RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Nov 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
NWFL 27.29 -0.26 (-0.94%) 27.625 27.18 29,403
NXN 12.22 -0.01 (-0.08%) 12.25 12.20 4,000
NYT 62.97 -0.97 (-1.52%) 64.31 62.79 1,810,394
OAKU 12.43 +0.24 (+1.97%) 12.77 12.03 5,064
OBA 10.055 -0.005 (-0.05%) 10.07 10.05 6,220
ODP 27.85 -0.02 (-0.07%) 27.90 27.85 1,275,000
OESX 15.37 +1.13 (+7.94%) 15.75 14.49 126,339
OHI 44.18 +0.21 (+0.48%) 44.38 44.00 1,619,100
OMER 9.08 +1.21 (+15.37%) 9.10 7.72 3,849,499
ONC 376.63 +10.81 (+2.96%) 385.22 373.3227 558,048
ORGO 5.99 -0.11 (-1.80%) 6.20 5.92 1,572,380
ORI 43.49 -0.86 (-1.94%) 44.53 43.29 1,834,826
ORKA 28.23 +1.15 (+4.25%) 28.425 26.515 304,405
ORLA 12.10 -0.04 (-0.33%) 12.32 11.85 1,318,300
ORR 32.92 -0.04 (-0.12%) 33.22 32.8397 57,720
OTGL 9.9179 +0.0029 (+0.03%) 9.9179 9.90 1,508
OTLK 1.77 +0.20 (+12.74%) 1.96 1.59 9,122,467
OUT 21.56 -0.52 (-2.36%) 22.08 21.275 2,130,019
OWLT 11.34 +0.86 (+8.21%) 11.44 10.06 330,623
OYSE 10.10 -0.02 (-0.20%) 10.10 10.10 7
OZEM 32.2062 +0.3047 (+0.96%) 32.69 32.03 8,516
PACH 10.14 -0.01 (-0.10%) 10.15 10.14 3,717
PACS 15.70 +5.12 (+48.39%) 16.82 12.71 11,860,420
PAHC 45.06 -0.04 (-0.09%) 46.2699 44.24 393,540
PALD 22.068 +0.241 (+1.10%) 22.123 21.69 2,400
PAM 87.77 -2.30 (-2.55%) 91.00 87.40 224,700
PANL 6.65 +0.17 (+2.62%) 7.00 6.48 652,526
PARR 44.99 +1.19 (+2.72%) 48.40 43.0001 4,179,051
PASG 8.98 +0.13 (+1.47%) 9.23 8.725 28,600
PAY 36.84 -0.86 (-2.28%) 37.96 36.83 529,442
PBE 77.5755 -0.1945 (-0.25%) 78.31 77.42 20,412
PBF 37.89 -1.10 (-2.82%) 39.06 37.48 1,494,900
PBR 13.12 -0.06 (-0.46%) 13.26 13.04 12,281,300
PBR.A 12.35 -0.06 (-0.48%) 12.46 12.29 5,600,300
PCLO 25.015 -0.005 (-0.02%) 25.02 25.01 1,800
PCSC 10.79 +0.00 (+0.00%) 10.79 10.79 0
PCVX 48.34 -0.35 (-0.72%) 49.34 48.04 1,349,423
PEN 278.51 -1.56 (-0.56%) 284.91 277.64 454,544
PEPG 5.35 +0.61 (+12.87%) 5.535 4.75 1,427,400
PFIX 48.50 +0.09 (+0.19%) 48.50 47.5268 92,720
PGAC 10.31 +0.00 (+0.00%) 10.31 10.31 0
PGEN 4.90 +0.05 (+1.03%) 5.00 4.71 5,461,762
PGNY 26.82 +2.27 (+9.25%) 27.25 25.36 3,650,586
PHAT 14.41 -0.15 (-1.03%) 15.20 14.1899 915,795
PHI 21.70 +0.83 (+3.98%) 21.71 21.00 117,400
PILL 9.67 +0.29 (+3.09%) 9.8894 9.44 156,970
PINC 28.19 +0.00 (+0.00%) 28.21 28.18 696,966
PINE 16.43 +0.00 (+0.00%) 16.6372 16.35 117,123
PINK 36.31 +0.33 (+0.92%) 36.80 36.10 329,100
