Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFAI | 4.70 | +0.00 (+0.00%) | 5.13 | 3.785 | 781,768 |
| PFE | 29.21▲ | +0.84 (+2.96%) | 29.49 | 28.55 | 39,330,100 |
| PG | 156.53▲ | +3.49 (+2.28%) | 156.63 | 154.29 | 10,668,100 |
| PGAC | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.77 | 1,015 |
| PHI | 19.38▲ | +0.60 (+3.19%) | 19.47 | 18.79 | 207,200 |
| PI | 192.14▲ | +8.74 (+4.77%) | 192.82 | 177.88 | 561,626 |
| PICS | 13.22▼ | -0.14 (-1.05%) | 13.345 | 12.79 | 782,563 |
| PINS | 21.76▼ | -0.61 (-2.73%) | 22.365 | 21.53 | 12,328,783 |
| PLMR | 136.75▲ | +3.32 (+2.49%) | 137.50 | 130.49 | 347,916 |
| PLTA | 24.268▼ | -2.027 (-7.71%) | 26.42 | 24.25 | 27,100 |
| PLTG | 22.60▼ | -1.859 (-7.60%) | 24.50 | 22.38 | 133,777 |
| PLTR | 200.97▼ | -7.70 (-3.69%) | 209.29 | 199.74 | 23,883,533 |
| PLTU | 64.44▼ | -5.21 (-7.48%) | 69.98 | 63.62 | 746,700 |
| PM | 205.58▲ | +6.29 (+3.16%) | 205.86 | 199.99 | 4,294,300 |
| PMI | 12.68▼ | -2.65 (-17.29%) | 14.50 | 12.68 | 158,155 |
| PNW | 102.04▲ | +0.46 (+0.45%) | 102.355 | 100.52 | 1,288,200 |
| PPL | 34.75▲ | +0.12 (+0.35%) | 34.78 | 34.26 | 5,207,000 |
| PR | 24.06▼ | -0.20 (-0.82%) | 24.50 | 23.94 | 10,818,259 |
| PRDO | 33.55▼ | -0.21 (-0.62%) | 33.87 | 33.08 | 595,200 |
| PRGO | 15.95▲ | +0.58 (+3.77%) | 16.17 | 15.13 | 4,635,900 |
| PRSU | 53.34▼ | -0.67 (-1.24%) | 53.97 | 53.03 | 243,500 |
| PRTH | 7.82▲ | +0.01 (+0.13%) | 7.85 | 7.81 | 778,705 |
| PRVA | 21.67▲ | +0.02 (+0.09%) | 21.97 | 21.46 | 1,165,175 |
| PSL | 112.81▲ | +1.1977 (+1.07%) | 112.88 | 111.49 | 3,300 |
| PSO | 17.31▼ | -0.09 (-0.52%) | 17.39 | 17.12 | 810,700 |
| PSX | 297.29▲ | +4.56 (+1.56%) | 297.42 | 289.78 | 2,735,654 |
| PTC | 193.64▼ | -0.32 (-0.16%) | 194.26 | 193.33 | 3,485,900 |
| PTIR | 24.10▼ | -1.90 (-7.31%) | 26.15 | 23.795 | 2,745,220 |
| PTLO | 4.66▲ | +0.10 (+2.19%) | 4.695 | 4.48 | 2,860,007 |
| PVH | 81.56▼ | -1.19 (-1.44%) | 82.97 | 80.60 | 837,800 |
| PXE | 44.11▼ | -0.29 (-0.65%) | 44.58 | 43.99 | 83,900 |
| PXI | 66.39▼ | -1.04 (-1.54%) | 67.43 | 66.39 | 31,700 |
| PXS | 8.18▼ | -0.01 (-0.12%) | 8.25 | 7.76 | 137,301 |
| QARP | 68.70▼ | -0.1317 (-0.19%) | 68.70 | 68.52 | 970 |
| QBTZ | 30.01▲ | +5.08 (+20.38%) | 30.05 | 26.6716 | 197,172 |
| QDEL | 13.87▼ | -0.23 (-1.63%) | 14.65 | 13.64 | 2,145,500 |
| QDIV | 39.834▲ | +0.3711 (+0.94%) | 39.834 | 39.59 | 1,700 |
| QLTY | 43.88▼ | -0.21 (-0.48%) | 44.19 | 43.73 | 337,571 |
| QLV | 80.405▼ | -0.067 (-0.08%) | 80.68 | 80.305 | 2,100 |
| QQLV | 25.108▲ | +0.3248 (+1.31%) | 25.13 | 24.98 | 1,000 |
| QRED | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 3 |
| QSI | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.3301 | 5,285,597 |
| QTEX | 1.46▼ | -0.12 (-7.59%) | 1.50 | 1.36 | 7,965,732 |
| QUMS | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 52,279 |
| QVAL | 61.128▼ | -0.082 (-0.13%) | 61.27 | 60.74 | 20,300 |
| QYLD | 18.66▼ | -0.03 (-0.16%) | 18.69 | 18.64 | 2,733,734 |
| RAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 1,227,291 |
| RANG | 10.875▼ | -0.045 (-0.41%) | 10.875 | 10.875 | 7 |
| RBA | 87.82▼ | -0.40 (-0.45%) | 88.35 | 86.39 | 1,230,100 |
