Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELCV | 29.921▲ | +0.1212 (+0.41%) | 29.98 | 29.75 | 23,700 |
| ELDN | 2.66▲ | +0.04 (+1.53%) | 2.705 | 2.52 | 1,259,705 |
| ELE | 23.41▼ | -0.22 (-0.93%) | 24.00 | 22.60 | 190,234 |
| ELFY | 41.713▲ | +0.093 (+0.22%) | 41.91 | 41.03 | 18,800 |
| ELPC | 11.48▼ | -0.11 (-0.95%) | 11.505 | 11.1518 | 300,008 |
| ELS | 68.37▲ | +1.21 (+1.80%) | 68.64 | 66.95 | 1,628,559 |
| ELTX | 13.84▲ | +0.85 (+6.54%) | 14.93 | 12.8101 | 256,649 |
| ELUT | 1.14▼ | -0.01 (-0.87%) | 1.1845 | 1.09 | 83,814 |
| ELVN | 29.50▼ | -0.19 (-0.64%) | 29.78 | 28.37 | 666,111 |
| ELWT | 7.12▼ | -0.52 (-6.81%) | 7.755 | 7.10 | 177,221 |
| EMDM | 38.995▼ | -0.5734 (-1.45%) | 39.13 | 38.55 | 3,700 |
| EMEQ | 51.36▼ | -0.80 (-1.53%) | 51.72 | 50.0713 | 135,224 |
| EMLP | 44.02▲ | +0.25 (+0.57%) | 44.1368 | 43.68 | 210,944 |
| EMMF | 35.57▼ | -0.38 (-1.06%) | 35.66 | 35.11 | 16,000 |
| EMO | 53.30▲ | +1.56 (+3.02%) | 53.58 | 52.42 | 110,082 |
| EMOP | 47.393▼ | -0.827 (-1.72%) | 47.67 | 47.01 | 47,600 |
| EMOT | 25.285▼ | -0.0901 (-0.36%) | 25.285 | 25.11 | 100 |
| EMPB | 29.894▲ | +0.2742 (+0.93%) | 29.894 | 29.825 | 700 |
| EMXC | 86.09▼ | -1.59 (-1.81%) | 86.61 | 85.06 | 4,076,106 |
| ENB | 53.96▲ | +0.82 (+1.54%) | 54.07 | 53.2301 | 5,902,184 |
| ENDW | 33.281▼ | -0.1154 (-0.35%) | 33.34 | 33.208 | 3,700 |
| ENFR | 37.53▲ | +0.80 (+2.18%) | 37.6599 | 37.00 | 124,478 |
| ENLT | 73.38▲ | +6.14 (+9.13%) | 73.99 | 71.66 | 186,665 |
| ENOV | 25.70▲ | +0.23 (+0.90%) | 25.71 | 24.18 | 1,116,606 |
| ENSG | 215.83▲ | +1.66 (+0.78%) | 218.00 | 210.445 | 285,511 |
| ENTG | 135.50▲ | +3.05 (+2.30%) | 135.74 | 127.50 | 1,923,958 |
| EOD | 6.25▼ | -0.03 (-0.48%) | 6.27 | 6.23 | 98,488 |
| EOG | 128.65▲ | +4.57 (+3.68%) | 128.83 | 124.17 | 9,086,726 |
| EONR | 0.498▲ | +0.066 (+15.28%) | 0.5855 | 0.4652 | 96,648,353 |
| EP | 3.55▲ | +0.25 (+7.58%) | 3.91 | 3.34 | 198,374 |
| EPAI | 23.895▲ | +0.069 (+0.29%) | 23.95 | 23.85 | 2,300 |
| EPC | 22.23▼ | -0.51 (-2.24%) | 22.72 | 22.14 | 818,849 |
| EPM | 4.56▲ | +0.09 (+2.01%) | 4.655 | 4.4601 | 685,702 |
