Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCVX | 48.62▼ | -0.91 (-1.84%) | 50.1839 | 48.20 | 1,848,000 |
| PEN | 283.15▲ | +5.05 (+1.82%) | 285.87 | 276.72 | 576,257 |
| PEPG | 5.53▼ | -0.21 (-3.66%) | 5.97 | 5.50 | 858,600 |
| PFIX | 48.21▼ | -0.3332 (-0.69%) | 49.00 | 47.88 | 405,943 |
| PGAC | 10.40▲ | +0.05 (+0.48%) | 10.40 | 10.35 | 5,600 |
| PGNY | 25.40▼ | -0.45 (-1.74%) | 26.01 | 25.32 | 1,526,185 |
| PHAT | 14.79▼ | -0.21 (-1.40%) | 15.41 | 14.69 | 718,697 |
| PHI | 21.98▲ | +0.06 (+0.27%) | 22.04 | 21.68 | 85,000 |
| PILL | 10.03▼ | -0.05 (-0.50%) | 10.2835 | 9.93 | 123,750 |
| PINE | 16.12▼ | -0.44 (-2.66%) | 16.94 | 16.105 | 134,706 |
| PINK | 36.58▼ | -0.09 (-0.25%) | 36.836 | 36.35 | 263,900 |
| PJP | 103.42▼ | -0.72 (-0.69%) | 104.39 | 103.11 | 10,573 |
| PLAG | 2.27▲ | +0.21 (+10.19%) | 2.5704 | 1.96 | 220,421 |
| PLBL | 9.27▲ | +0.1446 (+1.58%) | 10.00 | 9.20 | 8,300 |
| PLMK | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 1,586 |
| PLUS | 89.31▲ | +1.06 (+1.20%) | 89.98 | 88.01 | 124,289 |
| PN | 0.836▲ | +0.024 (+2.96%) | 0.90 | 0.81 | 69,300 |
| PODD | 346.36▲ | +12.89 (+3.87%) | 348.23 | 336.82 | 978,058 |
| POR | 48.68▼ | -0.13 (-0.27%) | 48.99 | 48.44 | 1,245,500 |
| POW | 19.636▼ | -0.014 (-0.07%) | 19.86 | 19.54 | 3,400 |
| PPH | 99.10▼ | -0.13 (-0.13%) | 99.61 | 98.80 | 234,179 |
| PR | 14.02▲ | +0.19 (+1.37%) | 14.04 | 13.36 | 15,470,343 |
| PRAA | 16.20▼ | -0.16 (-0.98%) | 16.54 | 15.97 | 362,629 |
| PRAX | 189.32▲ | +5.19 (+2.82%) | 191.76 | 180.53 | 853,577 |
| PRM | 26.05▲ | +0.33 (+1.28%) | 26.68 | 25.805 | 1,152,900 |
| PRO | 23.10▲ | +0.05 (+0.22%) | 23.13 | 23.08 | 930,600 |
| PRPO | 26.25▲ | +2.87 (+12.28%) | 27.29 | 23.575 | 36,124 |
| PSIG | 3.96▲ | +0.05 (+1.28%) | 3.96 | 3.96 | 200 |
| PSQA | 20.49▲ | +0.005 (+0.02%) | 20.49 | 20.469 | 19,800 |
| PTCT | 75.60▼ | -1.09 (-1.42%) | 76.885 | 75.52 | 1,022,906 |
| PTGX | 85.13▲ | +0.74 (+0.88%) | 86.6448 | 84.45 | 989,454 |
| PTH | 50.74▲ | +0.31 (+0.61%) | 50.94 | 50.442 | 28,872 |
| PTN | 13.28▲ | +0.095 (+0.72%) | 13.28 | 13.15 | 27,656 |
| PVLA | 96.91▲ | +13.97 (+16.84%) | 98.09 | 85.03 | 596,900 |
| PWZ | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.305 | 170,905 |
| PYXS | 4.57▼ | -0.15 (-3.18%) | 4.7795 | 4.47 | 362,111 |
| QETA | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| QNCX | 1.93▲ | +0.02 (+1.05%) | 1.95 | 1.84 | 702,454 |
| QNRX | 18.18▼ | -1.06 (-5.51%) | 20.96 | 17.00 | 130,400 |
| QRHC | 1.73▲ | +0.12 (+7.45%) | 1.77 | 1.58 | 160,480 |
| QSEA | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.19 | 20,887 |
| RAY | 1.85▼ | -0.27 (-12.74%) | 2.12 | 1.80 | 66,394 |
| RCUS | 20.22▲ | +0.03 (+0.15%) | 20.83 | 20.13 | 1,141,256 |
| RDAC | 13.70▲ | +0.87 (+6.78%) | 16.43 | 12.90 | 10,400 |
| RDGT | 5.07▲ | +1.11 (+28.03%) | 5.07 | 3.93 | 1,071,300 |
| RDNW | 5.19▼ | -0.06 (-1.14%) | 5.30 | 5.06 | 32,700 |
| REGN | 702.75▼ | -22.59 (-3.11%) | 727.81 | 702.6301 | 1,348,943 |
| REK | 17.3484▲ | +0.1339 (+0.78%) | 17.409 | 17.269 | 6,626 |
| REKT | 18.724▲ | +0.214 (+1.16%) | 19.11 | 18.10 | 25,800 |
| REMX | 73.68▲ | +2.00 (+2.79%) | 75.3399 | 73.13 | 934,974 |