| RBIL | 50.095▼ | -0.011 (-0.02%) | 50.10 | 50.04 | 26,200 |
| RCEL | 13.10▼ | -0.26 (-1.95%) | 13.2834 | 12.80 | 523,961 |
| RELL | 20.20▼ | -1.08 (-5.08%) | 21.15 | 19.39 | 497,500 |
| RELX | 36.93▲ | +0.23 (+0.63%) | 36.94 | 36.54 | 2,760,500 |
| REPX | 46.43▼ | -1.32 (-2.76%) | 48.01 | 46.225 | 173,015 |
| RGA | 261.05▲ | +2.72 (+1.05%) | 263.65 | 257.35 | 773,490 |
| RGC | 8.11▼ | -0.08 (-0.98%) | 9.47 | 7.82 | 657,504 |
| RGCO | 23.01▲ | +0.28 (+1.23%) | 23.15 | 22.35 | 13,300 |
| RGTZ | 26.34▲ | +3.74 (+16.55%) | 26.72 | 23.82 | 443,820 |
| RISR | 37.24▼ | -0.02 (-0.05%) | 37.45 | 37.10 | 393,338 |
| RKLZ | 20.42▲ | +2.7388 (+15.49%) | 20.63 | 18.145 | 738,050 |
| RKSG | 28.87▼ | -0.06 (-0.21%) | 28.87 | 28.87 | 2 |
| RL | 375.27▲ | +1.52 (+0.41%) | 377.00 | 370.96 | 502,400 |
| RMD | 235.29▲ | +0.25 (+0.11%) | 237.06 | 232.76 | 991,500 |
| RNGT | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 34 |
| RNR | 339.51▼ | -1.31 (-0.38%) | 342.75 | 334.48 | 541,800 |
| RNW | 6.88 | +0.00 (+0.00%) | 6.89 | 6.87 | 1,227,769 |
| RRC | 41.84▼ | -0.64 (-1.51%) | 42.60 | 41.58 | 2,354,250 |
| RREV | 9.9299 | +0.00 (+0.00%) | 9.9299 | 9.9299 | 7 |
| RSG | 224.44▲ | +4.53 (+2.06%) | 224.65 | 220.71 | 1,226,800 |
| RSKD | 8.09▼ | -0.37 (-4.37%) | 8.54 | 7.96 | 2,852,373 |
| RSPG | 117.73▼ | -0.48 (-0.41%) | 118.89 | 117.32 | 21,100 |
| RSPH | 38.27▲ | +0.51 (+1.35%) | 38.27 | 37.91 | 223,800 |
| RSPS | 30.33▲ | +0.57 (+1.92%) | 30.33 | 29.83 | 140,200 |
| RTH | 263.37▲ | +2.87 (+1.10%) | 263.37 | 259.95 | 2,500 |
| RVSB | 6.01▼ | -0.01 (-0.17%) | 6.02 | 5.98 | 92,400 |
| RVTY | 152.12▼ | -2.96 (-1.91%) | 158.00 | 151.45 | 2,023,200 |
| RWM | 14.77▲ | +0.29 (+2.00%) | 14.83 | 14.61 | 59,137,900 |
| RXL | 62.33▲ | +3.00 (+5.06%) | 62.33 | 60.30 | 7,900 |
| RXO | 28.69▲ | +0.09 (+0.31%) | 28.73 | 28.28 | 4,102,765 |
| SAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 100,625 |
| SAFT | 103.94▲ | +0.08 (+0.08%) | 104.02 | 103.86 | 101,100 |
| SAM | 178.14▲ | +0.91 (+0.51%) | 178.80 | 173.95 | 154,400 |
| SANG | 4.74▼ | -0.11 (-2.27%) | 4.86 | 4.72 | 189,700 |
| SAP | 220.49▲ | +0.74 (+0.34%) | 221.79 | 218.45 | 1,684,800 |
| SAPH | 41.659▲ | +0.1347 (+0.32%) | 41.659 | 41.52 | 366 |
| SBB | 24.2288▲ | +0.4131 (+1.73%) | 24.34 | 24.08 | 2,643 |
| SBC | 5.23▼ | -0.09 (-1.69%) | 5.31 | 5.12 | 123,844 |
| SBS | 6.42▼ | -0.03 (-0.47%) | 6.47 | 6.26 | 8,794,700 |
| SCHL | 38.94▼ | -0.32 (-0.82%) | 39.51 | 38.76 | 427,800 |
| SDD | 9.6544▲ | +0.3244 (+3.48%) | 9.75 | 9.57 | 2,349 |
| SDMF | 27.5189▼ | -0.1225 (-0.44%) | 27.83 | 27.5189 | 4,814 |
| SEA | 21.308▼ | -0.592 (-2.70%) | 21.95 | 21.04 | 39,500 |
| SES | 0.9148▼ | -0.0852 (-8.52%) | 0.9872 | 0.901 | 18,517,272 |
| SG | 10.14▲ | +0.11 (+1.10%) | 10.15 | 9.8101 | 3,766,720 |
| SGVA | 101.19▲ | +0.01 (+0.01%) | 101.19 | 101.18 | 10,500 |
| SHAK | 68.77▼ | -2.29 (-3.22%) | 70.75 | 67.24 | 1,361,480 |
| SHEH | 76.245▲ | +0.682 (+0.90%) | 76.54 | 76.06 | 10,300 |
| SHEL | 103.58▲ | +0.59 (+0.57%) | 103.865 | 103.04 | 6,021,309 |
| SHO | 11.51▼ | -0.14 (-1.20%) | 11.63 | 11.44 | 1,689,000 |
| SHOP | 172.50▼ | -4.02 (-2.28%) | 179.20 | 170.22 | 8,357,065 |