Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMP | 12.00▲ | +0.60 (+5.26%) | 12.01 | 11.16 | 18,283,617 |
| CON | 29.77▼ | -0.41 (-1.36%) | 30.37 | 29.62 | 668,688 |
| COO | 71.39▲ | +0.37 (+0.52%) | 71.47 | 70.34 | 2,746,094 |
| COOK | 82.00▲ | +2.70 (+3.40%) | 86.59 | 76.67 | 43,916 |
| CORP | 97.40▲ | +0.14 (+0.14%) | 97.48 | 97.25 | 84,474 |
| CORT | 87.89▲ | +0.57 (+0.65%) | 89.235 | 86.585 | 820,891 |
| COSO | 26.82▼ | -0.03 (-0.11%) | 27.095 | 26.81 | 233,141 |
| COWG | 39.597▲ | +1.347 (+3.52%) | 39.625 | 38.58 | 320,725 |
| COYA | 6.07▲ | +0.57 (+10.36%) | 6.08 | 5.44 | 292,808 |
| COYY | 18.2048▲ | +0.1148 (+0.63%) | 18.205 | 18.01 | 18,077 |
| CPA | 155.53▼ | -1.66 (-1.06%) | 156.5999 | 153.58 | 289,649 |
| CPAC | 11.91▼ | -0.12 (-1.00%) | 12.11 | 11.91 | 11,422 |
| CPAG | 103.0914▲ | +0.0552 (+0.05%) | 103.0914 | 103.0337 | 1,422 |
| CPB | 23.01▲ | +0.28 (+1.23%) | 23.1057 | 22.48 | 8,253,014 |
| CPBI | 18.99 | +0.00 (+0.00%) | 18.99 | 18.94 | 2,470 |
| CPF | 37.70▼ | -0.15 (-0.40%) | 38.285 | 37.43 | 114,499 |
| CPIX | 6.84▲ | +0.09 (+1.33%) | 6.9316 | 6.62 | 49,652 |
| CPNS | 28.0922▲ | +0.038 (+0.14%) | 28.0922 | 28.07 | 1,641 |
| CPRA | 27.645▲ | +0.0082 (+0.03%) | 27.645 | 27.61 | 7,299 |
| CPRJ | 27.67▲ | +0.035 (+0.13%) | 27.67 | 27.655 | 9,412 |
| CPRO | 28.14▲ | +0.0053 (+0.02%) | 28.14 | 28.09 | 510 |
| CPRX | 31.46▼ | -0.04 (-0.13%) | 31.47 | 31.43 | 1,617,250 |
| CPRY | 27.955▲ | +0.015 (+0.05%) | 27.955 | 27.91 | 2,639 |
| CPSA | 27.74▲ | +0.0203 (+0.07%) | 27.74 | 27.725 | 4,283 |
| CPSJ | 27.67▲ | +0.02 (+0.07%) | 27.68 | 27.66 | 843 |
| CPST | 27.79▲ | +0.03 (+0.11%) | 27.79 | 27.78 | 2,717 |
| CPT | 116.74▲ | +0.43 (+0.37%) | 116.75 | 115.375 | 745,566 |
| CR | 220.31▲ | +1.25 (+0.57%) | 220.65 | 216.96 | 274,042 |
| CRAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CRD.A | 11.72▼ | -0.23 (-1.92%) | 11.885 | 11.5521 | 82,678 |
| CRL | 225.57▲ | +9.82 (+4.55%) | 225.87 | 214.76 | 905,581 |
| CRON | 2.85▲ | +0.04 (+1.42%) | 2.86 | 2.77 | 897,819 |
| CRS | 607.03▲ | +15.25 (+2.58%) | 608.52 | 580.35 | 844,300 |
| CRSP | 56.35▲ | +1.43 (+2.60%) | 57.91 | 53.74 | 1,810,325 |
| CRUX | 30.09▲ | +0.04 (+0.13%) | 30.11 | 30.0606 | 164,768 |
| CRVS | 14.48▲ | +0.99 (+7.34%) | 14.50 | 13.32 | 1,471,727 |
| CRWD | 742.91▲ | +41.82 (+5.96%) | 755.55 | 704.1201 | 4,424,565 |
| CRWL | 60.64▲ | +6.3775 (+11.75%) | 62.50 | 54.92 | 243,543 |
| CRXP | 20.01▲ | +0.04 (+0.20%) | 20.01 | 20.01 | 8 |
| CSB | 65.6364▼ | -0.4615 (-0.70%) | 66.23 | 65.29 | 4,643 |
| CSHP | 99.675▲ | +0.094 (+0.09%) | 99.71 | 99.62 | 8,202 |
| CSL | 378.47▼ | -9.91 (-2.55%) | 398.972 | 357.4655 | 868,389 |
| CSTE | 2.17▲ | +0.08 (+3.83%) | 2.3885 | 2.07 | 295,714 |
| CSTL | 24.32▲ | +0.02 (+0.08%) | 24.80 | 24.235 | 286,921 |
| CSX | 48.01▲ | +0.35 (+0.73%) | 48.415 | 47.62 | 9,342,990 |
| CTBI | 72.24▼ | -0.12 (-0.17%) | 72.3825 | 71.425 | 91,731 |
| CTEV | 33.82▲ | +0.67 (+2.02%) | 34.47 | 32.14 | 145,954 |
| CTMX | 3.74▲ | +0.34 (+10.00%) | 3.81 | 3.36 | 6,837,707 |
| CTNM | 15.00▲ | +0.81 (+5.71%) | 15.385 | 13.51 | 444,587 |
| CTO | 21.93▲ | +0.19 (+0.87%) | 21.95 | 21.58 | 341,577 |
