Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQH | 43.61▲ | +1.70 (+4.06%) | 43.61 | 41.865 | 5,463,803 |
| EQIN | 51.55▲ | +0.38 (+0.74%) | 51.73 | 51.22 | 14,029 |
| EQRR | 80.9811▲ | +2.0139 (+2.55%) | 80.99 | 79.55 | 33,504 |
| ESE | 315.92▲ | +11.23 (+3.69%) | 317.035 | 303.57 | 194,822 |
| ESLT | 913.20▲ | +94.23 (+11.51%) | 916.51 | 864.26 | 194,283 |
| ESLV | 28.06▲ | +0.2733 (+0.98%) | 28.16 | 27.98 | 1,511 |
| ESN | 19.6354▲ | +0.2721 (+1.41%) | 19.68 | 19.43 | 215,862 |
| ESPR | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.14 | 9,685,313 |
| ESTA | 85.11▲ | +5.65 (+7.11%) | 85.555 | 78.08 | 639,342 |
| ETD | 22.13▲ | +0.78 (+3.65%) | 22.15 | 21.26 | 505,111 |
| ETHD | 86.11▼ | -5.81 (-6.32%) | 91.7661 | 85.065 | 329,636 |
| ETS | 0.63▲ | +0.0099 (+1.60%) | 0.6696 | 0.62 | 79,941 |
| ETSY | 69.44▲ | +0.71 (+1.03%) | 70.25 | 67.83 | 3,010,708 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.38 | 3 |
| EVC | 9.98▲ | +1.03 (+11.51%) | 10.06 | 8.93 | 1,703,743 |
| EVH | 4.58▲ | +0.11 (+2.46%) | 4.615 | 4.37 | 1,707,194 |
| EVIM | 53.11▲ | +0.10 (+0.19%) | 53.11 | 53.01 | 4,178 |
| EVN | 10.98▲ | +0.12 (+1.10%) | 11.00 | 10.86 | 83,504 |
| EWBC | 130.18▲ | +2.09 (+1.63%) | 130.54 | 127.93 | 717,431 |
| EWK | 27.62▲ | +0.737 (+2.74%) | 27.66 | 27.15 | 17,703 |
| EWN | 69.73▲ | +3.20 (+4.81%) | 69.815 | 67.54 | 336,752 |
| EWO | 41.48▲ | +1.75 (+4.40%) | 41.48 | 40.29 | 12,685 |
| EXEL | 53.50▲ | +0.92 (+1.75%) | 53.93 | 52.49 | 1,798,334 |
| EXFY | 1.28▲ | +0.03 (+2.40%) | 1.3598 | 1.245 | 932,545 |
| EXPD | 166.44▲ | +1.73 (+1.05%) | 168.2094 | 165.32 | 959,268 |
| EXR | 150.26▲ | +0.66 (+0.44%) | 151.65 | 148.695 | 876,710 |
| EXTR | 31.07▲ | +2.49 (+8.71%) | 31.255 | 29.43 | 2,512,799 |
| EZM | 74.64▲ | +1.53 (+2.09%) | 74.77 | 73.38 | 21,555 |
| EZRA | 3.66▲ | +0.18 (+5.17%) | 3.69 | 3.50 | 47,184 |
| FAB | 100.7078▲ | +1.0781 (+1.08%) | 100.7078 | 99.92 | 917 |
| FBIN | 42.96▲ | +2.53 (+6.26%) | 43.09 | 40.42 | 2,561,315 |
| FBIZ | 59.77▼ | -0.32 (-0.53%) | 60.24 | 58.935 | 54,618 |
| FBLA | 14.35▲ | +0.03 (+0.21%) | 14.50 | 14.28 | 54,752 |
| FBNC | 61.30▲ | +0.50 (+0.82%) | 61.72 | 59.90 | 203,761 |
| FBP | 25.00▲ | +0.24 (+0.97%) | 25.10 | 24.72 | 1,749,274 |
| FBT | 227.235▲ | +4.295 (+1.93%) | 228.29 | 224.27 | 26,847 |
| FC | 24.80▲ | +0.21 (+0.85%) | 25.075 | 23.96 | 46,562 |
| FCAP | 64.01▼ | -0.75 (-1.16%) | 65.00 | 64.01 | 3,538 |
| FCCO | 31.91▼ | -0.09 (-0.28%) | 32.45 | 31.64 | 138,155 |
| FCF | 19.60▲ | +0.07 (+0.36%) | 19.73 | 19.41 | 722,494 |
| FCNCA | 2,117.01▲ | +4.1399 (+0.20%) | 2,141.1699 | 2,088.6902 | 58,932 |
| FCTE | 27.7568▲ | +0.5834 (+2.15%) | 27.855 | 27.26 | 15,209 |
| FDBC | 50.205▼ | -0.375 (-0.74%) | 51.25 | 49.02 | 26,734 |
| FDM | 89.21▲ | +1.0484 (+1.19%) | 89.32 | 88.17 | 23,032 |
| FDSB | 15.52 | +0.00 (+0.00%) | 15.6789 | 15.375 | 5,100 |
| FDV | 31.83▲ | +0.04 (+0.13%) | 32.04 | 31.8201 | 125,814 |
| FEIM | 77.15▲ | +10.52 (+15.79%) | 77.69 | 67.255 | 153,333 |
| FELV | 39.50▲ | +0.71 (+1.83%) | 39.6289 | 38.95 | 187,895 |
| FEMV | 25.8922▲ | +0.4787 (+1.88%) | 25.8922 | 25.655 | 426 |
