Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RAPP | 31.67▲ | +0.38 (+1.21%) | 32.49 | 30.95 | 285,199 |
| RCG | 3.23▼ | -0.05 (-1.52%) | 3.29 | 3.23 | 7,849 |
| RDCM | 12.64▲ | +0.48 (+3.95%) | 12.94 | 12.0401 | 61,999 |
| RDNW | 7.00▼ | -0.06 (-0.85%) | 7.19 | 6.93 | 64,064 |
| RDWR | 27.02▲ | +0.70 (+2.66%) | 27.15 | 26.165 | 157,770 |
| REBN | 2.17▲ | +0.20 (+10.15%) | 2.1999 | 2.00 | 117,677 |
| RENX | 2.61▲ | +0.83 (+46.63%) | 3.48 | 2.285 | 85,540,042 |
| REPX | 35.65▼ | -0.80 (-2.19%) | 36.25 | 34.18 | 596,309 |
| REX | 44.46▼ | -1.11 (-2.44%) | 45.10 | 41.97 | 253,146 |
| RGC | 33.72▲ | +8.29 (+32.60%) | 39.999 | 25.08 | 1,193,701 |
| RKLZ | 23.24▼ | -1.015 (-4.18%) | 23.36 | 20.87 | 3,221,244 |
| RLAY | 10.77▲ | +0.82 (+8.24%) | 10.80 | 10.12 | 2,400,554 |
| RLMD | 7.10▲ | +0.14 (+2.01%) | 7.37 | 6.94 | 1,738,899 |
| RNWZ | 32.1592▲ | +0.276 (+0.87%) | 32.17 | 32.15 | 413 |
| ROST | 219.95▲ | +3.32 (+1.53%) | 222.03 | 216.47 | 2,611,736 |
| RPRX | 48.49▲ | +0.52 (+1.08%) | 48.75 | 47.98 | 3,594,374 |
| RRBI | 92.32▲ | +1.88 (+2.08%) | 93.42 | 90.43 | 80,929 |
| RSI | 21.94▲ | +0.19 (+0.87%) | 22.38 | 21.75 | 1,014,452 |
| RSVR | 9.65▼ | -0.14 (-1.43%) | 9.83 | 9.60 | 70,496 |
| RUSHB | 64.93▲ | +0.58 (+0.90%) | 65.34 | 64.125 | 39,618 |
| RVI | 28.64▲ | +2.10 (+7.91%) | 29.2413 | 26.95 | 336,642 |
| RYM | 30.00▲ | +11.70 (+63.93%) | 30.70 | 22.50 | 237,497 |
| RZLV | 3.13▲ | +0.57 (+22.27%) | 3.16 | 2.56 | 57,529,084 |
| SABA | 8.32 | +0.00 (+0.00%) | 8.366 | 8.26 | 70,927 |
| SATL | 5.71▲ | +0.27 (+4.96%) | 6.105 | 5.44 | 17,403,208 |
| SBC | 4.40▲ | +0.22 (+5.26%) | 4.45 | 4.12 | 49,838 |
| SCHL | 38.77▼ | -0.29 (-0.74%) | 39.24 | 38.69 | 471,292 |
| SCI | 82.86▲ | +0.35 (+0.42%) | 83.675 | 82.11 | 877,125 |
| SCLS | 24.1353▼ | -0.1991 (-0.82%) | 24.1353 | 24.1353 | 20 |
| SCPQ | 9.95▲ | +0.05 (+0.51%) | 9.95 | 9.88 | 1,179 |
| SDCI | 27.03▼ | -0.21 (-0.77%) | 27.115 | 26.87 | 161,158 |
| SDHI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SEB | 5,761.21▲ | +107.19 (+1.90%) | 5,791.0498 | 5,669.50 | 6,920 |
| SEDG | 51.87▲ | +0.82 (+1.61%) | 53.75 | 50.30 | 2,383,926 |
| SEE | 42.10▲ | +0.05 (+0.12%) | 42.10 | 42.02 | 2,323,383 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.31 | 16.29 | 1,311,718 |
| SEMR | 11.96▲ | +0.02 (+0.17%) | 11.96 | 11.94 | 442,877 |
| SENEA | 156.59▲ | +5.47 (+3.62%) | 157.27 | 150.82 | 139,517 |
| SENEB | 148.03 | +0.00 (+0.00%) | 148.03 | 148.03 | 0 |
| SFD | 28.60▲ | +0.63 (+2.25%) | 28.62 | 27.78 | 2,629,446 |
| SFHG | 2.43▼ | -0.1601 (-6.18%) | 2.57 | 2.42 | 13,901 |
| SHEH | 67.1989▼ | -0.8863 (-1.30%) | 68.07 | 67.08 | 7,468 |
| SHEL | 92.03▼ | -0.97 (-1.04%) | 93.68 | 90.94 | 15,419,451 |
| SHEN | 15.25▼ | -0.17 (-1.10%) | 15.59 | 15.22 | 188,538 |
| SHIM | 3.86▲ | +0.19 (+5.18%) | 4.069 | 3.595 | 58,198 |
| SION | 41.30▲ | +1.21 (+3.02%) | 42.21 | 40.00 | 475,307 |
| SIRI | 23.41▲ | +0.33 (+1.43%) | 23.46 | 22.961 | 3,484,839 |
| SKYQ | 2.53▼ | -0.04 (-1.56%) | 2.8876 | 2.36 | 146,148 |
| SLAB | 207.71▼ | -0.44 (-0.21%) | 209.57 | 207.331 | 448,418 |
