Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCAL | 47.3485▲ | +0.1363 (+0.29%) | 47.4099 | 47.23 | 25,379 |
| FCF | 21.10▲ | +0.04 (+0.19%) | 21.185 | 20.91 | 720,577 |
| FCFY | 31.1163▼ | -0.4465 (-1.41%) | 31.1204 | 31.1163 | 127 |
| FCG | 32.12▲ | +1.07 (+3.45%) | 32.44 | 31.15 | 1,175,800 |
| FCLO | 50.5404▲ | +0.0254 (+0.05%) | 50.56 | 50.51 | 137,745 |
| FCN | 157.24▼ | -0.35 (-0.22%) | 158.28 | 154.575 | 414,179 |
| FCNCA | 2,375.8401▲ | +179.0801 (+8.15%) | 2,429.96 | 2,281.6201 | 298,540 |
| FCSH | 23.84▼ | -0.005 (-0.02%) | 23.86 | 23.82 | 5,900 |
| FDBC | 64.51▲ | +1.54 (+2.45%) | 64.51 | 61.50 | 23,496 |
| FDIQ | 75.7819▼ | -0.751 (-0.98%) | 76.07 | 75.78 | 1,622 |
| FDIV | 27.726▼ | -0.266 (-0.95%) | 27.81 | 27.59 | 2,300 |
| FDL | 52.95▼ | -0.39 (-0.73%) | 53.25 | 52.61 | 643,700 |
| FDLO | 73.85▼ | -0.46 (-0.62%) | 74.06 | 73.705 | 81,900 |
| FDS | 331.32▼ | -4.13 (-1.23%) | 336.88 | 327.77 | 542,755 |
| FDV | 34.09▼ | -0.21 (-0.61%) | 34.25 | 33.905 | 160,400 |
| FECM | 24.2601▲ | +0.0527 (+0.22%) | 24.28 | 24.2601 | 258 |
| FENY | 37.97▲ | +0.98 (+2.65%) | 38.18 | 37.11 | 1,401,500 |
| FERA | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 3,585 |
| FF | 5.71▲ | +0.19 (+3.44%) | 5.73 | 5.4916 | 584,785 |
| FFBC | 32.64▲ | +0.17 (+0.52%) | 32.845 | 32.02 | 1,033,443 |
| FGBI | 8.94▲ | +0.50 (+5.92%) | 8.94 | 8.44 | 21,410 |
| FHLC | 85.99▼ | -0.96 (-1.10%) | 86.42 | 85.70 | 149,400 |
| FIBK | 36.78▼ | -0.10 (-0.27%) | 37.11 | 36.20 | 1,585,636 |
| FIG | 24.64▲ | +0.54 (+2.24%) | 24.88 | 23.97 | 11,637,241 |
| FIGS | 20.20▼ | -0.26 (-1.27%) | 20.7251 | 20.09 | 2,851,758 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FIMU | 19.4896▲ | +0.0648 (+0.33%) | 19.50 | 19.44 | 30,701 |
| FISV | 49.86▼ | -0.96 (-1.89%) | 50.50 | 48.825 | 5,209,970 |
| FIW | 110.09▼ | -0.40 (-0.36%) | 110.32 | 109.22 | 43,800 |
| FIZZ | 36.15▼ | -0.92 (-2.48%) | 37.205 | 35.82 | 237,760 |
| FJDI | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.90 | 0 |
| FLBR | 26.78▲ | +0.48 (+1.83%) | 26.81 | 26.23 | 201,300 |
| FLCV | 37.6029▼ | -0.2406 (-0.64%) | 37.71 | 37.4288 | 21,366 |
| FLDB | 50.345▲ | +0.035 (+0.07%) | 50.40 | 50.25 | 3,600 |
| FLGV | 19.75▼ | -0.015 (-0.08%) | 19.77 | 19.735 | 194,700 |
| FLLA | 30.32▲ | +0.42 (+1.40%) | 30.32 | 29.86 | 15,200 |
| FLMB | 22.62▲ | +0.10 (+0.44%) | 22.67 | 22.535 | 21,100 |
| FLMI | 23.93▲ | +0.04 (+0.17%) | 23.948 | 23.875 | 1,402,700 |
| FLN | 27.9047▲ | +0.2329 (+0.84%) | 27.93 | 27.5802 | 2,694 |
| FLOW | 45.7341▼ | -0.3377 (-0.73%) | 45.89 | 45.62 | 2,116 |
| FLSW | 43.37▼ | -0.457 (-1.04%) | 43.37 | 43.34 | 2,200 |
| FLV | 87.44▼ | -0.39 (-0.44%) | 87.66 | 87.125 | 4,465 |
| FLYW | 19.40▲ | +0.25 (+1.31%) | 19.54 | 18.79 | 1,261,874 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| FMAO | 36.54▲ | +0.65 (+1.81%) | 36.69 | 35.63 | 78,990 |
| FMB | 49.07▲ | +0.11 (+0.22%) | 49.13 | 48.96 | 832,405 |
| FMNY | 25.42▲ | +0.0392 (+0.15%) | 25.44 | 25.39 | 13,918 |
| FMUB | 49.6427▲ | +0.0968 (+0.20%) | 49.65 | 49.5276 | 108,790 |
| FMUN | 48.3816▲ | +0.0488 (+0.10%) | 48.45 | 48.21 | 71,692 |
