Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTAP | 28.38▼ | -0.02 (-0.07%) | 28.48 | 28.11 | 15,700 |
| CTNM | 15.78 | +0.00 (+0.00%) | 15.90 | 14.75 | 150,487 |
| CTNT | 1.71▲ | +0.18 (+11.76%) | 1.72 | 1.43 | 46,041 |
| CTO | 19.53 | +0.00 (+0.00%) | 19.70 | 19.40 | 299,700 |
| CTOS | 7.29▼ | -0.10 (-1.35%) | 7.445 | 7.18 | 563,422 |
| CTRE | 41.14▲ | +0.21 (+0.51%) | 41.3063 | 40.555 | 1,186,131 |
| CTRI | 31.43▲ | +0.76 (+2.48%) | 31.51 | 29.15 | 2,786,716 |
| CTSO | 0.727▲ | +0.0163 (+2.29%) | 0.731 | 0.71 | 25,338 |
| CTVA | 78.82▲ | +1.15 (+1.48%) | 78.83 | 77.46 | 3,171,823 |
| CUB | 10.704 | +0.00 (+0.00%) | 10.704 | 10.704 | 0 |
| CUBE | 40.21▲ | +0.50 (+1.26%) | 40.46 | 39.60 | 3,175,200 |
| CURB | 28.20▲ | +0.07 (+0.25%) | 28.28 | 27.835 | 550,472 |
| CURR | 2.11▼ | -0.02 (-0.94%) | 2.12 | 2.08 | 85,455 |
| CURX | 0.4599▲ | +0.1444 (+45.77%) | 0.6662 | 0.4501 | 206,578,200 |
| CVE | 22.07▲ | +0.12 (+0.55%) | 22.33 | 21.365 | 11,037,259 |
| CVEO | 27.67▼ | -0.09 (-0.32%) | 28.07 | 27.143 | 24,234 |
| CVGW | 26.55▼ | -0.20 (-0.75%) | 27.00 | 26.53 | 120,339 |
| CVIE | 80.35▲ | +0.01 (+0.01%) | 80.645 | 79.80 | 25,872 |
| CVKD | 8.38▼ | -0.25 (-2.90%) | 8.805 | 8.37 | 64,587 |
| CVLG | 29.41▲ | +1.26 (+4.48%) | 29.915 | 28.4649 | 105,558 |
| CVMC | 68.84▲ | +0.37 (+0.54%) | 68.84 | 68.65 | 2,519 |
| CVRX | 8.06▲ | +0.41 (+5.36%) | 8.15 | 7.34 | 729,835 |
| CVX | 184.16▼ | -0.06 (-0.03%) | 186.26 | 181.76 | 7,132,243 |
| CW | 701.99▲ | +3.27 (+0.47%) | 702.40 | 677.295 | 207,661 |
| CWI | 39.93▼ | -0.09 (-0.22%) | 40.0185 | 39.565 | 152,844 |
| CXH | 8.21▲ | +0.05 (+0.61%) | 8.21 | 8.12 | 31,500 |
| CYH | 3.66▲ | +0.02 (+0.55%) | 3.73 | 3.54 | 944,890 |
| CZA | 118.3258▲ | +0.8558 (+0.73%) | 118.405 | 117.68 | 1,236 |
| CZR | 24.74▲ | +3.97 (+19.11%) | 25.08 | 20.85 | 16,891,724 |
| DABS | 51.30▲ | +0.013 (+0.03%) | 51.34 | 51.287 | 6,000 |
| DAC | 116.56▲ | +2.33 (+2.04%) | 116.85 | 113.04 | 111,600 |
| DAKT | 26.60▼ | -0.47 (-1.74%) | 28.2689 | 26.432 | 500,192 |
| DAN | 34.88▼ | -0.90 (-2.52%) | 36.28 | 34.69 | 1,372,130 |
