Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAAA | 50.225▲ | +0.03 (+0.06%) | 50.2299 | 50.20 | 36,158 |
| FAI | 50.1849▼ | -0.9651 (-1.89%) | 50.7297 | 49.89 | 52,485 |
| FARX | 29.3189▼ | -0.1621 (-0.55%) | 29.3189 | 29.295 | 418 |
| FATN | 4.10▲ | +0.10 (+2.50%) | 4.19 | 3.75 | 208,411 |
| FCEL | 21.36▼ | -0.24 (-1.11%) | 22.83 | 19.312 | 14,968,093 |
| FCFS | 226.54▼ | -0.99 (-0.44%) | 229.735 | 224.60 | 287,049 |
| FCLO | 50.295▲ | +0.025 (+0.05%) | 50.295 | 50.261 | 238 |
| FCUS | 43.82▼ | -1.05 (-2.34%) | 43.94 | 43.17 | 16,528 |
| FCVT | 51.4006▼ | -1.0313 (-1.97%) | 51.71 | 51.4006 | 10,335 |
| FDCF | 49.3127▼ | -0.5487 (-1.10%) | 49.5699 | 49.21 | 15,517 |
| FDG | 137.38▼ | -2.691 (-1.92%) | 138.38 | 137.21 | 19,693 |
| FDLO | 69.27▼ | -0.29 (-0.42%) | 69.51 | 69.16 | 68,781 |
| FDMO | 93.42▼ | -1.79 (-1.88%) | 93.97 | 93.25 | 66,270 |
| FDN | 268.17▼ | -0.11 (-0.04%) | 269.655 | 265.535 | 1,157,454 |
| FDRR | 64.5735▼ | -0.5565 (-0.85%) | 64.90 | 64.36 | 14,117 |
| FDTX | 49.3243▼ | -1.1495 (-2.28%) | 49.885 | 48.72 | 22,485 |
| FEAC | 31.5494▼ | -0.4079 (-1.28%) | 31.72 | 31.5494 | 1,677 |
| FELC | 41.39▼ | -0.48 (-1.15%) | 41.62 | 41.29 | 652,211 |
| FELG | 44.11▼ | -0.52 (-1.17%) | 44.46 | 43.87 | 368,036 |
| FELV | 38.26▼ | -0.45 (-1.16%) | 38.48 | 38.22 | 55,887 |
| FENC | 9.75▲ | +0.51 (+5.52%) | 10.1699 | 9.17 | 602,572 |
| FEPI | 44.66▼ | -0.46 (-1.02%) | 44.999 | 44.40 | 207,354 |
| FERA | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 179,693 |
| FEUS | 80.099▼ | -0.9706 (-1.20%) | 80.32 | 80.099 | 4,401 |
| FFA | 22.50▼ | -0.21 (-0.92%) | 22.61 | 22.46 | 27,344 |
| FFIV | 362.58▼ | -2.01 (-0.55%) | 365.8175 | 358.85 | 536,830 |
| FFUT | 59.975▲ | +0.27 (+0.45%) | 61.71 | 59.78 | 5,692 |
| FGMC | 10.33▲ | +0.005 (+0.05%) | 10.34 | 10.32 | 59,504 |
| FIG | 22.92▲ | +2.68 (+13.24%) | 23.93 | 21.31 | 77,115,947 |
| FIGG | 25.16▲ | +5.15 (+25.74%) | 27.27 | 22.08 | 1,213,252 |
| FIGR | 43.28▲ | +0.06 (+0.14%) | 44.673 | 41.50 | 5,202,928 |
| FIGX | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 5,714 |
| FIHL | 23.16▼ | -0.30 (-1.28%) | 23.61 | 22.72 | 867,614 |
| FITE | 100.671▼ | -2.0816 (-2.03%) | 101.43 | 100.475 | 5,423 |
| FIVN | 21.64▲ | +0.89 (+4.29%) | 22.5599 | 20.255 | 3,436,067 |
| FIX | 1,992.74▼ | -49.62 (-2.43%) | 1,998.98 | 1,925.00 | 554,833 |
| FLCC | 34.6922▼ | -0.3724 (-1.06%) | 34.91 | 34.6922 | 9,986 |
| FLCE | 30.41▼ | -0.315 (-1.03%) | 30.50 | 30.41 | 2,524 |
| FLCG | 34.37▼ | -0.32 (-0.92%) | 34.668 | 34.22 | 18,439 |
| FLEX | 137.86▼ | -5.74 (-4.00%) | 141.44 | 137.2092 | 6,480,071 |
| FLJH | 43.76▼ | -0.38 (-0.86%) | 43.84 | 43.63 | 20,486 |
| FLNC | 20.77▼ | -0.17 (-0.81%) | 21.14 | 19.04 | 14,960,161 |
| FLOC | 27.31▲ | +0.42 (+1.56%) | 27.50 | 26.14 | 838,178 |
| FLRG | 40.5688▼ | -0.3583 (-0.88%) | 40.7799 | 40.53 | 24,106 |
| FLRT | 46.92▲ | +0.01 (+0.02%) | 46.92 | 46.8526 | 114,555 |
| FLTR | 25.54▲ | +0.03 (+0.12%) | 25.54 | 25.52 | 632,989 |
| FLYW | 16.06▼ | -0.29 (-1.77%) | 16.88 | 16.00 | 1,557,505 |
| FMET | 37.4239▼ | -0.6135 (-1.61%) | 37.67 | 37.4239 | 935 |
| FMTM | 40.96▼ | -0.94 (-2.24%) | 41.40 | 40.84 | 308,631 |
