Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRH | 11.92▲ | +0.08 (+0.68%) | 12.015 | 11.82 | 1,247,829 |
| DRI | 211.47▲ | +0.63 (+0.30%) | 213.9999 | 209.72 | 936,858 |
| DRN | 11.37▲ | +0.29 (+2.62%) | 11.505 | 11.13 | 1,163,427 |
| DSMC | 40.7696▲ | +0.3096 (+0.77%) | 40.90 | 40.36 | 3,635 |
| DSY | 4.88▲ | +1.00 (+25.77%) | 7.24 | 4.42 | 28,831,087 |
| DTD | 93.5617▲ | +0.6097 (+0.66%) | 93.885 | 92.9716 | 65,498 |
| DTSQ | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 0 |
| DTSS | 0.9927▼ | -0.0072 (-0.72%) | 1.14 | 0.9256 | 686,193 |
| DUOG | 45.4216▼ | -0.6826 (-1.48%) | 45.62 | 41.19 | 21,907 |
| DUOL | 122.63▼ | -1.215 (-0.98%) | 124.99 | 117.19 | 1,096,463 |
| DUSB | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.86 | 204,727 |
| DUSG | 51.4088▲ | +0.3004 (+0.59%) | 51.4088 | 51.4088 | 61 |
| DVA | 208.66▲ | +4.83 (+2.37%) | 211.80 | 204.0608 | 738,732 |
| DVAL | 15.7401▲ | +0.127 (+0.81%) | 15.7401 | 15.66 | 1,459 |
| DVLU | 39.8209▲ | +0.4173 (+1.06%) | 39.95 | 39.8209 | 11,168 |
| DVND | 38.6645▲ | +0.2913 (+0.76%) | 38.6645 | 38.58 | 323 |
| DVXF | 24.6916▲ | +0.6257 (+2.60%) | 24.6916 | 24.6916 | 189 |
| DVXV | 30.7844▼ | -0.0859 (-0.28%) | 30.7844 | 30.7844 | 5 |
| DVY | 158.84▲ | +1.86 (+1.18%) | 159.04 | 157.45 | 543,450 |
| DWAS | 118.3274▲ | +1.5034 (+1.29%) | 118.96 | 118.3274 | 17,283 |
| DWMF | 34.2571▲ | +0.2639 (+0.78%) | 34.28 | 34.2571 | 895 |
| DWSN | 4.63▼ | -0.12 (-2.53%) | 4.74 | 4.50 | 55,113 |
| DXCM | 75.37▲ | +0.12 (+0.16%) | 76.25 | 73.5301 | 4,676,342 |
| DXPE | 168.91▲ | +1.47 (+0.88%) | 173.20 | 167.145 | 112,087 |
| DYLG | 27.5394▲ | +0.1341 (+0.49%) | 27.5749 | 27.39 | 4,778 |
| DYNC | 10.80 | +0.00 (+0.00%) | 10.805 | 10.80 | 15,729 |
| EA | 203.27▲ | +0.22 (+0.11%) | 203.50 | 202.495 | 1,690,326 |
| EASY | 27.1204▲ | +0.0195 (+0.07%) | 27.1204 | 27.12 | 1,727 |
| EAT | 159.32▲ | +0.59 (+0.37%) | 161.70 | 157.93 | 638,001 |
| EBC | 20.75▲ | +0.02 (+0.10%) | 20.99 | 20.575 | 3,724,868 |
| EBI | 64.8541▲ | +0.4141 (+0.64%) | 64.8541 | 64.8301 | 579 |
| EBIT | 39.4406▲ | +0.3926 (+1.01%) | 39.62 | 39.4406 | 1,719 |
| EBMT | 23.59▲ | +0.18 (+0.77%) | 23.76 | 23.43 | 70,630 |
| EC | 16.58▲ | +0.32 (+1.97%) | 16.61 | 16.04 | 1,591,834 |
| ECBK | 19.32▼ | -0.38 (-1.93%) | 19.49 | 18.2401 | 7,724 |
| ECML | 39.1686▲ | +0.2597 (+0.67%) | 39.26 | 39.1686 | 104 |
| ECOR | 10.25▲ | +0.07 (+0.69%) | 10.39 | 9.7966 | 153,517 |
| EDF | 5.62▲ | +0.04 (+0.72%) | 5.64 | 5.53 | 247,569 |
| EDHL | 8.64▲ | +2.66 (+44.48%) | 11.13 | 7.2193 | 11,271,801 |
| EES | 66.39▲ | +0.545 (+0.83%) | 66.8099 | 66.35 | 8,313 |
| EFSC | 64.19▲ | +0.92 (+1.45%) | 64.35 | 63.37 | 183,477 |
| EFSI | 43.13▲ | +0.37 (+0.87%) | 43.975 | 42.89 | 36,145 |
| EFZ | 23.35▼ | -0.07 (-0.30%) | 23.44 | 23.3194 | 25,244 |
| EGBN | 28.54▲ | +0.28 (+0.99%) | 28.65 | 28.24 | 276,968 |
| EIG | 46.25▼ | -0.16 (-0.34%) | 46.60 | 45.92 | 264,419 |
| EIRL | 78.58▲ | +0.392 (+0.50%) | 78.58 | 78.21 | 2,404 |
| EJUL | 31.13▲ | +0.02 (+0.06%) | 31.15 | 31.085 | 5,192 |
| EL | 89.68▲ | +1.66 (+1.89%) | 89.93 | 87.84 | 2,389,734 |
| ELA | 27.30▲ | +0.54 (+2.02%) | 27.4899 | 25.60 | 95,262 |
