Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAVA | 72.00▲ | +1.43 (+2.03%) | 72.8799 | 69.52 | 2,917,586 |
| CBAN | 18.68▲ | +0.26 (+1.41%) | 18.92 | 18.46 | 87,059 |
| CBK | 25.53▲ | +0.28 (+1.11%) | 25.75 | 25.02 | 81,900 |
| CBLL | 22.84▼ | -0.09 (-0.39%) | 23.40 | 22.43 | 287,477 |
| CBLS | 29.57▲ | +0.16 (+0.54%) | 29.6299 | 29.57 | 3,904 |
| CBNK | 29.80▲ | +0.38 (+1.29%) | 30.00 | 29.31 | 30,541 |
| CBON | 22.935▲ | +0.0689 (+0.30%) | 22.935 | 22.88 | 652 |
| CBRE | 170.83▲ | +5.93 (+3.60%) | 171.22 | 165.48 | 948,331 |
| CBRL | 36.70▲ | +2.84 (+8.39%) | 36.89 | 33.15 | 3,155,056 |
| CBSE | 43.2542▲ | +0.1123 (+0.26%) | 43.63 | 43.215 | 4,174 |
| CBT | 73.56▲ | +0.81 (+1.11%) | 74.06 | 72.17 | 370,700 |
| CBU | 62.73▲ | +1.44 (+2.35%) | 63.125 | 61.45 | 229,349 |
| CC | 15.56▲ | +0.60 (+4.01%) | 15.865 | 14.77 | 3,421,105 |
| CCBG | 44.70▲ | +0.99 (+2.26%) | 44.94 | 43.44 | 59,847 |
| CCD | 22.53▲ | +0.34 (+1.53%) | 22.61 | 22.27 | 105,400 |
| CCEF | 29.47▲ | +0.051 (+0.17%) | 29.54 | 29.43 | 9,600 |
| CCFE | 28.272▲ | +0.1748 (+0.62%) | 28.34 | 28.272 | 200 |
| CCIX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.64 | 43,178 |
| CCJ | 112.84▲ | +2.05 (+1.85%) | 114.39 | 109.80 | 3,810,000 |
| CCNR | 35.81▲ | +0.0279 (+0.08%) | 36.07 | 35.7325 | 6,457 |
| CCOR | 26.8418▼ | -0.0113 (-0.04%) | 26.89 | 26.76 | 3,631 |
| CCS | 69.13▲ | +0.52 (+0.76%) | 69.79 | 67.79 | 151,201 |
| CCSO | 26.06▲ | +0.1778 (+0.69%) | 26.08 | 25.92 | 4,300 |
| CCU | 14.10▼ | -0.29 (-2.02%) | 14.42 | 14.06 | 132,915 |
| CDC | 68.4719▲ | +0.1459 (+0.21%) | 68.66 | 68.06 | 119,726 |
| CDE | 21.22▲ | +0.46 (+2.22%) | 21.35 | 20.17 | 18,572,500 |
| CDIG | 26.75▲ | +0.228 (+0.86%) | 26.86 | 26.75 | 41,500 |
| CDL | 71.4696▲ | +0.1677 (+0.24%) | 71.64 | 71.03 | 14,247 |
| CDLR | 21.60▼ | -0.26 (-1.19%) | 21.70 | 21.238 | 130,200 |
| CDP | 30.19 | +0.00 (+0.00%) | 30.49 | 29.97 | 1,016,255 |
| CDZI | 6.66▼ | -0.14 (-2.06%) | 6.885 | 6.62 | 774,316 |
| CE | 47.14▲ | +0.18 (+0.38%) | 47.89 | 46.22 | 2,209,799 |
| CECO | 66.16▲ | +0.44 (+0.67%) | 67.25 | 65.46 | 281,260 |
| CEF | 52.44▼ | -0.50 (-0.94%) | 52.845 | 51.80 | 1,876,881 |
| CEFA | 38.1353▲ | +0.1037 (+0.27%) | 38.19 | 38.1353 | 532 |
| CELH | 53.53▲ | +0.40 (+0.75%) | 54.24 | 52.855 | 3,758,890 |
| CENX | 48.49▲ | +0.57 (+1.19%) | 49.67 | 47.301 | 2,334,128 |
| CEPF | 10.47▲ | +0.12 (+1.16%) | 10.47 | 10.325 | 193,200 |
| CEPT | 11.97▲ | +0.34 (+2.92%) | 13.21 | 11.70 | 3,965,100 |
| CEPV | 10.35▲ | +0.10 (+0.98%) | 10.35 | 10.24 | 74,438 |
| CERS | 2.74 | +0.00 (+0.00%) | 2.76 | 2.6526 | 1,750,020 |
| CET | 51.99▲ | +0.04 (+0.08%) | 52.25 | 51.77 | 52,900 |
| CF | 86.60▲ | +1.55 (+1.82%) | 87.36 | 82.685 | 2,205,279 |
| CFA | 94.2857▲ | +0.5057 (+0.54%) | 94.5499 | 94.09 | 11,733 |
| CFBK | 28.13▲ | +1.12 (+4.15%) | 28.15 | 26.85 | 65,400 |
| CFG | 60.61▲ | +0.68 (+1.13%) | 61.03 | 59.92 | 5,316,000 |
| CFLT | 30.53▼ | -0.04 (-0.13%) | 30.5999 | 30.52 | 8,822,512 |
| CFO | 76.415▲ | +0.426 (+0.56%) | 76.645 | 76.37 | 4,178 |
| CFR | 139.13▲ | +2.02 (+1.47%) | 139.45 | 136.905 | 430,415 |