| EPMB | 25.278▲ | +0.0918 (+0.36%) | 25.278 | 25.08 | 200 |
| EPP | 56.29▼ | -0.51 (-0.90%) | 56.515 | 55.79 | 586,462 |
| EPR | 59.94▲ | +0.53 (+0.89%) | 60.04 | 58.79 | 873,500 |
| EPRT | 34.59▲ | +0.65 (+1.92%) | 34.65 | 33.75 | 2,076,661 |
| EPSB | 25.848▲ | +0.1974 (+0.77%) | 25.848 | 25.848 | 100 |
| EPSN | 5.32▲ | +0.20 (+3.91%) | 5.40 | 5.1513 | 425,871 |
| EPU | 93.38▼ | -0.46 (-0.49%) | 93.38 | 91.81 | 158,238 |
| EQ | 1.92▲ | +0.10 (+5.49%) | 1.94 | 1.71 | 270,072 |
| EQAL | 57.84▲ | +0.18 (+0.31%) | 58.005 | 57.2103 | 147,878 |
| EQIX | 966.10▼ | -8.16 (-0.84%) | 970.785 | 954.3764 | 369,645 |
| EQL | 49.93▼ | -0.06 (-0.12%) | 50.04 | 49.58 | 52,016 |
| EQNR | 32.07▲ | +2.24 (+7.51%) | 32.58 | 31.2201 | 14,232,650 |
| EQT | 61.64▲ | +0.22 (+0.36%) | 62.4925 | 60.61 | 8,856,100 |
| EQX | 18.75▼ | -0.01 (-0.05%) | 18.94 | 18.115 | 9,205,411 |
| ERAS | 14.53▲ | +0.87 (+6.37%) | 14.625 | 13.26 | 3,895,777 |
| ERET | 29.51▼ | -0.1138 (-0.38%) | 29.51 | 29.32 | 1,100 |
| ERH | 12.83▼ | -0.04 (-0.31%) | 12.90 | 12.80 | 47,900 |
| ERIC | 11.48▼ | -0.12 (-1.03%) | 11.55 | 11.3101 | 6,220,422 |
| ERNZ | 21.795▲ | +0.135 (+0.62%) | 21.795 | 21.53 | 19,400 |
| ERX | 89.34▲ | +3.46 (+4.03%) | 91.98 | 86.93 | 1,437,071 |
| ES | 74.42▼ | -1.79 (-2.35%) | 76.21 | 74.25 | 1,857,070 |
| ESBG | 24.559▲ | +0.187 (+0.77%) | 24.559 | 24.395 | 1,500 |
| ESE | 285.79▲ | +8.50 (+3.07%) | 290.3299 | 273.05 | 289,727 |
| ESEA | 69.82▲ | +1.08 (+1.57%) | 72.865 | 68.14 | 124,496 |
| ESI | 34.68▼ | -0.41 (-1.17%) | 34.765 | 33.7581 | 3,181,493 |
| ESLT | 829.36▲ | +60.32 (+7.84%) | 833.25 | 806.76 | 220,884 |
| ESLV | 27.483▲ | +0.0976 (+0.36%) | 27.52 | 27.35 | 1,300 |
| ESMV | 29.879▼ | -0.0105 (-0.04%) | 29.879 | 29.879 | 100 |
| ESN | 18.369▲ | +0.0089 (+0.05%) | 18.40 | 18.29 | 34,334 |
| ESOA | 15.28▼ | -0.34 (-2.18%) | 15.8035 | 14.63 | 272,867 |
| ETHM | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.37 | 46,144 |
| ETON | 18.15▲ | +1.16 (+6.83%) | 18.47 | 16.835 | 299,447 |
| ETR | 106.63▼ | -0.48 (-0.45%) | 107.93 | 106.365 | 1,534,563 |
| EUO | 28.84▲ | +0.56 (+1.98%) | 28.95 | 28.44 | 51,800 |