| SMMT | 18.92▼ | -0.04 (-0.21%) | 19.59 | 18.57 | 2,370,213 |
| SNSE | 34.79▲ | +3.27 (+10.37%) | 36.02 | 31.70 | 67,854 |
| SNX | 186.29▲ | +17.58 (+10.42%) | 186.505 | 171.08 | 2,056,716 |
| SNY | 47.73▼ | -0.45 (-0.93%) | 48.22 | 47.66 | 2,557,076 |
| SOCA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SON | 55.17▲ | +1.08 (+2.00%) | 55.69 | 54.39 | 725,947 |
| SOUX | 15.442▼ | -0.9471 (-5.78%) | 17.6994 | 15.31 | 153,630 |
| SPHR | 119.81▲ | +2.41 (+2.05%) | 123.61 | 118.375 | 977,675 |
| SPIR | 13.38▲ | +0.80 (+6.36%) | 13.76 | 12.70 | 696,469 |
| SRCE | 70.28▲ | +1.07 (+1.55%) | 70.85 | 69.30 | 125,786 |
| SRE | 97.41▲ | +0.24 (+0.25%) | 98.43 | 96.6864 | 1,952,334 |
| SRPT | 22.13▲ | +0.37 (+1.70%) | 22.65 | 21.65 | 2,003,295 |
| SRRK | 49.35▲ | +0.19 (+0.39%) | 49.88 | 48.23 | 2,630,999 |
| SSEA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SSL | 12.08▼ | -0.88 (-6.79%) | 12.3573 | 11.79 | 5,538,147 |
| SSRM | 31.50▲ | +2.10 (+7.14%) | 32.745 | 29.62 | 7,138,023 |
| SSSS | 11.42▲ | +0.71 (+6.63%) | 11.47 | 10.8388 | 479,623 |
| SST | 5.22▲ | +2.20 (+72.85%) | 5.80 | 3.12 | 17,550,147 |
| STAK | 1.22▲ | +0.22 (+22.00%) | 1.41 | 0.982 | 3,767,875 |
| STFS | 4.09▲ | +0.06 (+1.49%) | 4.09 | 3.92 | 5,752 |
| STGW | 6.22▼ | -0.07 (-1.11%) | 6.365 | 6.21 | 938,280 |
| STI | 6.22▼ | -0.09 (-1.43%) | 6.245 | 6.01 | 40,550 |
| STKL | 6.49▲ | +0.01 (+0.15%) | 6.49 | 6.47 | 1,027,195 |
| STRO | 24.87▼ | -0.04 (-0.16%) | 26.345 | 24.57 | 111,250 |
| STSM | 34.69▼ | -0.69 (-1.95%) | 34.69 | 33.10 | 18,213 |
| STTK | 6.25▼ | -0.18 (-2.80%) | 6.64 | 6.23 | 472,301 |
| SU | 64.94▼ | -1.17 (-1.77%) | 67.02 | 63.98 | 7,286,707 |
| SVCO | 7.18▲ | +0.10 (+1.41%) | 7.29 | 7.04 | 324,218 |
| SVRE | 3.14▲ | +0.08 (+2.61%) | 3.1499 | 3.06 | 3,158 |
| SVRN | 7.03▼ | -0.07 (-0.99%) | 8.40 | 6.5051 | 66,054 |
| SWBI | 14.77▲ | +0.44 (+3.07%) | 14.80 | 14.1856 | 754,509 |
| SYRE | 48.90▼ | -1.54 (-3.05%) | 51.00 | 48.64 | 585,889 |
| SZK | 11.5518▲ | +0.1045 (+0.91%) | 11.74 | 11.49 | 13,521 |
| TAK | 18.77▲ | +0.25 (+1.35%) | 18.895 | 18.57 | 3,957,584 |
| TALK | 5.16▼ | -0.015 (-0.29%) | 5.18 | 5.16 | 1,864,928 |
| TAVI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| TBN | 45.00▼ | -4.99 (-9.98%) | 48.91 | 43.81 | 372,784 |
| TDAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| TDAY | 7.10▲ | +0.05 (+0.71%) | 7.32 | 7.06 | 3,029,990 |
| TDW | 83.44▼ | -0.11 (-0.13%) | 85.94 | 80.74 | 1,310,576 |
| TEN | 39.07▼ | -0.39 (-0.99%) | 39.50 | 38.65 | 251,915 |
| TENX | 16.00▲ | +0.01 (+0.06%) | 16.95 | 15.56 | 557,354 |
| TERN | 52.79▲ | +0.07 (+0.13%) | 52.84 | 52.72 | 8,359,462 |
| TFX | 118.42▼ | -1.19 (-0.99%) | 120.53 | 118.29 | 596,811 |
| TGS | 34.58▼ | -0.03 (-0.09%) | 34.70 | 33.31 | 420,374 |
| TGT | 120.45▼ | -0.75 (-0.62%) | 122.145 | 120.41 | 4,250,452 |
| TGTX | 33.58▲ | +0.36 (+1.08%) | 34.33 | 33.475 | 1,826,243 |
| TH | 12.66▲ | +3.38 (+36.42%) | 13.29 | 11.89 | 9,715,771 |
| THTA | 15.48▲ | +0.08 (+0.52%) | 15.49 | 15.40 | 16,535 |
| TIGO | 76.89▲ | +1.95 (+2.60%) | 77.58 | 74.82 | 1,192,200 |
| TJX | 162.03▲ | +2.33 (+1.46%) | 162.37 | 160.00 | 4,001,553 |