Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBD | 68.79▲ | +0.45 (+0.66%) | 69.65 | 68.34 | 92,472 |
| DBGI | 10.49▲ | +0.20 (+1.94%) | 10.95 | 10.35 | 29,200 |
| DBI | 7.62▲ | +0.16 (+2.14%) | 7.67 | 7.33 | 577,400 |
| DBMF | 29.44▼ | -0.03 (-0.10%) | 29.46 | 29.35 | 305,600 |
| DBP | 107.07▼ | -0.29 (-0.27%) | 107.26 | 105.745 | 5,992 |
| DBRG | 13.62▲ | +0.33 (+2.48%) | 13.795 | 13.22 | 1,168,540 |
| DC | 6.10▼ | -0.02 (-0.33%) | 6.20 | 6.045 | 608,517 |
| DCO | 97.99▲ | +0.12 (+0.12%) | 98.55 | 97.12 | 52,692 |
| DCOM | 31.21▼ | -0.04 (-0.13%) | 31.7441 | 31.075 | 83,325 |
| DCOR | 74.63▲ | +0.24 (+0.32%) | 74.70 | 74.365 | 73,000 |
| DCTH | 10.32▲ | +0.20 (+1.98%) | 10.40 | 10.12 | 169,437 |
| DDIV | 42.3322▲ | +0.1342 (+0.32%) | 42.37 | 42.3322 | 3,516 |
| DDL | 2.72 | +0.00 (+0.00%) | 2.78 | 2.66 | 553,467 |
| DECK | 100.95▲ | +0.27 (+0.27%) | 102.15 | 100.59 | 916,300 |
| DECT | 36.896▲ | +0.06 (+0.16%) | 36.907 | 36.7912 | 11,091 |
| DECW | 34.0752▲ | +0.0652 (+0.19%) | 34.0752 | 34.001 | 3,526 |
| DEEF | 36.055▲ | +0.1007 (+0.28%) | 36.055 | 36.055 | 42 |
| DEM | 47.15▲ | +0.06 (+0.13%) | 47.2255 | 47.13 | 64,102 |
| DEMZ | 43.5895▲ | +0.1667 (+0.38%) | 43.64 | 43.50 | 12,276 |
| DENN | 6.20 | +0.00 (+0.00%) | 6.21 | 6.20 | 806,480 |
| DEW | 62.4756▲ | +0.224 (+0.36%) | 62.4756 | 62.33 | 2,604 |
| DEXC | 59.97▲ | +0.05 (+0.08%) | 60.09 | 59.71 | 1,600 |
| DFAC | 40.13▲ | +0.13 (+0.33%) | 40.17 | 39.97 | 1,088,319 |
| DFAI | 38.32▲ | +0.02 (+0.05%) | 38.36 | 38.2717 | 696,426 |
| DFAT | 60.55▲ | +0.15 (+0.25%) | 60.60 | 60.255 | 195,635 |
| DFAU | 47.44▲ | +0.14 (+0.30%) | 47.4799 | 47.2864 | 312,682 |
| DFAW | 74.74▲ | +0.19 (+0.25%) | 74.81 | 74.55 | 44,600 |
| DFAX | 32.81▲ | +0.04 (+0.12%) | 32.8291 | 32.77 | 231,207 |
| DFE | 72.2601▲ | +0.2478 (+0.34%) | 72.315 | 72.2601 | 1,142 |
| DFEN | 69.43▲ | +0.67 (+0.97%) | 69.635 | 68.70 | 71,477 |
| DFIV | 50.06▲ | +0.01 (+0.02%) | 50.09 | 49.93 | 757,200 |
| DFJ | 97.55▼ | -0.03 (-0.03%) | 97.70 | 97.505 | 3,932 |
| DFLI | 4.09▼ | -0.10 (-2.39%) | 4.1275 | 3.90 | 464,642 |
| DFLV | 34.60▲ | +0.16 (+0.46%) | 34.65 | 34.43 | 412,057 |
| DFSI | 43.11▲ | +0.083 (+0.19%) | 43.13 | 42.96 | 35,573 |
| DFSU | 44.0499▲ | +0.1229 (+0.28%) | 44.11 | 43.93 | 58,636 |
| DFTT | 25.5691▲ | +0.0966 (+0.38%) | 25.57 | 25.5691 | 276 |
| DFUS | 75.16▲ | +0.24 (+0.32%) | 75.21 | 74.88 | 240,415 |
| DFUV | 47.09▲ | +0.17 (+0.36%) | 47.184 | 46.91 | 234,900 |
| DFVX | 75.22▲ | +0.29 (+0.39%) | 75.27 | 74.908 | 7,400 |
| DG | 135.45▲ | +1.20 (+0.89%) | 136.25 | 133.50 | 966,921 |
| DGRE | 31.1386▼ | -0.0164 (-0.05%) | 31.17 | 31.07 | 956 |
| DGRW | 90.59▲ | +0.39 (+0.43%) | 90.6759 | 90.18 | 304,592 |
| DHIL | 169.70▼ | -0.075 (-0.04%) | 170.21 | 169.50 | 10,184 |
| DHLX | 13.395▲ | +0.05 (+0.37%) | 13.415 | 13.38 | 33,000 |
| DHR | 231.47▲ | +0.64 (+0.28%) | 231.73 | 229.819 | 785,574 |
| DHS | 103.0439▲ | +0.5439 (+0.53%) | 103.0439 | 102.57 | 9,362 |
| DIA | 487.01▲ | +2.78 (+0.57%) | 487.57 | 483.61 | 1,505,557 |
| DIAL | 18.51▲ | +0.09 (+0.49%) | 18.51 | 18.432 | 72,300 |