| FMX | 128.52▼ | -0.51 (-0.40%) | 129.27 | 127.76 | 355,893 |
| FNB | 18.18 | +0.00 (+0.00%) | 18.28 | 17.99 | 6,484,772 |
| FNK | 62.86▼ | -0.34 (-0.54%) | 62.95 | 62.79 | 3,900 |
| FNKO | 6.83▼ | -0.205 (-2.91%) | 7.02 | 6.82 | 656,692 |
| FNLC | 36.36▲ | +0.19 (+0.53%) | 36.76 | 35.81 | 38,071 |
| FNWD | 43.56▲ | +0.06 (+0.14%) | 43.71 | 42.62 | 36,033 |
| FORR | 12.48▲ | +0.04 (+0.32%) | 12.48 | 12.20 | 101,279 |
| FPWR | 36.78▲ | +0.02 (+0.05%) | 36.8372 | 36.5873 | 1,739 |
| FRBA | 19.39▲ | +0.84 (+4.53%) | 19.50 | 18.55 | 189,200 |
| FRSH | 15.49▲ | +0.17 (+1.11%) | 15.51 | 15.125 | 3,742,346 |
| FSI | 6.41▲ | +0.02 (+0.31%) | 6.52 | 6.27 | 10,400 |
| FSP | 0.45▲ | +0.02 (+4.65%) | 0.46 | 0.42 | 927,000 |
| FSTA | 55.76▼ | -1.03 (-1.81%) | 56.77 | 55.64 | 277,700 |
| FSV | 143.67▼ | -3.55 (-2.41%) | 147.92 | 141.43 | 214,374 |
| FTA | 102.42▼ | -0.69 (-0.67%) | 102.77 | 101.97 | 21,100 |
| FTCA | 7.01▲ | +0.01 (+0.14%) | 7.01 | 6.985 | 564,000 |
| FTCS | 100.72▼ | -1.40 (-1.37%) | 101.67 | 100.38 | 444,600 |
| FTDR | 84.34▼ | -1.69 (-1.96%) | 85.98 | 83.78 | 1,092,940 |
| FTDS | 66.9422▼ | -0.1946 (-0.29%) | 66.9422 | 66.89 | 140 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTIF | 29.968▲ | +0.327 (+1.10%) | 30.12 | 29.968 | 5,600 |
| FTMA | 8.72▲ | +0.04 (+0.46%) | 8.72 | 8.695 | 183,079 |
| FTMN | 8.43▲ | +0.01 (+0.12%) | 8.48 | 8.42 | 225,400 |
| FTMS | 9.82▲ | +0.01 (+0.10%) | 9.84 | 9.81 | 568,400 |
| FTMU | 7.52▲ | +0.04 (+0.53%) | 7.52 | 7.49 | 238,000 |
| FTNJ | 8.46▲ | +0.02 (+0.24%) | 8.46 | 8.44 | 144,500 |
| FTNY | 7.53▲ | +0.02 (+0.27%) | 7.54 | 7.51 | 358,800 |
| FTOH | 8.07 | +0.00 (+0.00%) | 8.10 | 8.06 | 141,173 |
| FTRE | 23.63▼ | -0.29 (-1.21%) | 24.048 | 23.4241 | 1,000,270 |
| FTS | 57.95▲ | +0.07 (+0.12%) | 58.055 | 57.5701 | 1,388,637 |
| FTV | 60.25▲ | +0.20 (+0.33%) | 60.94 | 59.64 | 3,361,667 |
| FTXH | 42.675▼ | -0.523 (-1.21%) | 43.00 | 42.42 | 83,500 |
| FTXN | 42.966▲ | +1.133 (+2.71%) | 43.25 | 42.03 | 134,200 |
| FULT | 23.67▲ | +0.32 (+1.37%) | 23.81 | 23.24 | 2,378,971 |
| FUNC | 45.93▲ | +0.01 (+0.02%) | 46.59 | 45.5901 | 28,781 |
| FVD | 50.12▼ | -0.51 (-1.01%) | 50.55 | 49.98 | 557,100 |
| FXC | 69.76▲ | +0.03 (+0.04%) | 69.91 | 69.74 | 25,800 |
| FXN | 24.66▲ | +0.66 (+2.75%) | 24.85 | 24.03 | 883,500 |
| FXP | 24.24▲ | +0.30 (+1.25%) | 24.24 | 24.04 | 1,600 |
| FXU | 47.45▼ | -0.38 (-0.79%) | 47.73 | 47.33 | 129,800 |
| G | 40.83▼ | -0.95 (-2.27%) | 41.66 | 40.04 | 1,984,132 |
| GABC | 50.84▼ | -0.28 (-0.55%) | 51.43 | 50.45 | 152,327 |
| GBCI | 47.81▲ | +1.82 (+3.96%) | 48.45 | 45.84 | 2,576,600 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.12 | 100.10 | 936,400 |
| GCAL | 49.50▲ | +0.04 (+0.08%) | 49.57 | 49.41 | 128,287 |
| GCL | 0.941▲ | +0.0607 (+6.90%) | 0.975 | 0.8797 | 200,619 |
| GCLO | 50.26▲ | +0.0401 (+0.08%) | 50.29 | 50.26 | 4,341 |
| GCPB | 49.1109▲ | +0.1109 (+0.23%) | 49.1109 | 49.1109 | 1,109 |
| GDDY | 112.79▼ | -1.94 (-1.69%) | 114.77 | 111.81 | 1,314,235 |
| GDYN | 8.65▲ | +0.09 (+1.05%) | 8.66 | 8.255 | 1,037,450 |
| GEHC | 71.45▲ | +0.03 (+0.04%) | 71.86 | 70.095 | 2,976,197 |