Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNQ | 47.25▲ | +1.74 (+3.82%) | 47.66 | 46.24 | 4,897,739 |
| CNR | 94.16▲ | +4.56 (+5.09%) | 94.53 | 89.00 | 598,916 |
| CNVS | 2.82▲ | +0.02 (+0.71%) | 2.9389 | 2.76 | 157,290 |
| CNX | 35.97▲ | +0.83 (+2.36%) | 36.18 | 35.33 | 1,071,463 |
| COAG | 49.87▲ | +0.21 (+0.42%) | 51.805 | 48.755 | 292,181 |
| COAL | 24.80▲ | +0.595 (+2.46%) | 24.9199 | 24.30 | 25,808 |
| COCP | 1.08▲ | +0.02 (+1.89%) | 1.16 | 1.0601 | 230,716 |
| CODI | 11.08▲ | +0.08 (+0.73%) | 11.15 | 10.82 | 689,887 |
| COE | 19.79▲ | +0.29 (+1.49%) | 19.85 | 19.50 | 17,029 |
| COF | 218.97▲ | +1.21 (+0.56%) | 219.333 | 216.475 | 1,620,845 |
| COLO | 47.24▲ | +0.40 (+0.85%) | 47.37 | 46.88 | 107,784 |
| COMB | 26.4266▲ | +0.7339 (+2.86%) | 26.4499 | 26.155 | 32,367 |
| COMT | 33.59▲ | +1.04 (+3.20%) | 33.60 | 33.07 | 386,446 |
| CON | 34.10▲ | +0.04 (+0.12%) | 34.7526 | 33.34 | 746,855 |
| COO | 76.32▲ | +2.09 (+2.82%) | 76.60 | 74.20 | 2,366,665 |
| COP | 123.03▲ | +5.42 (+4.61%) | 123.26 | 119.165 | 7,266,550 |
| COPJ | 45.46▲ | +0.41 (+0.91%) | 45.56 | 44.59 | 87,583 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| COPP | 43.3886▲ | +0.5686 (+1.33%) | 43.6199 | 42.64 | 91,816 |
| COPX | 89.51▲ | +1.48 (+1.68%) | 89.81 | 88.17 | 2,140,481 |
| COPY | 15.78▼ | -0.03 (-0.19%) | 15.78 | 15.69 | 186,168 |
| COPZ | 17.82▲ | +0.5179 (+2.99%) | 18.03 | 17.59 | 52,987 |
| COR | 325.00▲ | +4.54 (+1.42%) | 325.69 | 319.92 | 1,269,112 |
| CORT | 114.23▲ | +3.46 (+3.12%) | 114.6279 | 110.0548 | 1,247,885 |
| COTY | 2.85▲ | +0.03 (+1.06%) | 2.875 | 2.74 | 4,540,923 |
| COWS | 39.9885▲ | +0.1896 (+0.48%) | 40.02 | 39.85 | 6,587 |
| CPAY | 400.88▲ | +7.94 (+2.02%) | 402.33 | 390.7123 | 382,215 |
| CPBI | 20.6137▲ | +0.0137 (+0.07%) | 21.00 | 20.57 | 2,150 |
| CPIX | 7.79▼ | -0.01 (-0.13%) | 8.45 | 7.71 | 39,727 |
| CPNM | 26.9449▲ | +0.0308 (+0.11%) | 26.95 | 26.9449 | 122 |
| CPNQ | 27.575▲ | +0.015 (+0.05%) | 27.575 | 27.575 | 100 |
| CPNS | 28.309 | +0.00 (+0.00%) | 28.309 | 28.309 | 100 |
| CPRA | 27.857▼ | -0.008 (-0.03%) | 27.857 | 27.857 | 100 |
| CPRO | 28.4046▲ | +0.0346 (+0.12%) | 28.4099 | 28.36 | 2,459 |
| CPRY | 28.16▼ | -0.0139 (-0.05%) | 28.161 | 28.16 | 1,217 |
| CPSA | 28.0651▼ | -0.0549 (-0.20%) | 28.099 | 28.0301 | 8,117 |
| CPSD | 26.965▼ | -0.005 (-0.02%) | 26.99 | 26.965 | 1,165 |
| CPSF | 26.45▼ | -0.0203 (-0.08%) | 26.46 | 26.44 | 710 |
| CPSJ | 27.96▼ | -0.01 (-0.04%) | 27.98 | 27.945 | 12,766 |
| CPSM | 29.485▲ | +0.005 (+0.02%) | 29.53 | 29.485 | 159 |
| CPSN | 27.97 | +0.00 (+0.00%) | 27.97 | 27.96 | 662 |
| CPSO | 28.12▼ | -0.005 (-0.02%) | 28.13 | 28.12 | 107 |
| CPSP | 27.105▲ | +0.025 (+0.09%) | 27.105 | 27.08 | 886 |
| CPSR | 26.025▼ | -0.025 (-0.10%) | 26.04 | 26.02 | 875 |
| CPST | 28.01▼ | -0.015 (-0.05%) | 28.01 | 27.9901 | 771 |
| CPSU | 27.895▼ | -0.0201 (-0.07%) | 27.93 | 27.87 | 2,276 |
| CPSY | 25.89▼ | -0.0449 (-0.17%) | 25.97 | 25.89 | 925 |
| CPZ | 13.67▲ | +0.03 (+0.22%) | 13.77 | 13.60 | 62,215 |
| CRAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 16,634 |
| CRAK | 56.00▲ | +1.22 (+2.23%) | 56.00 | 54.85 | 794,878 |
