Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVG | 33.944▲ | +0.171 (+0.51%) | 33.944 | 33.79 | 300 |
| DIVI | 41.10▼ | -0.34 (-0.82%) | 41.39 | 40.91 | 402,300 |
| DIVL | 24.418▲ | +0.014 (+0.06%) | 24.418 | 24.315 | 300 |
| DIVP | 26.319▲ | +0.2168 (+0.83%) | 26.319 | 26.08 | 5,700 |
| DIVS | 32.043▼ | -0.081 (-0.25%) | 32.14 | 31.94 | 2,100 |
| DIVY | 27.61▲ | +0.1238 (+0.45%) | 27.765 | 27.425 | 5,565 |
| DIVZ | 37.721▲ | +0.331 (+0.89%) | 37.721 | 37.34 | 8,800 |
| DJD | 59.72▲ | +0.78 (+1.32%) | 59.78 | 59.14 | 39,300 |
| DLN | 91.07▲ | +0.25 (+0.28%) | 91.17 | 90.21 | 149,817 |
| DLR | 165.95▼ | -1.49 (-0.89%) | 167.37 | 163.85 | 2,090,089 |
| DLS | 85.02▼ | -1.08 (-1.25%) | 85.5199 | 84.67 | 21,171 |
| DLX | 26.40▼ | -0.72 (-2.65%) | 27.19 | 25.88 | 1,161,486 |
| DMAA | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 7,100 |
| DMB | 11.13 | +0.00 (+0.00%) | 11.22 | 11.08 | 67,600 |
| DMII | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 946 |
| DMX | 50.73▲ | +0.06 (+0.12%) | 50.77 | 50.67 | 16,200 |
| DNLI | 21.74▲ | +0.15 (+0.69%) | 22.00 | 21.13 | 2,748,758 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 121 |
| DNN | 3.96▼ | -0.28 (-6.60%) | 4.25 | 3.921 | 56,563,972 |
| DNOW | 15.19▲ | +0.12 (+0.80%) | 15.33 | 14.635 | 5,195,900 |
| DNTH | 53.39▲ | +0.03 (+0.06%) | 57.50 | 52.805 | 2,827,517 |
| DOL | 69.76▼ | -0.572 (-0.81%) | 70.225 | 69.47 | 12,917 |
| DOLE | 15.93▲ | +0.07 (+0.44%) | 15.99 | 15.76 | 716,746 |
| DPG | 13.42▼ | -0.125 (-0.92%) | 13.51 | 13.33 | 57,000 |
| DRLL | 32.19▲ | +0.361 (+1.13%) | 32.255 | 31.58 | 26,200 |
| DRS | 41.06▼ | -0.24 (-0.58%) | 41.62 | 40.38 | 1,008,265 |
| DSL | 11.48 | +0.00 (+0.00%) | 11.55 | 11.46 | 591,900 |
| DSX | 2.32▲ | +0.03 (+1.31%) | 2.35 | 2.25 | 499,700 |
| DTCR | 24.47▼ | -0.65 (-2.59%) | 25.285 | 24.33 | 773,039 |
| DTD | 87.90▲ | +0.21 (+0.24%) | 88.02 | 87.19 | 33,318 |
| DTF | 11.47▲ | +0.03 (+0.26%) | 11.48 | 11.45 | 3,400 |
| DTH | 54.39▼ | -0.4401 (-0.80%) | 54.85 | 54.1482 | 78,627 |
| DTI | 3.80▲ | +0.05 (+1.33%) | 3.80 | 3.58 | 107,968 |
| DTM | 126.02▲ | +0.55 (+0.44%) | 126.37 | 123.44 | 1,085,116 |
| DUK | 121.35▲ | +0.46 (+0.38%) | 121.43 | 120.10 | 5,603,156 |
| DUKX | 27.5927▼ | -0.4911 (-1.75%) | 27.8301 | 27.5927 | 599 |
| DVAL | 14.984▲ | +0.1009 (+0.68%) | 14.984 | 14.88 | 134,600 |
| DVAX | 15.485▲ | +0.005 (+0.03%) | 15.50 | 15.47 | 1,559,096 |
| DVN | 40.21▲ | +0.27 (+0.68%) | 40.38 | 39.13 | 11,349,023 |
| DVND | 36.572▲ | +0.002 (+0.01%) | 36.572 | 36.572 | 100 |
| DVXB | 27.413▼ | -0.763 (-2.71%) | 27.413 | 27.413 | 0 |
| DVXC | 29.923▲ | +0.09 (+0.30%) | 29.923 | 29.923 | 100 |
| DVXE | 31.716▲ | +0.349 (+1.11%) | 31.716 | 31.716 | 100 |
| DVXP | 25.13▲ | +0.635 (+2.59%) | 25.13 | 25.13 | 100 |
| DVY | 150.46▲ | +0.30 (+0.20%) | 150.51 | 148.71 | 412,071 |
| DVYA | 48.2145▼ | -1.1967 (-2.42%) | 48.88 | 48.10 | 16,328 |
| DVYE | 33.93▼ | -0.89 (-2.56%) | 34.419 | 33.735 | 385,391 |
| DWM | 72.05▼ | -0.6114 (-0.84%) | 72.525 | 71.85 | 6,914 |
| DWMF | 33.6276▼ | -0.112 (-0.33%) | 33.75 | 33.56 | 3,690 |
| DWX | 45.43▼ | -0.33 (-0.72%) | 45.69 | 45.3894 | 19,936 |
