 56.855 | 271,156 |
| ICE | 178.51▲ | +0.65 (+0.37%) | 180.30 | 178.17 | 2,203,700 |
| ICG | 1.44 | +0.00 (+0.00%) | 1.44 | 1.37 | 53,020 |
| ICMB | 1.04▼ | -0.02 (-1.89%) | 1.13 | 0.9557 | 1,364,898 |
| ICPY | 13.385▲ | +0.045 (+0.34%) | 13.61 | 13.36 | 7,000 |
| ICUI | 179.27▲ | +1.97 (+1.11%) | 180.19 | 177.52 | 195,500 |
| IDA | 146.50▲ | +0.35 (+0.24%) | 147.26 | 145.63 | 570,100 |
| IDAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IDU | 112.72▲ | +0.425 (+0.38%) | 112.93 | 112.19 | 97,060 |
| IDXX | 704.23▲ | +6.21 (+0.89%) | 711.23 | 702.53 | 392,400 |
| IFN | 11.46▼ | -0.06 (-0.52%) | 11.55 | 11.385 | 191,846 |
| IGF | 67.02▲ | +0.20 (+0.30%) | 67.12 | 66.86 | 538,400 |
| IHE | 111.03▲ | +0.78 (+0.71%) | 111.21 | 109.64 | 138,500 |
| IHG | 179.93▲ | +1.50 (+0.84%) | 181.05 | 179.44 | 161,500 |
| IHI | 58.02▲ | +0.56 (+0.97%) | 58.28 | 57.62 | 1,838,900 |
| IIF | 23.52▼ | -0.04 (-0.17%) | 23.575 | 23.29 | 11,054 |
| IIIV | 18.91▲ | +0.27 (+1.45%) | 19.045 | 18.455 | 216,002 |
| ILLU | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 7 |
| IMVP | 20.16▼ | -0.07 (-0.35%) | 20.18 | 20.08 | 24,700 |
| INAC | 10.44 | +0.00 (+0.00%) | 10.49 | 10.44 | 100,606 |
| INCO | 62.09▼ | -0.28 (-0.45%) | 62.12 | 61.87 | 7,400 |
| IND | 23.772▼ | -0.009 (-0.04%) | 23.772 | 23.56 | 300 |
| INDE | 31.067▲ | +0.01 (+0.03%) | 31.067 | 30.96 | 800 |
| INDH | 40.031▼ | -0.037 (-0.09%) | 40.031 | 39.92 | 300 |