| FNDB | 29.54▼ | -0.30 (-1.01%) | 29.7199 | 29.515 | 104,449 |
| FNDX | 30.30▼ | -0.28 (-0.92%) | 30.44 | 30.2635 | 3,634,771 |
| FNGG | 234.578▼ | -8.8987 (-3.65%) | 239.8099 | 233.15 | 5,473 |
| FNKO | 5.06▼ | -0.05 (-0.98%) | 5.09 | 4.97 | 491,874 |
| FNRN | 17.69▼ | -0.10 (-0.56%) | 17.93 | 17.66 | 36,369 |
| FONR | 18.86 | +0.00 (+0.00%) | 18.87 | 18.855 | 32,055 |
| FORA | 2.17 | +0.00 (+0.00%) | 2.17 | 2.17 | 0 |
| FPS | 45.02▼ | -5.17 (-10.30%) | 49.57 | 44.735 | 6,967,323 |
| FQAL | 79.56▼ | -0.71 (-0.88%) | 79.90 | 79.545 | 15,600 |
| FROG | 66.16▲ | +1.08 (+1.66%) | 67.47 | 63.9104 | 1,728,905 |
| FRWD | 30.0756▼ | -0.8019 (-2.60%) | 30.31 | 30.031 | 88,081 |
| FSEA | 16.68▲ | +0.005 (+0.03%) | 16.69 | 16.66 | 7,579 |
| FSHP | 11.15▲ | +0.17 (+1.55%) | 11.15 | 11.09 | 1,560 |
| FSLR | 233.37▲ | +1.75 (+0.76%) | 237.48 | 222.51 | 2,349,211 |
| FSTR | 38.79▼ | -1.34 (-3.34%) | 39.47 | 38.12 | 88,930 |
| FTCE | 26.17▼ | -0.13 (-0.49%) | 26.2299 | 26.15 | 7,768 |
| FTEC | 270.56▼ | -4.39 (-1.60%) | 274.2195 | 267.92 | 275,824 |
| FTK | 19.61▼ | -0.89 (-4.34%) | 20.605 | 19.51 | 309,230 |
| FTLS | 74.25▲ | +0.06 (+0.08%) | 74.38 | 73.895 | 136,602 |
| FTNT | 122.78▲ | +0.92 (+0.75%) | 123.33 | 119.49 | 5,528,853 |
| FTQI | 21.60▼ | -0.13 (-0.60%) | 21.6399 | 21.52 | 250,812 |
| FTW | 11.86▲ | +0.61 (+5.42%) | 12.09 | 11.03 | 210,801 |
| FTXL | 234.54▼ | -9.30 (-3.81%) | 238.9887 | 233.24 | 191,017 |
| FV | 69.7472▼ | -0.5801 (-0.82%) | 69.97 | 69.535 | 67,506 |
| FVAL | 77.51▼ | -0.75 (-0.96%) | 77.87 | 77.43 | 22,287 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 102 |
| FVC | 40.215▼ | -0.3409 (-0.84%) | 40.275 | 40.15 | 4,212 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| FWD | 133.01▼ | -3.71 (-2.71%) | 134.02 | 132.36 | 166,015 |
| FXL | 191.95▼ | -2.099 (-1.08%) | 193.40 | 190.34 | 20,221 |
| GAMR | 87.86▼ | -1.3583 (-1.52%) | 87.86 | 87.86 | 200 |
| GARY | 24.7973▼ | -0.3677 (-1.46%) | 24.99 | 24.7973 | 4,327 |
| GBTG | 9.34▼ | -0.02 (-0.21%) | 9.40 | 9.335 | 2,505,930 |
| GCBC | 24.80▼ | -0.15 (-0.60%) | 24.985 | 24.6413 | 8,213 |
| GCTS | 1.83▲ | +0.39 (+27.08%) | 1.8699 | 1.34 | 9,660,332 |
| GDOG | 13.26▼ | -0.42 (-3.07%) | 13.3401 | 13.08 | 67,926 |
| GDTC | 1.16▲ | +0.2798 (+31.79%) | 1.17 | 0.9674 | 92,334 |
| GDYN | 6.71▲ | +0.24 (+3.71%) | 6.83 | 6.35 | 2,571,520 |
| GECC | 6.19▲ | +0.05 (+0.81%) | 6.30 | 6.10 | 124,406 |
| GEMG | 16.6723▲ | +1.7427 (+11.67%) | 24.01 | 16.21 | 144,406 |
| GEMI | 5.58▲ | +0.32 (+6.08%) | 6.9599 | 5.42 | 16,957,078 |
| GEN | 23.45▲ | +0.27 (+1.16%) | 23.63 | 23.06 | 9,193,583 |
| GENB | 16.00▲ | +0.53 (+3.43%) | 16.09 | 14.945 | 1,298,949 |
| GENK | 2.18▲ | +0.04 (+1.87%) | 2.22 | 2.08 | 23,292 |
| GEO | 22.92▼ | -0.47 (-2.01%) | 23.39 | 22.59 | 1,503,648 |
| GFGF | 35.0891▼ | -0.2612 (-0.74%) | 35.0891 | 35.0891 | 68 |
| GFS | 71.03▼ | -2.81 (-3.81%) | 71.815 | 70.07 | 3,281,764 |
| GGLL | 144.31▼ | -3.49 (-2.36%) | 146.33 | 141.74 | 698,954 |
| GGME | 59.1633▼ | -0.7425 (-1.24%) | 59.405 | 59.1633 | 475 |
| GGRP | 0.6493▲ | +0.0893 (+15.95%) | 0.67 | 0.50 | 1,856,104 |
| GGRW | 36.6908▼ | -0.5761 (-1.55%) | 36.74 | 36.6908 | 152 |