| ELCV | 32.36▲ | +0.30 (+0.94%) | 32.44 | 32.0404 | 127,108 |
| ELIL | 28.12▼ | -1.35 (-4.58%) | 29.925 | 28.12 | 48,451 |
| ELMD | 37.14▼ | -0.47 (-1.25%) | 38.9769 | 36.99 | 34,581 |
| ELMT | 20.445▲ | +1.015 (+5.22%) | 22.51 | 19.20 | 838,287 |
| ELS | 64.83▲ | +0.89 (+1.39%) | 64.995 | 64.24 | 1,292,245 |
| ELSE | 7.66▼ | -0.04 (-0.52%) | 7.75 | 7.66 | 1,667 |
| ELTX | 14.85▲ | +0.91 (+6.53%) | 14.89 | 13.88 | 125,175 |
| ELVN | 46.13▲ | +5.77 (+14.30%) | 47.36 | 39.00 | 6,145,999 |
| EMF | 23.61▲ | +0.51 (+2.21%) | 23.76 | 23.305 | 23,673 |
| EMFI | 50.83▲ | +0.14 (+0.28%) | 50.83 | 50.83 | 1 |
| EMOT | 26.385▲ | +0.1524 (+0.58%) | 26.385 | 26.385 | 100 |
| EMPB | 32.92▲ | +0.0558 (+0.17%) | 32.9499 | 32.82 | 4,388 |
| EMTY | 23.5289▼ | -0.0271 (-0.12%) | 23.5289 | 23.49 | 574 |
| ENGS | 1.70▲ | +0.04 (+2.41%) | 1.74 | 1.65 | 536,298 |
| ENR | 20.25▲ | +0.37 (+1.86%) | 20.61 | 20.02 | 703,326 |
| ENVA | 189.33▼ | -0.26 (-0.14%) | 193.54 | 188.69 | 533,620 |
| EOLS | 6.73▲ | +0.22 (+3.38%) | 6.895 | 6.47 | 634,966 |
| EOT | 17.24▼ | -0.01 (-0.06%) | 17.35 | 17.173 | 37,228 |
| EPC | 22.94▲ | +1.29 (+5.96%) | 23.51 | 21.57 | 870,330 |
| EPMB | 26.439▲ | +0.252 (+0.96%) | 26.439 | 26.439 | 0 |
| EPMV | 26.984▲ | +0.2524 (+0.94%) | 26.984 | 26.984 | 100 |
| EPR | 59.85▲ | +0.69 (+1.17%) | 61.02 | 59.81 | 678,861 |
| EPSB | 27.4702▲ | +0.2472 (+0.91%) | 27.4702 | 27.40 | 111 |
| EPSV | 30.642▲ | +0.269 (+0.89%) | 30.642 | 30.642 | 200 |
| EQAL | 59.47▲ | +0.49 (+0.83%) | 59.60 | 59.03 | 29,446 |
| EQBK | 48.39▲ | +0.45 (+0.94%) | 48.43 | 47.97 | 65,658 |
| EQH | 44.02▲ | +0.41 (+0.94%) | 44.37 | 43.49 | 5,998,726 |
| EQIN | 52.033▲ | +0.483 (+0.94%) | 52.13 | 51.83 | 12,912 |
| EQRR | 81.6901▲ | +0.709 (+0.88%) | 82.02 | 80.67 | 11,469 |
| EQWL | 128.52▲ | +0.96 (+0.75%) | 128.675 | 127.77 | 55,390 |
| ERET | 29.3515▲ | +0.2252 (+0.77%) | 29.3515 | 29.3515 | 44 |
| ESLV | 28.30▲ | +0.24 (+0.86%) | 28.34 | 28.22 | 1,358 |
| ESN | 19.7975▲ | +0.1621 (+0.83%) | 19.82 | 19.652 | 92,691 |
| ESPR | 3.15 | +0.00 (+0.00%) | 3.16 | 3.14 | 11,225,607 |
| ESQ | 115.62▲ | +2.37 (+2.09%) | 115.97 | 113.4042 | 88,785 |
| ESS | 283.75▲ | +3.16 (+1.13%) | 284.07 | 280.73 | 262,529 |
| ESSC | 30.38▲ | +0.3774 (+1.26%) | 30.55 | 30.10 | 3,321 |
| ESTA | 82.14▼ | -2.97 (-3.49%) | 85.97 | 81.08 | 468,700 |
| ETHD | 87.72▲ | +1.61 (+1.87%) | 89.34 | 85.153 | 170,409 |
| ETHO | 77.4217▲ | +1.0937 (+1.43%) | 77.63 | 77.3346 | 2,676 |
| ETS | 0.64▲ | +0.01 (+1.59%) | 0.6696 | 0.6016 | 51,456 |
| ETSY | 69.48▲ | +0.04 (+0.06%) | 71.86 | 68.58 | 2,080,978 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.39 | 1,037 |
| EUSA | 113.30▲ | +0.75 (+0.67%) | 113.49 | 112.465 | 34,796 |
| EVC | 9.66▼ | -0.32 (-3.21%) | 10.05 | 9.444 | 1,967,767 |
| EVH | 4.80▲ | +0.22 (+4.80%) | 4.90 | 4.56 | 2,106,438 |
| EVNT | 12.03▲ | +0.0377 (+0.31%) | 12.03 | 11.95 | 7,568 |
| EWBC | 132.63▲ | +2.45 (+1.88%) | 132.88 | 130.37 | 970,228 |
| EWI | 60.67▲ | +0.14 (+0.23%) | 60.74 | 60.365 | 284,901 |
| EWK | 27.68▲ | +0.06 (+0.22%) | 27.73 | 27.59 | 6,194 |
| EWN | 69.73 | +0.00 (+0.00%) | 69.9976 | 69.12 | 141,388 |