Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLNC | 23.01▲ | +3.23 (+16.33%) | 23.12 | 20.14 | 6,109,701 |
| FLNT | 2.53▲ | +0.13 (+5.42%) | 2.5924 | 2.40 | 47,440 |
| FLOC | 19.02▲ | +0.28 (+1.49%) | 19.07 | 18.64 | 209,589 |
| FLSW | 41.7327▲ | +0.2527 (+0.61%) | 42.06 | 41.56 | 9,204 |
| FLTW | 62.08▲ | +1.24 (+2.04%) | 62.1476 | 61.68 | 41,417 |
| FMAT | 53.97▲ | +0.86 (+1.62%) | 54.0052 | 53.1401 | 24,164 |
| FMHI | 47.99▲ | +0.056 (+0.12%) | 48.01 | 47.91 | 152,800 |
| FMTL | 29.4409▲ | +0.2758 (+0.95%) | 29.65 | 29.3894 | 1,369 |
| FNDF | 45.89▲ | +0.68 (+1.50%) | 45.92 | 45.66 | 1,173,982 |
| FOLD | 14.27▲ | +0.03 (+0.21%) | 14.27 | 14.23 | 8,088,288 |
| FONR | 18.52▼ | -0.04 (-0.22%) | 18.57 | 18.50 | 455,100 |
| FORM | 59.19▲ | +3.41 (+6.11%) | 60.00 | 57.85 | 550,541 |
| FORR | 8.15▲ | +0.03 (+0.37%) | 8.17 | 7.93 | 159,208 |
| FOSL | 3.82▲ | +0.06 (+1.60%) | 3.85 | 3.68 | 338,766 |
| FOX | 65.96▲ | +1.03 (+1.59%) | 66.035 | 64.41 | 959,647 |
| FOXA | 73.76▲ | +0.69 (+0.94%) | 74.035 | 72.395 | 2,235,495 |
| FRGE | 44.45▼ | -0.11 (-0.25%) | 44.54 | 44.30 | 501,600 |
| FRGN | 26.17▲ | +0.5423 (+2.12%) | 26.17 | 26.04 | 4,082 |
| FSSL | 14.35▲ | +0.21 (+1.49%) | 14.3903 | 14.09 | 390,582 |
| FSZ | 80.6267▲ | +0.5365 (+0.67%) | 80.6267 | 80.59 | 246 |
| FTAG | 26.58▲ | +0.29 (+1.10%) | 26.58 | 26.49 | 316 |
| FTAI | 210.35▲ | +13.50 (+6.86%) | 210.62 | 198.03 | 1,921,651 |
| FTCI | 12.23▲ | +1.32 (+12.10%) | 12.54 | 10.986 | 109,816 |
| FTHF | 34.0302▲ | +0.9652 (+2.92%) | 34.0302 | 33.8388 | 6,121 |
| FTI | 47.31▲ | +2.75 (+6.17%) | 47.355 | 44.50 | 3,100,300 |
| FTRE | 16.81▼ | -0.44 (-2.55%) | 17.27 | 16.195 | 1,178,056 |
| FTRI | 15.9237▲ | +0.2537 (+1.62%) | 15.93 | 15.78 | 27,702 |
| FTWO | 41.55▲ | +0.91 (+2.24%) | 41.55 | 40.82 | 2,977 |
| FTXL | 135.99▲ | +6.455 (+4.98%) | 136.3799 | 132.59 | 57,475 |
| FTXO | 38.29▲ | +0.501 (+1.33%) | 38.34 | 37.56 | 104,868 |
| FUTG | 16.80▲ | +2.488 (+17.38%) | 16.80 | 15.63 | 80,766 |
| FUTU | 178.46▲ | +14.25 (+8.68%) | 179.09 | 170.44 | 2,145,275 |
| FV | 64.006▲ | +1.086 (+1.73%) | 64.11 | 63.22 | 211,100 |
| FVC | 37.01▲ | +0.642 (+1.77%) | 37.01 | 36.57 | 7,891 |
| FVCB | 13.96▲ | +0.05 (+0.36%) | 14.125 | 13.75 | 23,986 |
| FVN | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 59,838 |
| FXA | 66.28▲ | +0.1811 (+0.27%) | 66.28 | 66.22 | 7,911 |
| FXC | 71.14▼ | -0.04 (-0.06%) | 71.19 | 71.1035 | 17,230 |
| FXZ | 66.39▲ | +1.5671 (+2.42%) | 66.44 | 65.12 | 153,918 |
| GBX | 47.28▲ | +0.54 (+1.16%) | 47.645 | 46.57 | 205,648 |
| GDFN | 24.73▲ | +0.889 (+3.73%) | 26.955 | 24.53 | 13,800 |
| GDS | 38.34▲ | +3.44 (+9.86%) | 38.79 | 36.395 | 2,892,435 |
| GDV | 27.78▲ | +0.01 (+0.04%) | 27.8825 | 27.60 | 139,628 |
| GE | 320.75▲ | +12.72 (+4.13%) | 320.98 | 308.66 | 4,336,700 |
| GEF.B | 75.14▲ | +0.45 (+0.60%) | 75.58 | 74.60 | 28,000 |
| GEM | 42.62▲ | +1.00 (+2.40%) | 42.67 | 42.41 | 146,294 |
| GENW | 13.487▲ | +0.102 (+0.76%) | 13.487 | 13.47 | 500 |
| GF | 11.48▲ | +0.06 (+0.53%) | 11.48 | 11.425 | 4,248 |
| GGB | 3.78▲ | +0.09 (+2.44%) | 3.81 | 3.74 | 9,411,900 |
