Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNSA | 79.78▲ | +1.03 (+1.31%) | 80.50 | 78.03 | 430,280 |
| KOD | 99.87▲ | +5.61 (+5.95%) | 100.33 | 93.70 | 1,735,327 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 142,061 |
| KPET | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KR | 61.64▲ | +0.23 (+0.37%) | 61.65 | 60.80 | 5,291,454 |
| KRNT | 18.30▲ | +0.145 (+0.80%) | 19.075 | 18.05 | 418,637 |
| KROS | 11.95▲ | +0.31 (+2.66%) | 12.26 | 11.49 | 194,160 |
| KRT | 54.58▲ | +0.78 (+1.45%) | 55.1799 | 53.51 | 184,040 |
| KSPY | 30.40▲ | +0.12 (+0.40%) | 30.40 | 30.26 | 39,296 |
| KSS | 20.35▲ | +0.24 (+1.19%) | 20.56 | 19.80 | 3,285,498 |
| KUST | 3.97▼ | -0.17 (-4.11%) | 4.06 | 3.94 | 11,700 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LAUR | 39.47▲ | +0.27 (+0.69%) | 39.76 | 39.22 | 847,471 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCUT | 9.52▲ | +0.22 (+2.37%) | 9.54 | 9.29 | 150,572 |
| LFCR | 6.45▲ | +0.02 (+0.31%) | 6.46 | 6.42 | 387,100 |
| LFEQ | 62.0251▲ | +0.3835 (+0.62%) | 62.04 | 62.0251 | 339 |
| LGDS | 51.3706▲ | +0.2751 (+0.54%) | 51.415 | 51.24 | 13,086 |
| LGRO | 48.0634▲ | +0.598 (+1.26%) | 48.0634 | 47.75 | 1,440 |
| LIND | 35.82▲ | +0.28 (+0.79%) | 36.255 | 35.30 | 702,753 |
| LITE | 1,103.355▲ | +54.755 (+5.22%) | 1,143.00 | 1,077.375 | 5,231,110 |
| LKSP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 41,533 |
| LND | 3.78▲ | +0.05 (+1.34%) | 3.81 | 3.76 | 58,717 |
| LOCO | 15.22▲ | +0.28 (+1.87%) | 15.48 | 15.15 | 221,278 |
| LOPE | 159.80▼ | -0.50 (-0.31%) | 162.4111 | 159.53 | 208,723 |
| LOWV | 84.7466▲ | +0.6804 (+0.81%) | 84.81 | 84.53 | 7,490 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LPCV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 125,738 |
| LPG | 57.64▼ | -0.59 (-1.01%) | 58.94 | 57.24 | 448,484 |
| LRGE | 92.381▲ | +0.8385 (+0.92%) | 92.415 | 92.0011 | 9,525 |
| LRGF | 79.65▲ | +0.50 (+0.63%) | 79.73 | 79.33 | 434,057 |
| LRGG | 30.595▲ | +0.275 (+0.91%) | 30.62 | 30.41 | 7,500 |
| LRN | 85.59▲ | +4.23 (+5.20%) | 85.73 | 81.78 | 761,393 |
| LRND | 48.807▲ | +0.284 (+0.59%) | 48.807 | 48.807 | 31 |
| LSAK | 4.68▼ | -0.04 (-0.85%) | 4.84 | 4.66 | 212,490 |
| LSPD | 10.64▲ | +0.23 (+2.21%) | 10.68 | 10.38 | 383,116 |
| LUXE | 10.21▼ | -0.24 (-2.30%) | 10.54 | 10.18 | 78,496 |
| LXP | 61.00▼ | -0.01 (-0.02%) | 61.01 | 60.965 | 726,932 |
| MA | 589.14▲ | +14.38 (+2.50%) | 591.28 | 574.00 | 2,423,462 |
| MANE | 130.90▲ | +4.27 (+3.37%) | 135.115 | 123.02 | 1,114,007 |
| MAR | 365.88▲ | +4.80 (+1.33%) | 366.38 | 360.12 | 834,160 |
| MAT | 16.69▲ | +0.11 (+0.66%) | 17.155 | 16.58 | 8,323,236 |
| MATE | 33.605▲ | +0.5496 (+1.66%) | 34.11 | 33.21 | 21,901 |
| MBVI | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 25,423 |
| MCAH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 533 |
| MCK | 938.84▲ | +8.59 (+0.92%) | 943.97 | 925.00 | 482,863 |
| MDCX | 4.60▲ | +4.4981 (+4,414.23%) | 4.74 | 4.20 | 334,659 |
| MDLN | 36.26▲ | +0.52 (+1.45%) | 36.38 | 35.405 | 5,333,755 |
| METV | 21.49▲ | +0.43 (+2.04%) | 21.56 | 21.02 | 20,100 |
| MFIG | 22.3106▲ | +0.2888 (+1.31%) | 22.3106 | 22.105 | 2,648 |