| DIM | 81.587▲ | +0.1119 (+0.14%) | 81.587 | 81.46 | 8,690 |
| DIPS | 51.2327▲ | +0.2724 (+0.53%) | 51.4072 | 51.17 | 3,684 |
| DIS | 114.48▲ | +1.26 (+1.11%) | 114.53 | 112.80 | 4,606,746 |
| DIVD | 38.935▲ | +0.19 (+0.49%) | 38.935 | 38.85 | 400 |
| DIVE | 25.9086▲ | +0.1394 (+0.54%) | 25.9425 | 25.86 | 982 |
| DIVO | 46.14▲ | +0.19 (+0.41%) | 46.23 | 45.90 | 644,100 |
| DIVP | 25.6908▲ | +0.0508 (+0.20%) | 25.72 | 25.628 | 5,010 |
| DIVY | 26.5479▲ | +0.1651 (+0.63%) | 26.5479 | 26.44 | 131 |
| DIVZ | 36.68▲ | +0.15 (+0.41%) | 36.68 | 36.51 | 9,058 |
| DJCO | 529.95▲ | +0.40 (+0.08%) | 542.3529 | 526.96 | 26,788 |
| DJIA | 22.59 | +0.00 (+0.00%) | 22.63 | 22.53 | 17,100 |
| DJT | 14.31▲ | +0.16 (+1.13%) | 15.15 | 14.03 | 12,768,139 |
| DLN | 89.16▲ | +0.44 (+0.50%) | 89.30 | 88.75 | 70,010 |
| DLS | 81.6699▲ | +0.1099 (+0.13%) | 81.99 | 81.585 | 13,789 |
| DLX | 22.32▲ | +0.15 (+0.68%) | 22.43 | 22.10 | 125,192 |
| DMA | 9.05▲ | +0.04 (+0.44%) | 9.1142 | 9.02 | 34,494 |
| DMAA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 1,118 |
| DMAT | 28.1586▲ | +0.293 (+1.05%) | 28.22 | 27.93 | 4,376 |
| DMCY | 31.585▲ | +0.0414 (+0.13%) | 31.59 | 31.4301 | 792 |
| DOL | 66.00▲ | +0.0663 (+0.10%) | 66.22 | 65.9107 | 8,618 |
| DOO | 72.61 | +0.00 (+0.00%) | 72.82 | 72.26 | 22,155 |
| DOV | 199.56▼ | -0.39 (-0.20%) | 200.9195 | 199.29 | 294,890 |
| DOX | 81.35▲ | +1.05 (+1.31%) | 81.6323 | 80.19 | 484,356 |
| DPST | 110.14▲ | +0.14 (+0.13%) | 111.285 | 108.5889 | 103,907 |
| DRD | 33.34▼ | -0.77 (-2.26%) | 34.36 | 32.60 | 262,600 |
| DRI | 189.91▲ | +2.91 (+1.56%) | 190.675 | 186.41 | 760,065 |
| DRKY | 22.127▲ | +0.0284 (+0.13%) | 22.127 | 21.99 | 9,800 |
| DRTS | 5.05▼ | -0.03 (-0.59%) | 5.06 | 4.98 | 39,549 |
| DSI | 130.51▲ | +0.27 (+0.21%) | 130.56 | 130.08 | 85,409 |
| DSP | 11.93▲ | +0.04 (+0.34%) | 12.02 | 11.8459 | 51,419 |
| DSPY | 58.9891▲ | +0.2433 (+0.41%) | 58.9998 | 58.9891 | 925 |
| DSTL | 59.825▲ | +0.265 (+0.44%) | 59.93 | 59.56 | 36,097 |
| DSTX | 32.27▲ | +0.0874 (+0.27%) | 32.33 | 32.27 | 413 |
| DTAN | 31.405▲ | +0.0414 (+0.13%) | 31.51 | 31.40 | 900 |
| DTD | 86.08▲ | +0.38 (+0.44%) | 86.128 | 85.66 | 5,724 |
| DTH | 51.93▲ | +0.07 (+0.13%) | 51.9651 | 51.8301 | 23,575 |
| DTST | 5.03▼ | -0.02 (-0.40%) | 5.06 | 5.03 | 22,000 |
| DUHP | 38.51▲ | +0.17 (+0.44%) | 38.55 | 38.32 | 520,187 |
| DUKQ | 28.3411▲ | +0.087 (+0.31%) | 28.3411 | 28.27 | 224 |
| DUKX | 26.4165▲ | +0.0215 (+0.08%) | 26.43 | 26.4165 | 203 |
| DVAX | 15.38▲ | +4.25 (+38.19%) | 15.49 | 15.38 | 30,747,058 |
| DVLU | 36.5372▲ | +0.1617 (+0.44%) | 36.64 | 36.50 | 5,652 |
| DVND | 35.693▲ | +0.182 (+0.51%) | 35.693 | 35.693 | 100 |
| DVOL | 35.59▲ | +0.0953 (+0.27%) | 35.62 | 35.59 | 300 |
| DVS | 4.92▼ | -0.02 (-0.40%) | 5.00 | 4.80 | 570,218 |
| DVSP | 27.855▲ | +0.1872 (+0.68%) | 27.855 | 27.80 | 100 |
| DVXB | 24.146▲ | +0.109 (+0.45%) | 24.146 | 24.146 | 0 |
| DVXC | 29.168▲ | +0.314 (+1.09%) | 29.168 | 29.168 | 0 |
| DVXF | 27.285▲ | +0.276 (+1.02%) | 27.285 | 27.285 | 0 |
| DVXV | 31.459▲ | +0.224 (+0.72%) | 31.459 | 31.459 | 0 |
| DVXY | 26.895▲ | +0.156 (+0.58%) | 26.895 | 26.895 | 0 |