| GGZ | 14.96▼ | -0.04 (-0.27%) | 15.07 | 14.90 | 3,200 |
| GIFI | 11.96▼ | -0.01 (-0.08%) | 11.9799 | 11.95 | 1,727,443 |
| GILT | 13.41▲ | +0.47 (+3.63%) | 13.51 | 13.10 | 390,300 |
| GINX | 31.655▲ | +0.405 (+1.30%) | 31.655 | 31.49 | 4,500 |
| GKAT | 41.0657▲ | +0.1237 (+0.30%) | 41.1075 | 40.94 | 5,655 |
| GLCR | 26.7402▲ | +0.0782 (+0.29%) | 26.75 | 26.7402 | 732 |
| GLPG | 32.97▲ | +0.27 (+0.83%) | 33.235 | 32.55 | 72,129 |
| GLSI | 19.47▼ | -1.54 (-7.33%) | 21.28 | 18.54 | 407,083 |
| GLU | 19.33▲ | +0.06 (+0.31%) | 19.4498 | 19.33 | 8,304 |
| GM | 80.98▼ | -0.34 (-0.42%) | 81.49 | 79.56 | 7,468,900 |
| GMET | 37.5388▲ | +0.4988 (+1.35%) | 37.8606 | 37.275 | 3,924 |
| GMF | 142.76▲ | +3.99 (+2.88%) | 142.76 | 141.70 | 4,029 |
| GMOI | 33.977▲ | +0.397 (+1.18%) | 33.977 | 33.81 | 86,258 |
| GNL | 8.82▲ | +0.22 (+2.56%) | 8.8494 | 8.58 | 2,289,972 |
| GNR | 63.25▲ | +1.11 (+1.79%) | 63.25 | 62.46 | 123,340 |
| GOF | 12.77▼ | -0.11 (-0.85%) | 13.00 | 12.735 | 1,917,679 |
| GOLD | 34.77▲ | +0.72 (+2.11%) | 34.94 | 34.05 | 365,957 |
| GPCR | 68.12▼ | -1.43 (-2.06%) | 70.40 | 65.60 | 920,428 |
| GRAN | 4.61▼ | -0.21 (-4.36%) | 4.705 | 4.21 | 44,983 |
| GRCE | 3.66▲ | +0.20 (+5.78%) | 3.69 | 3.49 | 89,790 |
| GRDX | 5.14▲ | +0.48 (+10.30%) | 5.2431 | 4.30 | 357,332 |
| GS | 914.34▲ | +35.34 (+4.02%) | 914.41 | 880.75 | 2,135,572 |
| GSEU | 46.02▲ | +0.33 (+0.72%) | 46.07 | 45.89 | 14,915 |
| GSIB | 53.4361▲ | +0.884 (+1.68%) | 53.825 | 52.9982 | 23,198 |
| GSIE | 43.27▲ | +0.33 (+0.77%) | 43.325 | 43.10 | 434,724 |
| GSK | 49.63▲ | +0.59 (+1.20%) | 49.63 | 49.07 | 3,486,000 |
| GTERA | 10.10 | +0.00 (+0.00%) | 10.125 | 10.10 | 5,945 |
| GTLS | 206.23 | +0.00 (+0.00%) | 206.27 | 205.95 | 695,617 |
| GTN.A | 12.20▲ | +0.20 (+1.67%) | 13.00 | 11.55 | 3,900 |
| GUNR | 46.58▲ | +0.73 (+1.59%) | 46.58 | 46.05 | 492,237 |
| GUTS | 2.25▲ | +0.05 (+2.27%) | 2.285 | 2.20 | 1,733,300 |
| GVA | 118.67▲ | +3.32 (+2.88%) | 119.99 | 115.35 | 599,727 |
| GXO | 54.30▲ | +1.66 (+3.15%) | 54.31 | 52.3825 | 813,325 |
| GXUS | 56.347▲ | +0.74 (+1.33%) | 56.347 | 56.347 | 19 |
| HAL | 29.60▲ | +1.34 (+4.74%) | 29.89 | 28.21 | 7,818,799 |
| HALO | 70.31▲ | +3.01 (+4.47%) | 70.35 | 67.16 | 2,440,967 |
| HAWX | 40.05▲ | +0.57 (+1.44%) | 40.075 | 39.90 | 20,601 |
| HBM | 20.10▲ | +0.25 (+1.26%) | 20.69 | 19.69 | 3,581,800 |
| HCC | 89.55▲ | +1.38 (+1.57%) | 89.84 | 87.11 | 326,225 |
| HCHL | 4.00▲ | +0.09 (+2.30%) | 4.1787 | 3.80 | 500,288 |
| HDEF | 31.19▲ | +0.20 (+0.65%) | 31.21 | 31.05 | 107,857 |
| HE | 12.63▲ | +0.33 (+2.68%) | 12.63 | 12.21 | 2,270,920 |
| HEDJ | 53.58▲ | +0.52 (+0.98%) | 53.58 | 52.9801 | 46,539 |
| HEZU | 44.58▲ | +0.82 (+1.87%) | 44.58 | 44.32 | 46,486 |
| HFXI | 32.90▲ | +0.45 (+1.39%) | 32.97 | 32.485 | 220,934 |
| HGV | 45.49▲ | +0.74 (+1.65%) | 46.12 | 44.56 | 731,704 |
| HII | 349.75▲ | +9.68 (+2.85%) | 349.96 | 336.00 | 402,974 |
| HKIT | 2.26▲ | +0.03 (+1.35%) | 2.30 | 2.2363 | 15,335 |
| HLNE | 136.66▲ | +2.35 (+1.75%) | 138.12 | 134.26 | 354,948 |
| HLT | 292.98▲ | +5.73 (+1.99%) | 293.74 | 286.705 | 1,791,398 |
| HP | 29.94▲ | +1.26 (+4.39%) | 30.34 | 28.49 | 1,100,837 |