| CTOS | 11.95▲ | +0.01 (+0.08%) | 12.095 | 11.52 | 945,300 |
| CTRE | 40.47▼ | -0.36 (-0.88%) | 40.48 | 39.51 | 2,382,840 |
| CTVA | 83.37▲ | +0.75 (+0.91%) | 83.435 | 81.52 | 2,136,267 |
| CURB | 31.27▼ | -0.39 (-1.23%) | 31.54 | 31.09 | 588,320 |
| CURE | 116.69▲ | +0.91 (+0.79%) | 117.50 | 115.00 | 111,888 |
| CUZ | 30.15▲ | +0.19 (+0.63%) | 30.195 | 29.62 | 1,023,484 |
| CVBF | 22.40▼ | -0.06 (-0.27%) | 22.475 | 22.16 | 1,650,703 |
| CVCO | 613.83▼ | -4.47 (-0.72%) | 618.29 | 602.96 | 99,137 |
| CVLG | 45.34▲ | +0.33 (+0.73%) | 45.4199 | 44.14 | 148,868 |
| CVLT | 144.18▲ | +4.14 (+2.96%) | 144.9852 | 140.5901 | 935,520 |
| CVMC | 75.9758▲ | +0.1858 (+0.25%) | 76.01 | 75.70 | 1,483 |
| CVS | 103.58▼ | -0.76 (-0.73%) | 104.335 | 103.04 | 3,304,527 |
| CVSB | 50.86▲ | +0.10 (+0.20%) | 50.88 | 50.72 | 107,670 |
| CVU | 5.30▲ | +0.26 (+5.16%) | 5.35 | 4.9301 | 69,657 |
| CWAN | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 0 |
| CWBC | 26.77▼ | -0.13 (-0.48%) | 26.935 | 26.53 | 526,139 |
| CWST | 94.28▼ | -0.07 (-0.07%) | 94.80 | 92.22 | 587,309 |
| CWT | 48.91▼ | -0.17 (-0.35%) | 49.19 | 48.35 | 647,801 |
| CXT | 49.14▲ | +0.50 (+1.03%) | 49.62 | 47.48 | 755,061 |
| CXW | 30.29▼ | -0.48 (-1.56%) | 31.045 | 30.06 | 852,854 |
| CYCN | 3.355▼ | -0.025 (-0.74%) | 3.4129 | 3.34 | 8,114 |
| CYH | 3.39▲ | +0.11 (+3.35%) | 3.42 | 3.26 | 908,365 |
| CYRX | 16.28▲ | +0.28 (+1.75%) | 16.49 | 15.85 | 947,423 |
| CYTK | 87.26▲ | +5.07 (+6.17%) | 87.35 | 84.51 | 3,559,232 |
| CZA | 122.63▲ | +0.0526 (+0.04%) | 122.6301 | 122.00 | 3,101 |
| CZFS | 71.52▼ | -2.30 (-3.12%) | 73.82 | 71.21 | 17,576 |
| CZNC | 23.37▼ | -0.12 (-0.51%) | 23.48 | 22.875 | 98,582 |
| CZR | 29.82▼ | -0.37 (-1.23%) | 30.18 | 29.77 | 3,932,720 |
| CZWI | 23.42▼ | -0.12 (-0.51%) | 23.685 | 22.915 | 77,824 |
| D | 69.18▼ | -0.21 (-0.30%) | 69.90 | 68.77 | 3,998,750 |
| DAAQ | 10.3803▼ | -0.0097 (-0.09%) | 10.3803 | 10.3803 | 716 |
| DABS | 50.725▲ | +0.04 (+0.08%) | 50.7519 | 50.66 | 22,899 |
| DAIO | 3.97▲ | +0.21 (+5.59%) | 4.14 | 3.80 | 88,384 |
| DAL | 93.17▲ | +0.60 (+0.65%) | 93.27 | 91.65 | 4,683,016 |
| DASH | 184.82▲ | +1.73 (+0.94%) | 186.59 | 178.26 | 5,036,484 |
| DAVE | 371.62▲ | +22.91 (+6.57%) | 374.21 | 346.76 | 648,326 |
| DBEF | 54.47▲ | +0.49 (+0.91%) | 54.5009 | 53.875 | 351,245 |
| DBEU | 53.69▲ | +0.40 (+0.75%) | 53.69 | 53.2201 | 34,420 |
| DBND | 45.75▲ | +0.04 (+0.09%) | 45.75 | 45.70 | 83,655 |
| DBRG | 15.80 | +0.00 (+0.00%) | 15.80 | 15.74 | 1,619,114 |
| DCO | 184.42▲ | +6.76 (+3.81%) | 184.52 | 170.00 | 237,900 |
| DCOM | 40.49▼ | -0.10 (-0.25%) | 40.49 | 39.48 | 179,265 |
| DCOY | 9.59▲ | +4.072 (+73.79%) | 13.51 | 8.75 | 12,663,676 |
| DCRE | 51.86▲ | +0.05 (+0.10%) | 51.90 | 51.80 | 24,551 |
| DCTH | 12.95▲ | +0.01 (+0.08%) | 13.19 | 12.85 | 640,467 |
| DDM | 65.19▲ | +1.03 (+1.61%) | 65.43 | 64.625 | 158,498 |
| DDOG | 248.57▲ | +8.80 (+3.67%) | 252.25 | 240.13 | 5,279,364 |
| DE | 626.63▲ | +13.39 (+2.18%) | 628.18 | 608.62 | 1,207,330 |
| DEA | 25.16▲ | +0.26 (+1.04%) | 25.17 | 24.38 | 331,433 |
| DEEP | 42.4669▼ | -0.1428 (-0.34%) | 42.4669 | 42.33 | 342 |