PJP 103.02 +0.86 (+0.84%) 103.89 102.62 23,525
PLBL 9.156 +0.806 (+9.65%) 9.7263 8.753 6,748
PLBY 1.62 -0.06 (-3.57%) 1.7399 1.60 448,928
PLMR 128.48 -1.24 (-0.96%) 130.55 127.60 184,185
PLUS 87.50 -2.72 (-3.01%) 91.37 87.245 265,199
PODC 2.40 +0.08 (+3.45%) 2.41 2.22 30,032
POR 49.14 -0.29 (-0.59%) 49.82 49.08 1,427,400
POW 19.724 -0.226 (-1.13%) 20.10 19.615 21,700
POWW 1.89 +0.10 (+5.59%) 1.93 1.7714 678,914
PPH 99.10 +0.24 (+0.24%) 100.01 98.46 332,964
PR 13.68 +0.05 (+0.37%) 13.778 13.52 19,269,944
PRAA 16.01 -0.32 (-1.96%) 16.5601 15.72 450,952
PRAX 197.58 +11.16 (+5.99%) 198.425 185.32 766,933
PRM 25.63 +0.30 (+1.18%) 26.285 25.33 785,245
PRO 23.12 -0.01 (-0.04%) 23.15 23.12 730,200
PSHG 2.19 -0.04 (-1.79%) 2.23 2.16 88,464
PSIG 3.91 -0.10 (-2.49%) 4.055 3.91 2,100
PTCT 75.60 +0.30 (+0.40%) 77.43 74.68 1,586,844
PTGX 84.77 +0.16 (+0.19%) 85.45 82.79 794,796
PTH 50.1869 +0.3669 (+0.74%) 50.51 49.7245 27,064
PTN 12.40 +12.30 (+12,300.00%) 12.84 10.945 63,628
PUMP 9.75 -0.17 (-1.71%) 10.625 9.66 2,453,902
PVLA 81.64 -2.08 (-2.48%) 87.01 80.855 234,900
PWZ 24.33 +0.07 (+0.29%) 24.34 24.26 267,210
PYXS 4.65 +0.29 (+6.65%) 4.7249 4.271 594,200
QNRX 16.21 +1.18 (+7.85%) 17.77 14.76 189,800
QRHC 1.72 +0.07 (+4.24%) 1.76 1.51 289,339
QSEA 10.19 +0.00 (+0.00%) 10.19 10.19 1,174
RAY 2.09 -0.23 (-9.91%) 2.30 2.0523 54,949
RBC 429.28 -2.76 (-0.64%) 434.59 424.72 107,982
RCUS 19.99 -0.08 (-0.40%) 20.85 19.64 1,777,492
RDAC 10.89 +0.39 (+3.71%) 11.00 10.20 7,100
RDGT 3.87 +0.00 (+0.00%) 3.98 3.78 47,100
RDNW 5.30 -0.02 (-0.38%) 5.34 5.08 78,295
REAL 14.18 +0.33 (+2.38%) 14.58 13.6301 3,663,678
REGN 704.31 +10.81 (+1.56%) 711.88 692.29 1,117,092
REK 17.2872 +0.1372 (+0.80%) 17.33 17.131 55,585
REKT 18.65 +0.47 (+2.59%) 18.90 17.977 36,684
RETO 2.81 -0.01 (-0.35%) 2.82 2.77 3,090
RFAI 10.78 +0.00 (+0.00%) 10.78 10.78 0
RGTZ 28.89 +1.47 (+5.36%) 30.10 26.26 12,434,500
RHLD 151.42 -14.28 (-8.62%) 173.771 148.55 94,500
RIBB 10.30 -0.01 (-0.10%) 10.30 10.30 900
RIG 4.08 +0.07 (+1.75%) 4.20 3.95 49,349,641
RIGL 42.51 +0.57 (+1.36%) 42.65 40.94 629,414
RISR 36.29 +0.15 (+0.42%) 36.37 36.01 55,800
RLMD 3.97 +0.02 (+0.51%) 4.32 3.9006 957,833
RNA 70.68 -0.12 (-0.17%) 71.045 70.51 2,991,350
RNWZ 27.9193 +0.0754 (+0.27%) 28.15 27.9193 1,995
ROIV 20.56 +0.27 (+1.33%) 20.715 20.08 6,297,565
RPID 4.14 -0.07 (-1.66%) 4.22 3.87 135,728