Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGG | 29.075▼ | -0.115 (-0.39%) | 29.1592 | 29.065 | 20,321 |
| CGGO | 39.66▲ | +0.76 (+1.95%) | 39.675 | 39.31 | 1,894,190 |
| CGGR | 46.25▲ | +0.32 (+0.70%) | 46.28 | 45.99 | 2,098,495 |
| CGIC | 36.26▲ | +0.47 (+1.31%) | 36.26 | 36.07 | 568,617 |
| CGNG | 36.45▲ | +0.47 (+1.31%) | 36.47 | 36.255 | 1,028,869 |
| CGNT | 11.11▲ | +0.11 (+1.00%) | 11.16 | 10.57 | 624,913 |
| CGNX | 65.66▼ | -0.26 (-0.39%) | 68.5199 | 64.58 | 4,252,936 |
| CGO | 13.52▲ | +0.10 (+0.75%) | 13.5599 | 13.44 | 15,891 |
| CGUS | 43.14▲ | +0.13 (+0.30%) | 43.2597 | 43.055 | 788,925 |
| CGV | 16.8153▲ | +0.1353 (+0.81%) | 16.849 | 16.78 | 9,218 |
| CGVV | 30.1199▲ | +0.1899 (+0.63%) | 30.17 | 29.965 | 25,473 |
| CGXU | 33.74▲ | +0.64 (+1.93%) | 33.75 | 33.42 | 868,326 |
| CHAR | 10.7398▼ | -0.0302 (-0.28%) | 10.76 | 10.735 | 504 |
| CHAT | 86.18▲ | +2.27 (+2.71%) | 86.22 | 84.51 | 636,723 |
| CHAU | 24.13▲ | +0.17 (+0.71%) | 24.28 | 24.09 | 113,720 |
| CHE | 424.26▼ | -1.56 (-0.37%) | 426.23 | 418.19 | 152,396 |
| CHEF | 81.71▲ | +1.37 (+1.71%) | 82.8112 | 80.8361 | 356,823 |
| CHGX | 31.1828▲ | +0.5003 (+1.63%) | 31.1828 | 30.90 | 4,937 |
| CHI | 12.47▲ | +0.12 (+0.97%) | 12.49 | 12.3701 | 114,722 |
| CHMG | 68.00▼ | -0.90 (-1.31%) | 68.905 | 66.675 | 30,416 |
| CHPG | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.33 | 310 |
| CHPS | 84.17▲ | +4.71 (+5.93%) | 84.3499 | 80.54 | 42,679 |
| CHPX | 90.69▲ | +5.49 (+6.44%) | 90.69 | 87.12 | 103,221 |
| CHPY | 74.90▲ | +2.57 (+3.55%) | 75.10 | 73.15 | 586,054 |
| CHRI | 87.7925▲ | +0.7453 (+0.86%) | 87.7925 | 87.7925 | 60 |
| CHT | 43.81▲ | +0.45 (+1.04%) | 43.81 | 43.37 | 76,966 |
| CHW | 8.79▲ | +0.07 (+0.80%) | 8.79 | 8.73 | 131,160 |
| CHY | 12.84▲ | +0.07 (+0.55%) | 12.90 | 12.73 | 181,332 |
| CIBR | 75.32▲ | +2.18 (+2.98%) | 75.45 | 72.40 | 2,485,878 |
| CIEN | 548.11▲ | +9.35 (+1.74%) | 564.83 | 538.80 | 1,495,383 |
| CIFR | 20.55▼ | -0.135 (-0.65%) | 21.64 | 19.80 | 24,360,807 |
| CII | 24.74▲ | +0.21 (+0.86%) | 24.79 | 24.512 | 128,042 |
| CISS | 3.29▼ | -0.03 (-0.90%) | 3.37 | 3.23 | 14,198 |
| CLAR | 3.01▲ | +0.12 (+4.15%) | 3.125 | 2.905 | 586,096 |
| CLBK | 19.51▲ | +0.20 (+1.04%) | 19.595 | 19.31 | 458,862 |
| CLCG | 28.7273▲ | +0.2838 (+1.00%) | 28.73 | 28.6999 | 1,434 |
| CLCV | 28.6171▲ | +0.1428 (+0.50%) | 28.62 | 28.60 | 873 |
| CLDT | 9.92▼ | -0.04 (-0.40%) | 10.085 | 9.71 | 383,722 |
| CLF | 11.02▲ | +0.37 (+3.47%) | 11.135 | 10.78 | 9,626,897 |
| CLFD | 40.04▲ | +2.55 (+6.80%) | 40.84 | 37.20 | 906,929 |
| CLIM | 26.2629▲ | +0.1229 (+0.47%) | 26.33 | 26.2629 | 100 |
| CLM | 7.69▲ | +0.02 (+0.26%) | 7.72 | 7.6614 | 1,140,578 |
| CLNK | 18.8762▲ | +0.8469 (+4.70%) | 19.07 | 17.84 | 37,850 |
| CLOB | 50.5002▲ | +0.0399 (+0.08%) | 50.5745 | 50.33 | 4,886 |
| CLOD | 30.3658▼ | -0.2545 (-0.83%) | 30.3658 | 30.3658 | 178 |
| CLOU | 22.95▲ | +0.71 (+3.19%) | 22.99 | 22.18 | 283,814 |
| CLOV | 3.12▲ | +0.30 (+10.64%) | 3.145 | 2.72 | 10,335,602 |
| CLOZ | 26.375▲ | +0.025 (+0.09%) | 26.45 | 26.30 | 250,805 |
| CLPT | 12.82▲ | +1.14 (+9.76%) | 13.10 | 11.38 | 1,228,760 |