| CG | 66.12▲ | +0.56 (+0.85%) | 67.30 | 65.84 | 2,636,728 |
| CGAU | 16.06▲ | +0.10 (+0.63%) | 16.155 | 15.681 | 1,558,499 |
| CGBL | 36.23▲ | +0.08 (+0.22%) | 36.34 | 36.20 | 1,088,200 |
| CGCT | 10.33▲ | +0.04 (+0.39%) | 10.39 | 10.25 | 727,100 |
| CGCV | 31.19▲ | +0.13 (+0.42%) | 31.30 | 31.16 | 346,291 |
| CGDG | 36.76▲ | +0.16 (+0.44%) | 36.875 | 36.69 | 854,300 |
| CGDV | 44.46▲ | +0.14 (+0.32%) | 44.6666 | 44.40 | 5,702,187 |
| CGEN | 2.11▲ | +0.13 (+6.57%) | 2.31 | 2.01 | 2,420,751 |
| CGGE | 32.62▲ | +0.14 (+0.43%) | 32.77 | 32.585 | 659,155 |
| CGGO | 36.09▲ | +0.20 (+0.56%) | 36.325 | 36.0601 | 1,604,296 |
| CGHM | 25.65▲ | +0.015 (+0.06%) | 25.66 | 25.614 | 369,838 |
| CGHY | 25.525▲ | +0.025 (+0.10%) | 25.54 | 25.494 | 5,600 |
| CGIC | 33.95▲ | +0.12 (+0.35%) | 34.06 | 33.88 | 631,985 |
| CGIE | 36.34▲ | +0.07 (+0.19%) | 36.457 | 36.305 | 796,900 |
| CGMM | 30.86▲ | +0.40 (+1.31%) | 30.955 | 30.60 | 1,525,967 |
| CGMU | 27.60▲ | +0.01 (+0.04%) | 27.61 | 27.58 | 1,129,349 |
| CGNG | 33.40▲ | +0.17 (+0.51%) | 33.5599 | 33.355 | 498,253 |
| CGNX | 40.59▲ | +0.53 (+1.32%) | 40.97 | 39.945 | 1,160,066 |
| CGO | 12.05▲ | +0.05 (+0.42%) | 12.10 | 12.0246 | 40,220 |
| CGON | 53.07▼ | -2.44 (-4.40%) | 56.35 | 52.60 | 781,600 |
| CGSM | 26.505▲ | +0.01 (+0.04%) | 26.52 | 26.48 | 169,400 |
| CGV | 15.45▲ | +0.075 (+0.49%) | 15.498 | 15.45 | 1,900 |
| CGVV | 28.15▲ | +0.10 (+0.36%) | 28.28 | 28.13 | 22,800 |
| CGW | 65.42▲ | +0.85 (+1.32%) | 65.42 | 64.79 | 31,563 |
| CHAU | 22.34▲ | +0.34 (+1.55%) | 22.43 | 22.22 | 205,582 |
| CHCT | 17.06▲ | +0.10 (+0.59%) | 17.21 | 16.90 | 100,205 |
| CHD | 90.43▲ | +0.27 (+0.30%) | 90.47 | 88.88 | 2,132,826 |
| CHE | 458.93▲ | +7.11 (+1.57%) | 459.5499 | 447.33 | 173,038 |
| CHEC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| CHEF | 64.55▲ | +4.29 (+7.12%) | 66.085 | 60.25 | 1,011,047 |
| CHH | 109.10▲ | +1.01 (+0.93%) | 109.83 | 106.30 | 790,728 |
| CHNR | 4.53▲ | +0.53 (+13.25%) | 5.70 | 3.8301 | 181,929 |
| CHPS | 53.53▲ | +1.1794 (+2.25%) | 54.32 | 53.45 | 21,300 |
| CHPX | 59.367▲ | +1.621 (+2.81%) | 60.29 | 59.00 | 24,900 |
| CHR | 1.60▼ | -0.19 (-10.61%) | 1.82 | 1.60 | 140,994 |
| CHRS | 1.66▲ | +0.06 (+3.75%) | 1.67 | 1.56 | 1,334,813 |
| CHRW | 175.33▲ | +3.02 (+1.75%) | 175.445 | 171.59 | 1,638,922 |
| CHW | 7.83▲ | +0.04 (+0.51%) | 7.86 | 7.82 | 103,500 |
| CIB | 73.84▲ | +0.25 (+0.34%) | 74.7899 | 73.32 | 295,014 |
| CIL | 55.5254▲ | +0.0254 (+0.05%) | 55.585 | 55.52 | 876 |
| CING | 5.44▲ | +0.48 (+9.68%) | 5.63 | 4.8301 | 351,276 |
| CIX | 24.26▲ | +0.04 (+0.17%) | 24.62 | 24.22 | 5,160 |
| CJMB | 4.20▲ | +3.08 (+275.00%) | 5.61 | 2.535 | 195,893,758 |
| CL | 84.34▼ | -0.21 (-0.25%) | 84.55 | 83.29 | 5,403,007 |
| CLAR | 3.83▲ | +0.09 (+2.41%) | 3.86 | 3.70 | 105,012 |
| CLB | 19.62▲ | +0.19 (+0.98%) | 19.76 | 18.82 | 330,700 |
| CLF | 14.30▲ | +0.34 (+2.44%) | 14.54 | 13.985 | 21,016,171 |
| CLFD | 32.34▼ | -0.11 (-0.34%) | 33.45 | 32.21 | 196,075 |
| CLH | 267.00▲ | +8.00 (+3.09%) | 268.22 | 259.32 | 591,699 |
| CLIR | 0.79▲ | +0.037 (+4.91%) | 0.805 | 0.752 | 249,119 |
| CLMB | 127.51▲ | +5.23 (+4.28%) | 129.83 | 122.30 | 62,898 |