| RETO | 2.85▼ | -0.13 (-4.36%) | 2.85 | 2.70 | 7,450 |
| RFAI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| RGTZ | 26.97▲ | +0.42 (+1.58%) | 27.33 | 23.50 | 10,623,600 |
| RHLD | 164.97▲ | +0.42 (+0.26%) | 171.01 | 164.64 | 32,900 |
| RIBB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 800 |
| RIG | 4.10▼ | -0.03 (-0.73%) | 4.14 | 3.98 | 29,096,238 |
| RIGL | 41.68▼ | -4.54 (-9.82%) | 47.2649 | 41.55 | 1,002,193 |
| RLMD | 4.18▼ | -0.09 (-2.11%) | 5.12 | 4.065 | 2,464,062 |
| RNA | 70.89▲ | +0.04 (+0.06%) | 71.023 | 70.70 | 2,895,403 |
| ROIV | 20.34▼ | -0.18 (-0.88%) | 20.99 | 20.065 | 6,930,642 |
| RPID | 4.36 | +0.00 (+0.00%) | 4.39 | 4.21 | 64,107 |
| RPTX | 2.15▼ | -0.08 (-3.59%) | 2.25 | 2.14 | 1,399,917 |
| RRC | 39.32▲ | +0.29 (+0.74%) | 39.40 | 38.41 | 3,528,014 |
| RVMD | 70.53▼ | -0.05 (-0.07%) | 71.62 | 69.85 | 2,010,250 |
| RWM | 17.46▲ | +0.01 (+0.06%) | 17.53 | 17.24 | 29,679,900 |
| RXL | 50.4367▼ | -0.1033 (-0.20%) | 50.6643 | 50.11 | 6,466 |
| SABS | 3.83▼ | -0.08 (-2.05%) | 4.00 | 3.71 | 224,593 |
| SAFT | 75.14▼ | -1.03 (-1.35%) | 76.215 | 74.98 | 83,515 |
| SARK | 32.55▲ | +0.19 (+0.59%) | 33.06 | 31.99 | 803,490 |
| SBB | 14.5214▲ | +0.0626 (+0.43%) | 14.58 | 14.48 | 3,478 |
| SBIL | 100.265▲ | +0.005 (+0.00%) | 100.27 | 100.262 | 5,700 |
| SBIO | 46.59▼ | -0.21 (-0.45%) | 46.89 | 46.40 | 23,875 |
| SBIT | 44.27▲ | +2.91 (+7.04%) | 45.16 | 41.71 | 3,272,600 |
| SCC | 16.4243▲ | +0.0487 (+0.30%) | 16.587 | 16.2397 | 6,331 |
| SCKT | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.20 | 29,300 |
| SD | 14.32▼ | -0.11 (-0.76%) | 14.45 | 14.14 | 325,400 |
| SDD | 14.1853▲ | +0.0561 (+0.40%) | 14.1853 | 13.99 | 1,357 |
| SDEM | 30.0039▼ | -0.055 (-0.18%) | 30.01 | 29.9301 | 7,404 |
| SDOW | 36.55▼ | -0.05 (-0.14%) | 37.09 | 36.16 | 6,132,751 |
| SEB | 4,173.75▲ | +127.8101 (+3.16%) | 4,219.2998 | 4,074.00 | 13,700 |
| SEE | 42.25▼ | -0.56 (-1.31%) | 42.68 | 42.20 | 3,636,350 |
| SEF | 32.89▼ | -0.1023 (-0.31%) | 33.11 | 32.85 | 11,800 |
| SEMR | 11.76▲ | +5.00 (+73.96%) | 11.83 | 11.76 | 43,528,126 |
| SENEA | 121.68▼ | -4.10 (-3.26%) | 125.50 | 119.37 | 85,196 |
| SENEB | 124.94▲ | +3.44 (+2.83%) | 124.94 | 124.94 | 321 |
| SEPN | 23.10▲ | +1.41 (+6.50%) | 23.80 | 21.625 | 390,471 |
| SETH | 11.07▲ | +0.61 (+5.83%) | 11.30 | 10.515 | 729,400 |
| SFL | 8.19▼ | -0.07 (-0.85%) | 8.23 | 8.05 | 1,335,600 |
| SFST | 47.96▲ | +0.04 (+0.08%) | 48.75 | 47.65 | 23,716 |
| SGBX | 6.07▲ | +2.66 (+78.01%) | 7.17 | 3.90 | 115,061,500 |
| SGHT | 6.93▼ | -0.21 (-2.94%) | 7.24 | 6.8789 | 120,395 |
| SGML | 10.36▲ | +2.59 (+33.33%) | 10.92 | 8.87 | 39,690,236 |
| SHIP | 9.24▼ | -0.27 (-2.84%) | 9.50 | 9.23 | 157,554 |
| SHRT | 7.56▲ | +0.02 (+0.27%) | 7.57 | 7.518 | 5,200 |
| SIBN | 18.60▲ | +0.24 (+1.31%) | 18.705 | 18.00 | 472,223 |
| SIJ | 12.232▼ | -0.0753 (-0.61%) | 12.31 | 12.19 | 1,450 |
| SIM | 30.03 | +0.00 (+0.00%) | 30.03 | 30.03 | 0 |
| SIMA | 10.64▲ | +0.09 (+0.85%) | 10.64 | 10.60 | 3,979 |
| SJ | 0.7193▲ | +0.0593 (+8.98%) | 0.727 | 0.6252 | 84,154 |
| SJB | 15.56▼ | -0.01 (-0.06%) | 15.58 | 15.525 | 257,929 |