Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOR | 18.70 | +0.00 (+0.00%) | 18.70 | 18.70 | 0 |
| IOTR | 2.98▲ | +0.03 (+1.02%) | 3.09 | 2.87 | 12,713 |
| IPKW | 53.7329▼ | -0.2762 (-0.51%) | 53.88 | 53.47 | 55,159 |
| IPOD | 10.24▲ | +0.05 (+0.49%) | 10.24 | 10.21 | 67,587 |
| IPST | 14.26▼ | -0.56 (-3.78%) | 14.81 | 13.00 | 22,500 |
| IQDF | 29.65▼ | -0.01 (-0.03%) | 29.68 | 29.46 | 87,500 |
| IQDY | 35.77▲ | +0.02 (+0.06%) | 35.78 | 35.40 | 6,700 |
| IQV | 220.61▼ | -2.94 (-1.32%) | 224.23 | 220.02 | 1,426,400 |
| IRMD | 84.35▼ | -0.15 (-0.18%) | 84.961 | 82.64 | 36,128 |
| IRON | 89.95▲ | +2.91 (+3.34%) | 90.85 | 86.93 | 546,381 |
| IRS | 15.98▲ | +0.36 (+2.30%) | 16.15 | 15.29 | 177,900 |
| IRWD | 3.14▼ | -0.23 (-6.82%) | 3.4242 | 3.12 | 2,717,949 |
| ISBA | 40.99▼ | -0.81 (-1.94%) | 42.24 | 40.19 | 4,807 |
| ISRG | 549.51▼ | -16.00 (-2.83%) | 560.02 | 548.92 | 1,880,253 |
| ITUB | 7.64▲ | +0.05 (+0.66%) | 7.71 | 7.59 | 12,153,200 |
| IVLU | 36.93▼ | -0.08 (-0.22%) | 37.02 | 36.7834 | 579,773 |
| IVVD | 2.35▲ | +0.58 (+32.77%) | 2.76 | 2.16 | 136,453,486 |
| IX | 26.23▲ | +0.19 (+0.73%) | 26.29 | 26.01 | 111,800 |
| IXC | 43.56▲ | +0.60 (+1.40%) | 43.62 | 42.75 | 408,800 |
| IXJ | 95.61▼ | -0.60 (-0.62%) | 96.27 | 95.41 | 233,200 |
| IYE | 48.80▲ | +0.77 (+1.60%) | 48.93 | 47.66 | 937,000 |
| IYH | 63.87▼ | -0.36 (-0.56%) | 64.33 | 63.55 | 483,600 |
| JAMF | 12.86▼ | -0.01 (-0.08%) | 12.88 | 12.85 | 1,143,573 |
| JAZZ | 141.07▼ | -0.64 (-0.45%) | 142.84 | 139.27 | 812,000 |
| JBIO | 10.70▲ | +1.02 (+10.54%) | 10.90 | 9.60 | 579,706 |
| JBSS | 68.51▲ | +0.66 (+0.97%) | 68.76 | 67.12 | 51,643 |
| JCAP | 22.15▲ | +1.37 (+6.59%) | 22.53 | 20.152 | 269,859 |
| JDOC | 57.148▲ | +0.0122 (+0.02%) | 57.52 | 57.148 | 200 |
| JDVI | 34.7939▼ | -0.0661 (-0.19%) | 34.7939 | 34.765 | 100 |
| JFB | 16.91▲ | +0.13 (+0.77%) | 17.75 | 15.32 | 47,300 |
| JHID | 36.8562▼ | -0.0831 (-0.22%) | 36.8562 | 36.8562 | 86 |
| JIVE | 78.64▼ | -0.13 (-0.17%) | 78.84 | 78.15 | 62,300 |
| JKHY | 164.02▼ | -1.25 (-0.76%) | 165.78 | 162.935 | 752,262 |
| JNJ | 195.93▲ | +0.68 (+0.35%) | 197.18 | 193.55 | 8,824,847 |
| JPEM | 60.8853▼ | -0.0108 (-0.02%) | 60.99 | 60.69 | 5,427 |
| JWEL | 2.06▲ | +0.18 (+9.57%) | 2.08 | 1.92 | 57,500 |
| K | 83.32▲ | +0.03 (+0.04%) | 83.39 | 83.275 | 1,318,864 |
| KALV | 13.62▲ | +0.53 (+4.05%) | 13.87 | 12.95 | 1,448,052 |
| KB | 89.03▼ | -0.38 (-0.43%) | 89.83 | 86.89 | 175,400 |
| KBDC | 14.80▲ | +0.09 (+0.61%) | 14.815 | 14.63 | 243,117 |
| KBWP | 123.69▲ | +0.085 (+0.07%) | 124.27 | 123.02 | 6,800 |
| KCHV | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.1505 | 8,344 |
| KEAT | 29.92▲ | +0.0347 (+0.12%) | 29.92 | 29.9099 | 103 |
| KEN | 56.52▼ | -0.70 (-1.22%) | 57.4215 | 56.4895 | 7,551 |
| KEP | 16.51▼ | -0.12 (-0.72%) | 16.64 | 16.29 | 344,200 |
| KEX | 108.64▲ | +1.12 (+1.04%) | 108.74 | 105.10 | 717,800 |
| KFII | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 40,200 |
| KMT | 26.90▼ | -0.69 (-2.50%) | 27.325 | 26.84 | 742,945 |
| KNSA | 40.32▲ | +0.03 (+0.07%) | 41.19 | 40.00 | 264,948 |
| KO | 71.16▲ | +0.09 (+0.13%) | 71.64 | 70.60 | 13,169,500 |