| MFSG | 31.15▲ | +0.26 (+0.84%) | 31.17 | 31.05 | 33,962 |
| MGC | 287.73▲ | +1.61 (+0.56%) | 288.01 | 286.57 | 72,200 |
| MGK | 94.42▲ | +0.69 (+0.74%) | 94.55 | 93.93 | 988,958 |
| MGLD | 2.02▲ | +0.02 (+1.00%) | 2.02 | 1.99 | 63,650 |
| MID | 72.9348▲ | +1.0608 (+1.48%) | 72.9348 | 72.5801 | 513 |
| MKTN | 28.16▼ | -0.05 (-0.18%) | 28.40 | 28.06 | 38,010 |
| MKTX | 164.58▲ | +0.27 (+0.16%) | 164.60 | 164.33 | 443,184 |
| MMS | 59.39▲ | +0.62 (+1.05%) | 60.19 | 58.29 | 734,811 |
| MMTX | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 114 |
| MO | 71.68▲ | +0.26 (+0.36%) | 71.95 | 71.22 | 8,382,053 |
| MOGU | 2.24▲ | +0.375 (+20.11%) | 2.4436 | 1.84 | 275,175 |
| MOOD | 44.988▲ | +0.134 (+0.30%) | 45.027 | 44.95 | 44,600 |
| MPC | 455.03▼ | -8.31 (-1.79%) | 469.9999 | 450.3801 | 1,967,193 |
| MQ | 18.11▲ | +0.67 (+3.84%) | 18.19 | 17.4732 | 643,871 |
| MQQQ | 248.226▲ | +2.381 (+0.97%) | 248.45 | 246.75 | 2,700 |
| MRNA | 225.00▲ | +28.00 (+14.21%) | 225.00 | 197.17 | 28,947,262 |
| MRNX | 183.82▲ | +39.81 (+27.64%) | 183.82 | 144.11 | 500,600 |
| MRNY | 43.63▲ | +3.96 (+9.98%) | 43.73 | 39.63 | 520,641 |
| MRSK | 40.109▲ | +0.109 (+0.27%) | 40.1699 | 40.0401 | 15,892 |
| MRVL | 275.28▲ | +0.62 (+0.23%) | 283.78 | 267.7025 | 15,082,811 |
| MSFL | 28.534▲ | +1.244 (+4.56%) | 28.74 | 27.61 | 184,800 |
| MSFT | 535.07▲ | +12.46 (+2.38%) | 537.22 | 526.2401 | 18,500,612 |
| MSFU | 42.62▲ | +1.91 (+4.69%) | 42.94 | 41.26 | 2,175,129 |
| MSM | 129.51▲ | +0.59 (+0.46%) | 130.96 | 128.53 | 534,846 |
| MTD | 1,549.99▲ | +20.53 (+1.34%) | 1,562.16 | 1,527.525 | 180,608 |
| MTLS | 8.30▼ | -0.10 (-1.19%) | 8.50 | 8.12 | 346,082 |
| MTSI | 330.06▲ | +7.85 (+2.44%) | 336.145 | 318.76 | 1,219,404 |
| MUZE | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 1,981 |
| MWG | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.43 | 7,760 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| NABL | 4.63▲ | +0.13 (+2.89%) | 4.66 | 4.53 | 1,136,305 |
| NAT | 8.47▼ | -0.11 (-1.28%) | 8.64 | 8.43 | 3,992,097 |
| NATH | 101.77▲ | +0.02 (+0.02%) | 101.93 | 101.77 | 22,352 |
| NAUT | 2.25▲ | +0.43 (+23.63%) | 2.46 | 1.85 | 19,401,558 |
| NBFR | 27.41▲ | +0.12 (+0.44%) | 27.42 | 27.33 | 2,100 |
| NBGX | 30.7866▲ | +0.2267 (+0.74%) | 30.7866 | 30.7866 | 23 |
| NBOS | 28.80▲ | +0.05 (+0.17%) | 28.80 | 28.69 | 40,629 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| NCO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| NET | 360.93▲ | +19.04 (+5.57%) | 363.21 | 343.34 | 2,618,913 |
| NICE | 117.49▲ | +0.18 (+0.15%) | 120.95 | 116.40 | 252,595 |
| NICO | 26.1155▲ | +0.0727 (+0.28%) | 26.17 | 25.70 | 967 |
| NMAD | 4.53▲ | +0.26 (+6.09%) | 4.65 | 4.275 | 164,922 |
| NMP | 10.43▲ | +0.06 (+0.58%) | 10.43 | 10.43 | 110 |
| NQLT | 25.6824▲ | +0.1824 (+0.72%) | 25.6824 | 25.6824 | 6 |
| NRDS | 9.74▼ | -0.05 (-0.51%) | 10.04 | 9.73 | 850,378 |
| NSIG | 26.1441▲ | +0.2012 (+0.78%) | 26.1441 | 26.04 | 605 |
| NSIT | 163.605▲ | +2.235 (+1.39%) | 164.28 | 161.00 | 238,825 |
| NTAL | 48.74▲ | +2.61 (+5.66%) | 48.85 | 45.87 | 4,700 |
| NTAP | 237.15▲ | +6.10 (+2.64%) | 237.70 | 229.50 | 1,607,866 |