| DAR | 52.95▼ | -0.14 (-0.26%) | 53.71 | 51.87 | 1,953,559 |
| DBAW | 45.39▼ | -0.08 (-0.18%) | 45.4635 | 45.10 | 14,654 |
| DBC | 24.76▲ | +0.01 (+0.04%) | 24.865 | 24.5087 | 380,222 |
| DBD | 83.05▲ | +0.38 (+0.46%) | 84.46 | 82.45 | 204,989 |
| DBEF | 52.45▼ | -0.03 (-0.06%) | 52.5919 | 52.20 | 470,291 |
| DBEM | 36.4957▼ | -0.3743 (-1.02%) | 36.60 | 36.22 | 17,644 |
| DBEU | 51.83▲ | +0.07 (+0.14%) | 51.83 | 51.43 | 49,879 |
| DBEZ | 59.4912▼ | -0.0624 (-0.10%) | 59.56 | 59.44 | 845 |
| DBJP | 108.41▼ | -0.50 (-0.46%) | 108.79 | 107.82 | 12,120 |
| DBMF | 31.24▼ | -0.08 (-0.26%) | 31.305 | 31.03 | 684,065 |
| DBND | 46.855▲ | +0.06 (+0.13%) | 46.86 | 46.805 | 54,800 |
| DBRG | 15.41▲ | +0.06 (+0.39%) | 15.41 | 15.37 | 1,635,732 |
| DCMT | 28.5276▲ | +0.0144 (+0.05%) | 28.65 | 28.31 | 5,326 |
| DCRE | 52.33▲ | +0.01 (+0.02%) | 52.355 | 52.28 | 20,254 |
| DD | 50.35▼ | -0.39 (-0.77%) | 51.24 | 49.67 | 2,852,700 |
| DE | 619.46▼ | -4.15 (-0.67%) | 626.9999 | 614.60 | 1,421,872 |
| DECK | 119.41▼ | -0.01 (-0.01%) | 121.26 | 118.86 | 1,806,200 |
| DEED | 21.90▲ | +0.03 (+0.14%) | 21.90 | 21.84 | 17,483 |
| DEEF | 40.8483▼ | -0.2755 (-0.67%) | 40.8483 | 40.8483 | 697 |
| DEHP | 37.132▼ | -0.369 (-0.98%) | 37.43 | 36.80 | 32,200 |
| DEM | 51.94▼ | -0.38 (-0.73%) | 52.14 | 51.6444 | 312,414 |
| DES | 37.4979▲ | +0.2479 (+0.67%) | 37.56 | 37.14 | 141,416 |
| DEUS | 63.23▲ | +0.30 (+0.48%) | 63.27 | 62.79 | 14,084 |
| DEW | 69.0098▲ | +0.1498 (+0.22%) | 69.04 | 68.8028 | 4,045 |
| DEXC | 71.33▼ | -0.39 (-0.54%) | 72.30 | 70.87 | 27,195 |
| DFAE | 37.22▼ | -0.35 (-0.93%) | 37.545 | 36.885 | 1,324,100 |
| DFAI | 42.27▼ | -0.01 (-0.02%) | 42.29 | 41.96 | 1,623,200 |
| DFAR | 25.215▲ | +0.145 (+0.58%) | 25.255 | 25.086 | 1,762,200 |
| DFAW | 78.70▼ | -0.11 (-0.14%) | 79.13 | 78.105 | 45,804 |
| DFAX | 36.99▼ | -0.11 (-0.30%) | 37.055 | 36.67 | 1,728,300 |
| DFCA | 50.73▲ | +0.03 (+0.06%) | 50.74 | 50.6801 | 37,953 |
| DFCF | 43.15▲ | +0.06 (+0.14%) | 43.16 | 43.08 | 726,846 |
| DFE | 77.9911▲ | +0.1611 (+0.21%) | 77.9911 | 77.5206 | 4,307 |
