Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESUM | 28.8662▲ | +0.3162 (+1.11%) | 28.89 | 28.6293 | 4,959 |
| ETON | 34.45▲ | +1.56 (+4.74%) | 34.6698 | 32.44 | 514,983 |
| EUDA | 18.00▲ | +2.18 (+13.78%) | 18.40 | 15.82 | 32,929 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,000 |
| EVAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.165 | 17,307 |
| EVC | 8.21▲ | +0.13 (+1.61%) | 8.2275 | 7.50 | 4,615,256 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 5,158 |
| EVTV | 2.26▼ | -0.24 (-9.60%) | 2.60 | 2.22 | 2,958,252 |
| EWJV | 45.3262▲ | +0.3985 (+0.89%) | 45.48 | 44.66 | 63,639 |
| EWK | 26.6387▲ | +0.3847 (+1.47%) | 26.72 | 26.42 | 4,266 |
| EWS | 29.59▲ | +0.37 (+1.27%) | 29.6099 | 29.19 | 692,225 |
| EXEL | 49.90▲ | +1.23 (+2.53%) | 50.20 | 48.88 | 2,380,978 |
| EXFY | 1.14▲ | +0.01 (+0.88%) | 1.145 | 1.125 | 370,578 |
| EXPD | 158.42▲ | +0.82 (+0.52%) | 159.895 | 155.87 | 674,096 |
| EXTR | 23.48▼ | -0.06 (-0.25%) | 24.07 | 23.44 | 1,415,080 |
| EZGO | 2.01▼ | -0.17 (-7.80%) | 2.10 | 1.75 | 744,456 |
| EZRA | 3.90▲ | +0.04 (+1.04%) | 3.99 | 3.70 | 71,612 |
| EZRO | 27.1007▼ | -0.4493 (-1.63%) | 27.485 | 27.10 | 1,916 |
| FA | 15.28▲ | +0.38 (+2.55%) | 15.29 | 14.51 | 622,277 |
| FAAA | 50.235 | +0.00 (+0.00%) | 50.25 | 50.23 | 22,698 |
| FACT | 10.6632▼ | -0.0077 (-0.07%) | 10.6739 | 10.629 | 3,871 |
| FAI | 50.595▲ | +1.375 (+2.79%) | 50.595 | 50.00 | 123,811 |
| FAMI | 1.45 | +0.00 (+0.00%) | 1.48 | 1.35 | 41,064 |
| FATN | 4.27▼ | -0.48 (-10.11%) | 4.77 | 4.14 | 333,484 |
| FBIO | 2.65▲ | +0.12 (+4.74%) | 2.6805 | 2.565 | 390,229 |
| FCEL | 20.22▲ | +2.86 (+16.47%) | 20.50 | 16.22 | 15,792,596 |
| FCFS | 226.57▲ | +0.71 (+0.31%) | 229.17 | 223.895 | 195,700 |
| FCFY | 27.1515▲ | +0.3455 (+1.29%) | 27.1515 | 27.1515 | 5 |
| FDD | 19.6801▲ | +0.3301 (+1.71%) | 19.74 | 19.38 | 185,734 |
| FDG | 137.29▲ | +2.16 (+1.60%) | 137.2901 | 135.13 | 25,427 |
| FDLO | 69.62▲ | +0.13 (+0.19%) | 69.70 | 69.265 | 33,009 |
| FDMO | 93.02▲ | +1.34 (+1.46%) | 93.32 | 92.26 | 29,393 |
| FDN | 269.00▲ | +1.60 (+0.60%) | 269.37 | 264.965 | 647,041 |
| FDRR | 64.8258▲ | +0.4354 (+0.68%) | 65.00 | 64.365 | 11,297 |
| FDTX | 49.3943▲ | +1.1437 (+2.37%) | 49.415 | 48.715 | 29,590 |
| FDVV | 60.04▲ | +0.65 (+1.09%) | 60.045 | 59.33 | 785,316 |
| FEAC | 31.6493▲ | +0.3471 (+1.11%) | 31.66 | 31.57 | 11,352 |
| FELC | 41.46▲ | +0.37 (+0.90%) | 41.48 | 41.08 | 1,232,553 |
| FELG | 44.06▲ | +0.48 (+1.10%) | 44.105 | 43.575 | 340,227 |
| FELV | 38.50▲ | +0.31 (+0.81%) | 38.50 | 38.23 | 65,969 |
| FENC | 9.75▼ | -0.01 (-0.10%) | 9.96 | 9.65 | 238,893 |
| FEPI | 44.81▲ | +0.67 (+1.52%) | 44.87 | 44.22 | 135,992 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 359 |
| FEUS | 80.509▲ | +0.933 (+1.17%) | 80.509 | 80.509 | 100 |
| FFA | 22.70▲ | +0.35 (+1.57%) | 22.75 | 22.39 | 27,412 |
| FFIV | 382.42▼ | -1.08 (-0.28%) | 391.155 | 379.89 | 639,497 |
| FFUT | 60.02▼ | -0.4371 (-0.72%) | 60.40 | 59.74 | 12,928 |
| FGMC | 10.315▼ | -0.005 (-0.05%) | 10.34 | 10.31 | 22,566 |
| FICO | 1,230.23▲ | +44.08 (+3.72%) | 1,242.99 | 1,150.00 | 345,427 |
| FIGG | 24.19▼ | -1.63 (-6.31%) | 24.535 | 22.51 | 159,924 |