| KORE | 4.22▲ | +0.29 (+7.38%) | 4.27 | 4.00 | 91,800 |
| KRMD | 4.32▼ | -0.03 (-0.69%) | 4.40 | 4.19 | 135,679 |
| KROS | 17.26▼ | -0.04 (-0.23%) | 17.63 | 17.12 | 989,820 |
| KRYS | 206.16▲ | +4.95 (+2.46%) | 207.80 | 198.02 | 181,030 |
| KTF | 9.32▼ | -0.02 (-0.21%) | 9.33 | 9.28 | 64,000 |
| KURA | 11.205▲ | +0.525 (+4.92%) | 12.49 | 10.695 | 4,492,947 |
| KW | 9.63▲ | +0.01 (+0.10%) | 9.69 | 9.59 | 951,300 |
| KYMR | 64.94▲ | +1.31 (+2.06%) | 68.455 | 62.13 | 1,146,189 |
| KYN | 12.07▲ | +0.12 (+1.00%) | 12.10 | 11.80 | 377,800 |
| KZR | 6.18▲ | +0.03 (+0.49%) | 6.30 | 6.12 | 70,076 |
| L | 104.41▲ | +0.02 (+0.02%) | 105.12 | 103.74 | 1,187,400 |
| LABU | 133.73▲ | +6.94 (+5.47%) | 138.19 | 123.99 | 1,268,026 |
| LAMR | 129.63▲ | +2.07 (+1.62%) | 129.92 | 126.4754 | 556,111 |
| LARK | 27.10▲ | +0.10 (+0.37%) | 27.20 | 26.50 | 7,500 |
| LB | 74.54▲ | +1.43 (+1.96%) | 77.73 | 71.125 | 372,200 |
| LCCC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| LCII | 106.93▼ | -1.91 (-1.75%) | 107.8699 | 105.50 | 248,060 |
| LCNB | 15.85▲ | +0.28 (+1.80%) | 15.85 | 15.4516 | 31,159 |
| LDRI | 31.0005▼ | -0.1783 (-0.57%) | 31.1473 | 31.0005 | 2,850 |
| LEMB | 41.77▲ | +0.01 (+0.02%) | 41.80 | 41.73 | 23,000 |
| LFCR | 7.96▲ | +0.07 (+0.89%) | 8.005 | 7.74 | 122,861 |
| LFSC | 33.664▲ | +0.3378 (+1.01%) | 34.03 | 33.664 | 1,000 |
| LFST | 6.40▲ | +0.09 (+1.43%) | 6.42 | 6.16 | 1,766,853 |
| LGND | 200.86▼ | -0.41 (-0.20%) | 205.32 | 198.52 | 132,300 |
| LHAI | 11.18▲ | +0.26 (+2.38%) | 11.85 | 10.85 | 294,679 |
| LIT | 63.77▲ | +0.08 (+0.13%) | 64.00 | 62.18 | 1,035,200 |
| LITE | 232.15▲ | +5.29 (+2.33%) | 237.22 | 215.35 | 4,483,856 |
| LITP | 11.10▲ | +0.2215 (+2.04%) | 11.2199 | 10.61 | 57,741 |
| LLY | 1,025.28▲ | +2.41 (+0.24%) | 1,033.62 | 1,007.79 | 3,860,600 |
| LLYX | 24.35▲ | +0.17 (+0.70%) | 24.72 | 23.36 | 742,315 |
| LNW | 87.99▲ | +2.39 (+2.79%) | 88.75 | 83.73 | 1,891,468 |
| LOMA | 11.82▲ | +0.36 (+3.14%) | 12.00 | 11.16 | 933,400 |
| LPBB | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 22,200 |
| LPLA | 370.59▼ | -1.85 (-0.50%) | 375.51 | 365.3511 | 358,594 |
| LQDA | 28.04▲ | +1.10 (+4.08%) | 29.165 | 26.40 | 2,042,342 |
| LSBK | 14.24▼ | -0.075 (-0.52%) | 14.35 | 14.17 | 43,038 |
| LVS | 65.38▼ | -0.22 (-0.34%) | 66.485 | 64.03 | 7,243,604 |
| LXP | 46.01▲ | +0.26 (+0.57%) | 46.66 | 44.20 | 1,060,400 |
| LXU | 9.71▲ | +0.07 (+0.73%) | 9.80 | 9.375 | 376,070 |
| MAGH | 2.41▼ | -0.07 (-2.82%) | 2.68 | 2.35 | 384,486 |
| MAMK | 13.00▼ | -0.02 (-0.15%) | 14.30 | 12.41 | 134,501 |
| MAR | 285.72▼ | -1.71 (-0.59%) | 288.02 | 281.19 | 1,363,290 |
| MARB | 20.689▲ | +0.009 (+0.04%) | 20.72 | 20.684 | 3,200 |
| MATV | 12.75▼ | -0.44 (-3.34%) | 12.97 | 12.65 | 334,300 |
| MATW | 25.25▼ | -0.38 (-1.48%) | 25.35 | 24.50 | 497,753 |
| MAZE | 32.53▲ | +0.69 (+2.17%) | 33.76 | 31.625 | 912,700 |
| MBCN | 34.35▲ | +0.19 (+0.56%) | 34.35 | 33.35 | 13,148 |
| MBI | 7.72▲ | +0.08 (+1.05%) | 7.82 | 7.55 | 393,998 |
| MBSX | 28.93▲ | +2.30 (+8.64%) | 28.93 | 28.93 | 242 |
| MBX | 24.79▲ | +0.72 (+2.99%) | 25.90 | 23.0701 | 617,322 |