| DFEM | 37.77▼ | -0.31 (-0.81%) | 38.08 | 37.44 | 824,800 |
| DFEV | 39.00▼ | -0.27 (-0.69%) | 39.28 | 38.64 | 213,700 |
| DFGP | 55.12▲ | +0.05 (+0.09%) | 55.17 | 55.08 | 103,587 |
| DFGR | 28.75▲ | +0.15 (+0.52%) | 28.78 | 28.625 | 352,978 |
| DFGX | 53.685▲ | +0.105 (+0.20%) | 53.695 | 53.60 | 79,331 |
| DFIP | 42.29▲ | +0.13 (+0.31%) | 42.29 | 42.19 | 75,502 |
| DFIV | 56.16▼ | -0.07 (-0.12%) | 56.2055 | 55.835 | 1,346,677 |
| DFJ | 111.40▼ | -0.38 (-0.34%) | 112.06 | 111.33 | 49,411 |
| DFLV | 37.21▲ | +0.09 (+0.24%) | 37.34 | 37.01 | 938,642 |
| DFNM | 48.82▲ | +0.01 (+0.02%) | 48.845 | 48.80 | 111,168 |
| DFSB | 52.79▲ | +0.09 (+0.17%) | 52.805 | 52.67 | 45,500 |
| DFSD | 48.41▼ | -0.03 (-0.06%) | 48.445 | 48.39 | 446,645 |
| DFSE | 46.42▼ | -0.7335 (-1.56%) | 46.95 | 46.20 | 20,600 |
| DFSI | 46.69▲ | +0.05 (+0.11%) | 46.77 | 46.32 | 36,100 |
| DFUV | 50.63▲ | +0.16 (+0.32%) | 50.785 | 50.31 | 241,313 |
| DG | 154.00▼ | -0.79 (-0.51%) | 158.23 | 153.53 | 2,347,416 |
| DGCB | 55.21▲ | +0.07 (+0.13%) | 55.22 | 55.14 | 58,977 |
| DGII | 49.93▲ | +0.02 (+0.04%) | 50.83 | 49.15 | 290,208 |
| DGLO | 23.0804▲ | +0.2557 (+1.12%) | 23.09 | 23.0804 | 208 |
| DGRE | 36.821▼ | -0.1804 (-0.49%) | 37.28 | 36.38 | 19,900 |
| DGRO | 73.69▲ | +0.01 (+0.01%) | 73.99 | 73.3499 | 1,603,751 |
| DGRS | 55.90▲ | +0.2087 (+0.37%) | 56.14 | 55.44 | 44,000 |
| DGS | 64.90▼ | -0.37 (-0.57%) | 65.32 | 64.4901 | 91,896 |
| DGT | 180.70▲ | +0.24 (+0.13%) | 180.90 | 179.62 | 15,854 |
| DGX | 211.10▲ | +3.30 (+1.59%) | 211.56 | 208.09 | 783,651 |
| DHC | 6.81▲ | +0.42 (+6.57%) | 6.85 | 6.37 | 2,912,216 |
| DHIL | 171.36▼ | -0.43 (-0.25%) | 171.8585 | 171.07 | 48,888 |
| DHLX | 13.743▲ | +0.098 (+0.72%) | 13.75 | 13.68 | 22,161 |
| DHS | 112.69▲ | +0.05 (+0.04%) | 113.10 | 112.491 | 19,403 |
| DHT | 19.17▲ | +0.49 (+2.62%) | 19.32 | 18.4658 | 5,829,312 |
| DIAL | 18.59▲ | +0.015 (+0.08%) | 18.61 | 18.57 | 80,000 |
| DIEM | 38.639▼ | -0.3072 (-0.79%) | 38.91 | 38.35 | 13,129 |
| DIG | 53.74▲ | +0.29 (+0.54%) | 54.82 | 52.0401 | 48,092 |
| DIM | 89.2358▼ | -0.1342 (-0.15%) | 89.4199 | 89.10 | 1,773 |