| DXCM | 73.04▼ | -0.96 (-1.30%) | 74.96 | 72.83 | 3,825,600 |
| DXIV | 68.669▼ | -1.1479 (-1.64%) | 69.30 | 68.50 | 12,300 |
| DXPE | 130.05▲ | +0.12 (+0.09%) | 131.00 | 127.515 | 218,803 |
| DXYZ | 34.33▲ | +1.77 (+5.44%) | 36.24 | 33.01 | 2,140,176 |
| E | 40.92▼ | -0.76 (-1.82%) | 41.12 | 40.48 | 242,800 |
| EAPR | 29.9642▼ | -0.0049 (-0.02%) | 30.03 | 29.92 | 6,747 |
| EASY | 26.256▲ | +0.1032 (+0.39%) | 26.256 | 26.04 | 1,700 |
| EB | 4.42▲ | +0.01 (+0.23%) | 4.43 | 4.415 | 2,069,423 |
| EBC | 20.485▲ | +0.075 (+0.37%) | 20.56 | 20.115 | 2,428,755 |
| EBF | 19.49▲ | +0.34 (+1.78%) | 19.64 | 19.11 | 197,000 |
| EBMT | 21.71▲ | +0.20 (+0.93%) | 21.85 | 21.40 | 49,851 |
| EBUF | 29.146▼ | -0.055 (-0.19%) | 29.165 | 29.1425 | 1,497 |
| EC | 12.57▼ | -0.20 (-1.57%) | 12.85 | 12.42 | 4,018,300 |
| ECBK | 17.68▲ | +0.23 (+1.32%) | 17.74 | 17.275 | 12,730 |
| ECL | 281.99▼ | -0.84 (-0.30%) | 284.91 | 279.42 | 1,293,781 |
| ECO | 40.49▲ | +0.28 (+0.70%) | 40.81 | 39.78 | 475,933 |
| ECON | 29.71▼ | -0.61 (-2.01%) | 30.06 | 29.5908 | 24,308 |
| ECOW | 26.185▼ | -0.528 (-1.98%) | 26.49 | 26.13 | 34,800 |
| ED | 106.63▲ | +0.67 (+0.63%) | 106.85 | 105.08 | 1,873,898 |
| EDAP | 4.20▼ | -0.06 (-1.41%) | 4.43 | 4.16 | 85,858 |
| EDD | 5.85▼ | -0.04 (-0.68%) | 5.90 | 5.82 | 422,000 |
| EDIV | 41.12▼ | -0.59 (-1.41%) | 41.82 | 40.965 | 290,229 |
| EDOG | 25.7952▼ | -0.2863 (-1.10%) | 25.96 | 25.75 | 2,114 |
| EDRY | 14.26▼ | -0.44 (-2.99%) | 14.99 | 14.26 | 5,725 |
| EDU | 60.38▲ | +0.92 (+1.55%) | 61.62 | 59.31 | 2,074,600 |
| EE | 37.35▲ | +0.62 (+1.69%) | 37.58 | 36.30 | 505,527 |
| EELV | 28.82▼ | -0.47 (-1.60%) | 29.13 | 28.82 | 37,841 |
| EEM | 59.10▼ | -1.34 (-2.22%) | 60.07 | 58.83 | 69,015,273 |
| EEMA | 100.60▼ | -1.87 (-1.82%) | 101.98 | 100.0869 | 65,697 |
| EEMS | 72.02▼ | -0.89 (-1.22%) | 72.83 | 71.83 | 22,476 |
| EEMX | 46.061▼ | -1.0123 (-2.15%) | 46.705 | 45.88 | 5,000 |
| EET | 93.30▼ | -4.1992 (-4.31%) | 95.785 | 92.635 | 16,236 |
| EEX | 5.04▲ | +0.21 (+4.35%) | 5.10 | 4.73 | 39,700 |
| EFA | 100.74▼ | -0.95 (-0.93%) | 101.54 | 100.37 | 27,794,649 |
| EFAS | 20.39▼ | -0.195 (-0.95%) | 20.51 | 20.34 | 26,533 |
| EFXT | 18.36▲ | +0.25 (+1.38%) | 18.49 | 17.79 | 430,238 |
| EGBN | 26.76▲ | +0.22 (+0.83%) | 26.94 | 26.26 | 584,700 |
| EGG | 6.24▲ | +0.18 (+2.97%) | 6.26 | 5.95 | 2,063 |
| EGHA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.29 | 51,000 |
| EGY | 5.14▼ | -0.03 (-0.58%) | 5.16 | 4.975 | 1,516,200 |
| EIM | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.885 | 90,307 |
| EINC | 103.5411▼ | -0.2599 (-0.25%) | 103.76 | 102.00 | 3,277 |
| EIPI | 20.95▼ | -0.04 (-0.19%) | 20.9992 | 20.715 | 85,488 |
| EIPX | 28.69▼ | -0.035 (-0.12%) | 28.69 | 28.29 | 18,483 |
| EIRL | 75.3799▼ | -0.3143 (-0.42%) | 75.89 | 75.09 | 4,673 |
| EIS | 118.99▼ | -0.69 (-0.58%) | 119.99 | 118.69 | 55,235 |
| EJAN | 34.7588▼ | -0.228 (-0.65%) | 34.97 | 34.6998 | 27,999 |
| EJUL | 30.24▼ | -0.06 (-0.20%) | 30.32 | 30.18 | 8,200 |
| ELCV | 28.11▼ | -0.1508 (-0.53%) | 28.24 | 27.82 | 18,600 |
| ELDN | 2.20▲ | +0.05 (+2.33%) | 2.24 | 2.12 | 496,025 |