| FIGX | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 200,044 |
| FITE | 104.12▲ | +2.569 (+2.53%) | 104.12 | 102.40 | 5,927 |
| FIVN | 22.29▼ | -0.23 (-1.02%) | 22.415 | 21.08 | 3,345,362 |
| FLCC | 34.73▲ | +0.2786 (+0.81%) | 34.80 | 34.47 | 11,443 |
| FLCE | 30.4871▲ | +0.3127 (+1.04%) | 30.4871 | 30.41 | 1,728 |
| FLCG | 34.2976▲ | +0.2876 (+0.85%) | 34.2976 | 33.96 | 28,392 |
| FLEX | 131.52▲ | +5.23 (+4.14%) | 134.00 | 127.09 | 5,930,786 |
| FLJH | 43.72▲ | +0.24 (+0.55%) | 43.73 | 43.025 | 22,444 |
| FLOC | 28.09▲ | +0.54 (+1.96%) | 28.26 | 27.65 | 837,102 |
| FLRG | 40.5558▲ | +0.2858 (+0.71%) | 40.57 | 40.37 | 24,505 |
| FLRT | 46.93▲ | +0.07 (+0.15%) | 46.93 | 46.8645 | 91,696 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.53 | 702,900 |
| FLY | 44.00▲ | +1.43 (+3.36%) | 45.10 | 41.80 | 5,675,030 |
| FMCE | 27.9937▲ | +0.4021 (+1.46%) | 27.9937 | 27.9937 | 1 |
| FMCX | 36.5448▲ | +0.6942 (+1.94%) | 36.5448 | 36.5448 | 25 |
| FMET | 37.666▲ | +0.7354 (+1.99%) | 37.666 | 37.025 | 2,214 |
| FNDB | 29.76▲ | +0.24 (+0.81%) | 29.79 | 29.58 | 132,022 |
| FNDX | 30.52▲ | +0.23 (+0.76%) | 30.5399 | 30.325 | 3,077,540 |
| FNGG | 232.833▲ | +6.055 (+2.67%) | 232.95 | 230.00 | 7,119 |
| FNRN | 17.51▼ | -0.04 (-0.23%) | 17.75 | 17.50 | 29,096 |
| FONR | 18.89▲ | +0.03 (+0.16%) | 18.90 | 18.84 | 123,657 |
| FORA | 2.77▲ | +0.02 (+0.73%) | 2.88 | 2.75 | 6,600 |
| FORR | 6.76▲ | +0.01 (+0.15%) | 6.79 | 6.505 | 80,307 |
| FPS | 44.74▲ | +2.15 (+5.05%) | 45.1799 | 42.345 | 2,900,565 |
| FQAL | 80.06▲ | +0.73 (+0.92%) | 80.155 | 79.425 | 20,107 |
| FRGT | 4.00▲ | +0.76 (+23.46%) | 4.20 | 3.30 | 69,494 |
| FRI | 31.16▲ | +0.4087 (+1.33%) | 31.16 | 30.83 | 10,057 |
| FRO | 38.94▲ | +1.50 (+4.01%) | 39.28 | 37.84 | 2,576,502 |
| FROG | 73.43▲ | +2.80 (+3.96%) | 73.715 | 68.75 | 3,119,623 |
| FRPH | 22.78▲ | +0.21 (+0.93%) | 23.035 | 22.455 | 79,819 |
| FRSH | 9.20▲ | +0.08 (+0.88%) | 9.24 | 8.84 | 11,696,849 |
| FRT | 116.06▲ | +1.22 (+1.06%) | 116.40 | 114.58 | 633,754 |
| FRWD | 30.1439▲ | +0.8122 (+2.77%) | 30.16 | 29.57 | 82,614 |
| FSEA | 16.71▲ | +0.01 (+0.06%) | 16.73 | 16.70 | 27,658 |
| FSHP | 11.19▲ | +0.04 (+0.36%) | 11.19 | 11.19 | 729 |
| FSLR | 237.86▲ | +16.15 (+7.28%) | 238.13 | 222.23 | 2,323,722 |
| FTCE | 26.4059▲ | +0.2959 (+1.13%) | 26.4059 | 26.285 | 6,675 |
| FTEC | 271.76▲ | +5.58 (+2.10%) | 271.92 | 267.06 | 258,125 |
| FTK | 20.33▲ | +0.43 (+2.16%) | 20.70 | 19.96 | 162,738 |
| FTLS | 74.32▲ | +0.29 (+0.39%) | 74.54 | 74.0401 | 163,871 |
| FTNT | 130.00▲ | +2.36 (+1.85%) | 130.36 | 125.3304 | 5,801,503 |
| FTQI | 21.71▲ | +0.19 (+0.88%) | 21.72 | 21.54 | 224,537 |
| FTRE | 13.70▼ | -0.01 (-0.07%) | 13.84 | 13.13 | 856,792 |
| FTRK | 0.4758▲ | +0.0058 (+1.23%) | 0.5157 | 0.4001 | 49,425 |
| FTW | 12.22▲ | +0.15 (+1.24%) | 12.40 | 11.995 | 118,006 |
| FTXL | 239.83▲ | +10.02 (+4.36%) | 240.06 | 233.97 | 164,414 |
| FUSI | 50.50▲ | +0.04 (+0.08%) | 50.52 | 50.49 | 484 |
| FV | 70.75▲ | +0.9486 (+1.36%) | 70.75 | 69.94 | 145,165 |
| FVAL | 77.88▲ | +0.775 (+1.01%) | 77.98 | 77.09 | 38,520 |
| FVC | 40.7367▲ | +0.5046 (+1.25%) | 40.7367 | 40.6532 | 1,300 |