| CLSK | 14.20▲ | +0.22 (+1.57%) | 14.45 | 13.57 | 15,745,888 |
| CLSM | 26.9044▲ | +0.4996 (+1.89%) | 26.9044 | 26.82 | 9,591 |
| CLYM | 11.37▼ | -0.54 (-4.53%) | 12.24 | 11.34 | 1,139,064 |
| CMBO | 102.10▲ | +0.025 (+0.02%) | 102.10 | 102.10 | 2 |
| CMBT | 14.83▲ | +0.07 (+0.47%) | 14.975 | 14.745 | 818,001 |
| CMCT | 6.00▼ | -0.52 (-7.98%) | 6.52 | 5.302 | 75,208 |
| CMDB | 19.34▲ | +0.59 (+3.15%) | 19.60 | 18.615 | 37,780 |
| CMDT | 33.82▲ | +0.11 (+0.33%) | 33.88 | 33.675 | 42,270 |
| CMI | 679.55▼ | -3.33 (-0.49%) | 693.3099 | 676.95 | 701,033 |
| CMP | 27.93▼ | -0.31 (-1.10%) | 30.04 | 27.4168 | 643,732 |
| CMPR | 91.67▼ | -0.31 (-0.34%) | 92.59 | 89.11 | 137,904 |
| CMPS | 9.91▲ | +0.52 (+5.54%) | 9.97 | 9.345 | 3,058,168 |
| CNC | 55.96▲ | +0.98 (+1.78%) | 56.3525 | 53.70 | 5,294,876 |
| CNDT | 1.76▼ | -0.07 (-3.83%) | 1.82 | 1.691 | 1,072,701 |
| CNEQ | 37.85▼ | -0.06 (-0.16%) | 38.09 | 37.715 | 376,046 |
| CNNE | 14.19▲ | +0.20 (+1.43%) | 14.47 | 13.864 | 411,514 |
| CNO | 46.02▲ | +0.12 (+0.26%) | 46.16 | 45.53 | 394,539 |
| CNOB | 30.05▲ | +0.14 (+0.47%) | 30.15 | 29.61 | 300,129 |
| CNQQ | 24.85▲ | +0.0839 (+0.34%) | 24.96 | 24.82 | 8,843 |
| CNRG | 107.99▲ | +3.0077 (+2.86%) | 108.22 | 106.65 | 10,131 |
| CNS | 72.76▲ | +1.66 (+2.33%) | 73.05 | 69.89 | 237,591 |
| CNSP | 7.29▲ | +0.19 (+2.68%) | 7.63 | 7.02 | 199,221 |
| CNTA | 39.59▼ | -0.02 (-0.05%) | 39.75 | 39.53 | 681,276 |
| CNXN | 66.65▲ | +1.30 (+1.99%) | 66.9999 | 65.01 | 61,280 |
| CNXT | 54.38▲ | +0.47 (+0.87%) | 54.47 | 54.16 | 252,081 |
| COCO | 71.60▲ | +3.395 (+4.98%) | 72.98 | 68.32 | 1,659,037 |
| CODI | 12.48▲ | +0.45 (+3.74%) | 12.59 | 11.82 | 1,004,751 |
| CODX | 2.53▲ | +0.60 (+31.09%) | 2.77 | 1.90 | 10,171,427 |
| COFS | 31.48▼ | -0.02 (-0.06%) | 31.705 | 31.055 | 54,978 |
| COHU | 49.54▲ | +2.06 (+4.34%) | 50.00 | 48.00 | 725,783 |
| COLA | 10.59 | +0.00 (+0.00%) | 10.59 | 10.5514 | 1,176 |
| COLD | 14.84▼ | -0.13 (-0.87%) | 15.198 | 14.725 | 6,324,827 |
| COLL | 37.80▼ | -1.53 (-3.89%) | 40.50 | 37.61 | 697,981 |
| COM | 34.59▲ | +0.37 (+1.08%) | 34.59 | 34.36 | 96,544 |
| CON | 24.16▲ | +0.56 (+2.37%) | 25.00 | 22.96 | 2,788,205 |
| COOK | 43.83▲ | +1.59 (+3.76%) | 43.83 | 39.69 | 6,998 |
| COPL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| COPY | 14.72▲ | +0.16 (+1.10%) | 14.7399 | 14.58 | 72,373 |
| CORO | 35.89▲ | +0.42 (+1.18%) | 35.98 | 35.71 | 318,158 |
| CORT | 52.28▲ | +1.23 (+2.41%) | 52.48 | 50.32 | 860,256 |
| CORZ | 22.92▲ | +0.56 (+2.50%) | 23.40 | 22.26 | 14,502,471 |
| COWG | 37.42▲ | +0.3773 (+1.02%) | 37.495 | 37.10 | 177,188 |
| COWS | 35.0763▲ | +0.1658 (+0.47%) | 35.105 | 35.04 | 3,081 |
| CPAI | 47.60▲ | +0.44 (+0.93%) | 47.60 | 46.94 | 25,380 |
| CPAY | 343.99▲ | +38.24 (+12.51%) | 344.35 | 320.9705 | 790,515 |
| CPER | 38.27▲ | +0.92 (+2.46%) | 38.35 | 38.01 | 753,955 |
| CPF | 34.79▲ | +0.12 (+0.35%) | 34.95 | 34.59 | 60,964 |
| CPIX | 4.68▲ | +0.39 (+9.09%) | 4.81 | 4.30 | 222,149 |
| CPNJ | 27.5888▲ | +0.0241 (+0.09%) | 27.60 | 27.5888 | 1,304 |
| CPNM | 26.695▲ | +0.075 (+0.28%) | 26.695 | 26.695 | 100 |
| CPNQ | 27.244▲ | +0.0545 (+0.20%) | 27.244 | 27.244 | 100 |