| EVH | 3.58▲ | +0.33 (+10.15%) | 3.63 | 3.17 | 5,465,270 |
| EVNT | 11.79▼ | -0.0045 (-0.04%) | 11.83 | 11.75 | 4,500 |
| EVRG | 84.01▲ | +0.35 (+0.42%) | 84.49 | 83.28 | 1,601,450 |
| EVX | 42.07▼ | -0.02 (-0.05%) | 42.27 | 41.57 | 5,500 |
| EW | 87.18▲ | +0.71 (+0.82%) | 87.315 | 85.60 | 2,894,461 |
| EWA | 29.93▼ | -0.16 (-0.53%) | 30.055 | 29.615 | 7,866,278 |
| EWC | 58.16▲ | +0.18 (+0.31%) | 58.16 | 57.3801 | 2,857,015 |
| EWCZ | 5.72 | +0.00 (+0.00%) | 5.74 | 5.72 | 623,129 |
| EWH | 23.94▼ | -0.27 (-1.12%) | 24.03 | 23.58 | 6,380,428 |
| EWT | 75.07▼ | -0.60 (-0.79%) | 75.5761 | 74.13 | 10,904,777 |
| EWU | 48.12▼ | -0.56 (-1.15%) | 48.31 | 47.775 | 3,491,383 |
| EWY | 147.54▼ | -3.83 (-2.53%) | 149.37 | 143.63 | 33,776,871 |
| EXAS | 103.35▼ | -0.03 (-0.03%) | 103.50 | 103.11 | 1,775,476 |
| EXC | 49.17▼ | -0.30 (-0.61%) | 49.52 | 49.04 | 9,103,100 |
| EXI | 199.66▼ | -0.20 (-0.10%) | 199.99 | 197.01 | 73,800 |
| EXR | 152.65▲ | +1.62 (+1.07%) | 153.49 | 149.29 | 1,209,856 |
| EYPT | 18.34▲ | +0.78 (+4.44%) | 18.87 | 16.92 | 1,615,034 |
| EZA | 79.90▼ | -1.70 (-2.08%) | 80.4995 | 78.50 | 241,839 |
| EZPW | 27.17▲ | +0.64 (+2.41%) | 27.30 | 25.9827 | 890,762 |
| FAAR | 31.309▲ | +1.079 (+3.57%) | 31.41 | 30.95 | 12,800 |
| FAF | 70.29▲ | +0.18 (+0.26%) | 71.19 | 69.75 | 956,394 |
| FAN | 24.53▲ | +0.06 (+0.25%) | 24.57 | 24.1001 | 37,680 |
| FANG | 178.96▲ | +4.88 (+2.80%) | 183.31 | 173.375 | 5,192,081 |
| FARX | 28.652▲ | +0.076 (+0.27%) | 28.652 | 28.54 | 1,600 |
| FATE | 1.50▲ | +0.02 (+1.35%) | 1.515 | 1.41 | 1,177,537 |
| FBLG | 0.4195▲ | +0.0909 (+27.66%) | 0.4289 | 0.32 | 3,624,947 |
| FBOT | 36.995▲ | +0.0047 (+0.01%) | 37.09 | 36.32 | 30,500 |
| FCA | 34.345▲ | +0.345 (+1.01%) | 34.5599 | 34.02 | 281,402 |
| FCAL | 49.97▼ | -0.105 (-0.21%) | 50.09 | 49.96 | 14,600 |
| FCEF | 23.84▲ | +0.08 (+0.34%) | 23.89 | 23.66 | 11,600 |
| FCFS | 197.09▲ | +4.30 (+2.23%) | 197.7399 | 189.11 | 319,617 |
| FCG | 28.65▲ | +0.72 (+2.58%) | 29.05 | 28.1045 | 2,623,013 |
| FCPT | 25.67▲ | +0.15 (+0.59%) | 25.8454 | 25.3001 | 341,872 |