| CRBG | 34.49▲ | +0.81 (+2.40%) | 34.81 | 33.5375 | 4,186,456 |
| CRBN | 258.81▼ | -0.78 (-0.30%) | 259.66 | 258.75 | 3,245 |
| CRCT | 5.90▲ | +0.06 (+1.03%) | 6.095 | 5.75 | 1,742,720 |
| CRD.A | 13.21▼ | -0.56 (-4.07%) | 13.76 | 12.6302 | 59,451 |
| CRD.B | 12.09▼ | -0.34 (-2.74%) | 12.65 | 11.67 | 12,379 |
| CRDL | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.385 | 1,511,803 |
| CRGY | 12.21▲ | +0.64 (+5.53%) | 12.2951 | 11.77 | 6,535,407 |
| CRK | 14.36▲ | +0.95 (+7.08%) | 14.4899 | 13.76 | 2,525,460 |
| CRL | 277.00▲ | +9.51 (+3.56%) | 277.07 | 265.49 | 1,025,303 |
| CRM | 197.51▲ | +4.77 (+2.47%) | 198.184 | 190.03 | 6,506,031 |
| CRMG | 6.23▲ | +0.29 (+4.88%) | 6.275 | 5.76 | 2,366,965 |
| CRNX | 84.15▲ | +0.07 (+0.08%) | 84.345 | 83.96 | 2,033,365 |
| CRON | 3.00▼ | -0.10 (-3.23%) | 3.11 | 2.99 | 1,635,548 |
| CRSR | 13.71▼ | -0.64 (-4.46%) | 14.978 | 13.60 | 2,920,579 |
| CRTC | 41.2167▲ | +0.3031 (+0.74%) | 41.35 | 40.92 | 8,120 |
| CRWD | 225.16▲ | +10.74 (+5.01%) | 226.90 | 214.55 | 8,178,475 |
| CRWL | 84.11▲ | +7.7942 (+10.21%) | 85.165 | 76.15 | 138,287 |
| CSCL | 66.3413▲ | +1.0013 (+1.53%) | 68.44 | 66.3413 | 16,259 |
| CSCO | 122.57▲ | +1.14 (+0.94%) | 124.7103 | 122.27 | 21,112,461 |
| CSEN | 25.2573▲ | +0.6112 (+2.48%) | 25.26 | 24.83 | 17,075 |
| CSHI | 49.85 | +0.00 (+0.00%) | 49.87 | 49.83 | 425,421 |
| CSHR | 5.03▲ | +0.17 (+3.50%) | 5.12 | 4.72 | 96,780 |
| CSL | 385.25▼ | -2.24 (-0.58%) | 386.36 | 380.42 | 363,004 |
| CSMD | 35.9008▼ | -0.0074 (-0.02%) | 36.025 | 35.8598 | 18,289 |
| CSNR | 36.8078▲ | +0.5592 (+1.54%) | 36.8078 | 36.52 | 6,641 |
| CSQ | 21.02▲ | +0.10 (+0.48%) | 21.0599 | 20.82 | 242,207 |
| CSTE | 2.55▲ | +0.25 (+10.87%) | 2.56 | 2.30 | 121,998 |
| CSTL | 32.35▲ | +0.32 (+1.00%) | 33.06 | 31.24 | 369,698 |
| CSW | 347.70▼ | -2.98 (-0.85%) | 351.4999 | 342.59 | 71,888 |
| CSWC | 25.14▲ | +0.01 (+0.04%) | 25.18 | 24.82 | 694,618 |
| CTEV | 34.07▲ | +1.48 (+4.54%) | 35.99 | 32.03 | 130,107 |
| CTGO | 19.52▲ | +0.06 (+0.31%) | 19.70 | 19.02 | 360,675 |
| CTKB | 4.66▲ | +0.46 (+10.95%) | 4.67 | 4.16 | 1,215,436 |
| CTRN | 74.17▲ | +1.48 (+2.04%) | 77.91 | 73.2174 | 270,807 |
| CTSH | 58.31▲ | +0.64 (+1.11%) | 58.61 | 56.395 | 7,892,514 |
| CUBI | 82.36▲ | +0.29 (+0.35%) | 82.52 | 81.50 | 114,401 |
| CURE | 131.19▲ | +6.01 (+4.80%) | 131.315 | 125.00 | 76,807 |
| CURI | 2.80▲ | +0.09 (+3.32%) | 2.82 | 2.675 | 247,269 |
| CUT | 30.562▼ | -0.193 (-0.63%) | 30.562 | 30.40 | 4,938 |
| CVGD | 26.89▲ | +0.04 (+0.15%) | 26.89 | 26.74 | 1,182 |
| CVLC | 97.06▼ | -0.22 (-0.23%) | 97.55 | 96.965 | 15,622 |
| CVMC | 77.8396▼ | -0.212 (-0.27%) | 78.00 | 77.8396 | 26,225 |
| CVNA | 74.16▲ | +3.31 (+4.67%) | 74.78 | 70.75 | 11,920,484 |
| CVRD | 18.776▲ | +0.101 (+0.54%) | 18.776 | 18.776 | 100 |
| CWEB | 26.36▲ | +0.83 (+3.25%) | 26.395 | 25.56 | 550,263 |
| CWS | 73.0705▲ | +0.4297 (+0.59%) | 73.17 | 72.53 | 5,951 |
| CXII | 10.72▼ | -0.0018 (-0.02%) | 10.72 | 10.72 | 0 |
| CXM | 6.93▲ | +0.07 (+1.02%) | 7.005 | 6.78 | 1,914,347 |
| CXW | 33.00▲ | +0.73 (+2.26%) | 34.86 | 32.93 | 1,422,188 |
| CZA | 127.0437▼ | -0.1123 (-0.09%) | 127.05 | 126.80 | 1,196 |