| FEMY | 4.78▲ | +0.05 (+1.06%) | 4.90 | 4.5701 | 41,235 |
| FENG | 1.77▲ | +0.09 (+5.36%) | 1.77 | 1.63 | 23,039 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 8,065 |
| FESM | 45.87▲ | +1.33 (+2.99%) | 45.93 | 44.83 | 1,166,934 |
| FEX | 136.1319▲ | +3.5103 (+2.65%) | 136.31 | 133.42 | 17,687 |
| FF | 4.56▼ | -0.01 (-0.22%) | 4.75 | 4.54 | 379,618 |
| FFBC | 31.78▲ | +0.23 (+0.73%) | 31.92 | 31.405 | 773,144 |
| FFIN | 33.30▲ | +0.09 (+0.27%) | 33.49 | 32.97 | 735,560 |
| FFIV | 393.84▲ | +3.07 (+0.79%) | 397.40 | 387.32 | 351,595 |
| FGBI | 10.60▲ | +0.47 (+4.64%) | 10.855 | 10.11 | 24,327 |
| FGII | 9.94 | +0.00 (+0.00%) | 9.945 | 9.94 | 6,938 |
| FGMC | 10.45▲ | +0.02 (+0.19%) | 11.20 | 10.26 | 1,339,929 |
| FHB | 28.15▲ | +0.14 (+0.50%) | 28.36 | 27.85 | 1,205,624 |
| FHI | 57.87▲ | +0.54 (+0.94%) | 58.095 | 57.18 | 312,275 |
| FHLC | 74.16▲ | +0.69 (+0.94%) | 74.59 | 73.48 | 156,128 |
| FHN | 24.99▲ | +0.27 (+1.09%) | 25.105 | 24.59 | 3,696,327 |
| FIBK | 36.56▲ | +0.34 (+0.94%) | 36.76 | 36.02 | 874,607 |
| FIGX | 10.2401 | +0.00 (+0.00%) | 10.25 | 10.2401 | 5 |
| FINY | 25.3187▲ | +0.0455 (+0.18%) | 25.36 | 25.3187 | 132 |
| FISI | 37.98▲ | +0.15 (+0.40%) | 38.22 | 37.42 | 155,237 |
| FITB | 53.42▲ | +0.77 (+1.46%) | 53.63 | 52.615 | 6,388,026 |
| FLCV | 35.21▲ | +0.649 (+1.88%) | 35.21 | 34.7118 | 3,292 |
| FLEX | 151.99▲ | +12.50 (+8.96%) | 152.13 | 141.35 | 3,300,857 |
| FLG | 14.54▲ | +0.06 (+0.41%) | 14.67 | 14.395 | 3,055,992 |
| FLGT | 18.78▼ | -0.15 (-0.79%) | 19.03 | 18.67 | 253,003 |
| FLL | 2.90▲ | +0.02 (+0.69%) | 2.94 | 2.78 | 229,188 |
| FLUT | 110.80▼ | -2.14 (-1.89%) | 115.335 | 109.70 | 1,853,977 |
| FLXS | 63.21▲ | +5.06 (+8.70%) | 63.46 | 59.02 | 64,335 |
| FMBH | 46.20▲ | +0.06 (+0.13%) | 46.49 | 45.65 | 141,671 |
| FMHI | 48.3665▲ | +0.1236 (+0.26%) | 48.38 | 48.20 | 182,793 |
| FMNB | 14.56▲ | +0.02 (+0.14%) | 14.63 | 14.41 | 360,919 |
| FMNY | 26.785▲ | +0.0041 (+0.02%) | 26.8282 | 26.775 | 1,637 |
| FMX | 128.36▲ | +4.71 (+3.81%) | 128.73 | 123.41 | 536,348 |
| FNB | 18.29▲ | +0.18 (+0.99%) | 18.3458 | 18.025 | 3,077,864 |
| FND | 53.77▲ | +4.43 (+8.98%) | 53.77 | 49.36 | 3,294,025 |
| FNDA | 36.86▲ | +0.89 (+2.47%) | 36.8879 | 36.105 | 745,636 |
| FNDB | 30.30▲ | +0.44 (+1.47%) | 30.415 | 29.9499 | 168,113 |
| FNDX | 31.02▲ | +0.45 (+1.47%) | 31.115 | 30.635 | 5,146,145 |
| FNK | 60.902▲ | +0.6274 (+1.04%) | 60.902 | 60.23 | 6,433 |
| FNLC | 30.52▼ | -0.28 (-0.91%) | 30.95 | 29.7001 | 19,921 |
| FNRN | 17.87▲ | +0.04 (+0.22%) | 17.97 | 17.7325 | 171,375 |
| FNWB | 10.56▲ | +0.05 (+0.48%) | 10.70 | 10.41 | 21,298 |
| FOR | 28.79▲ | +0.47 (+1.66%) | 28.975 | 28.24 | 70,219 |
| FOX | 61.36▲ | +0.33 (+0.54%) | 61.92 | 60.9535 | 737,059 |
| FOXA | 68.30▲ | +0.30 (+0.44%) | 69.17 | 67.87 | 2,953,052 |
| FPS | 58.21▲ | +5.01 (+9.42%) | 58.275 | 54.00 | 4,918,925 |
| FRBA | 16.35▼ | -0.08 (-0.49%) | 16.61 | 16.1103 | 82,535 |
| FRD | 26.38▲ | +0.83 (+3.25%) | 26.495 | 25.14 | 40,190 |
| FRMM | 5.29▼ | -0.24 (-4.34%) | 5.815 | 5.1801 | 241,218 |
| FRPH | 23.68▼ | -0.36 (-1.50%) | 24.1982 | 23.65 | 46,220 |
| FRST | 15.43▲ | +0.20 (+1.31%) | 15.445 | 15.10 | 208,401 |