Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGBI | 11.74▼ | -0.04 (-0.34%) | 12.02 | 11.48 | 58,199 |
| FGII | 10.075▲ | +0.005 (+0.05%) | 10.08 | 10.06 | 234,123 |
| FHI | 63.99▼ | -0.05 (-0.08%) | 64.44 | 62.66 | 1,010,800 |
| FHLC | 88.22▼ | -0.04 (-0.05%) | 88.70 | 86.53 | 271,025 |
| FIAT | 18.41▲ | +0.04 (+0.22%) | 18.74 | 18.051 | 42,000 |
| FIAX | 17.339▼ | -0.011 (-0.06%) | 17.37 | 17.339 | 9,200 |
| FIGB | 41.95▲ | +0.02 (+0.05%) | 41.95 | 41.72 | 80,749 |
| FIGX | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,120 |
| FIIG | 20.14▲ | +0.0195 (+0.10%) | 20.15 | 20.09 | 1,192,446 |
| FIMU | 19.775▲ | +0.0781 (+0.40%) | 19.835 | 19.70 | 82,381 |
| FINW | 13.68▲ | +0.01 (+0.07%) | 14.00 | 13.51 | 45,503 |
| FIP | 3.47▲ | +0.53 (+18.03%) | 3.48 | 3.06 | 2,526,271 |
| FISR | 24.94▼ | -0.03 (-0.12%) | 24.98 | 24.86 | 1,032,936 |
| FISV | 62.88▲ | +0.14 (+0.22%) | 63.87 | 60.80 | 9,730,700 |
| FIW | 115.03▼ | -0.41 (-0.36%) | 115.09 | 113.81 | 40,600 |
| FIXD | 42.14▼ | -0.01 (-0.02%) | 42.255 | 41.44 | 604,565 |
| FIXT | 36.72▼ | -0.01 (-0.03%) | 36.745 | 36.67 | 2,100 |
| FIZZ | 37.14▼ | -0.02 (-0.05%) | 37.35 | 35.90 | 334,100 |
| FLCB | 20.83 | +0.00 (+0.00%) | 20.87 | 20.80 | 386,946 |
| FLGT | 23.74▲ | +5.08 (+27.22%) | 23.85 | 19.64 | 943,412 |
| FLGV | 19.83▼ | -0.01 (-0.05%) | 19.87 | 19.8098 | 74,439 |
| FLIN | 36.31▲ | +0.61 (+1.71%) | 36.49 | 36.22 | 2,048,090 |
| FLJJ | 33.6762▲ | +0.0172 (+0.05%) | 33.76 | 33.6762 | 512 |
| FLMB | 23.04▲ | +0.07 (+0.30%) | 23.04 | 22.95 | 2,000 |
| FLMI | 24.38▲ | +0.09 (+0.37%) | 24.415 | 24.32 | 2,744,687 |
| FLMX | 37.4337▲ | +0.3907 (+1.05%) | 37.50 | 37.20 | 9,280 |
| FLNT | 3.84▲ | +0.22 (+6.08%) | 3.99 | 3.49 | 161,100 |
| FLS | 80.37▲ | +2.33 (+2.99%) | 80.86 | 77.75 | 2,022,000 |
| FLSW | 44.541▼ | -0.579 (-1.28%) | 44.736 | 44.235 | 10,200 |
| FLYW | 21.57▲ | +0.31 (+1.46%) | 21.75 | 20.85 | 2,499,628 |
| FMB | 49.89▲ | +0.075 (+0.15%) | 49.995 | 49.81 | 393,273 |
| FMHI | 46.81▲ | +0.15 (+0.32%) | 46.89 | 46.65 | 124,440 |
| FMN | 10.60▲ | +0.14 (+1.34%) | 10.61 | 10.46 | 34,945 |
| FMNY | 26.05▲ | +0.14 (+0.54%) | 26.05 | 25.9625 | 84,731 |
| FMST | 0.8096▲ | +0.1231 (+17.93%) | 0.815 | 0.645 | 240,434 |
| FMUB | 50.56▲ | +0.1351 (+0.27%) | 50.60 | 50.39 | 79,161 |
| FMUN | 49.1181▲ | +0.1574 (+0.32%) | 49.14 | 48.98 | 28,951 |
| FMX | 129.85▲ | +1.80 (+1.41%) | 130.25 | 127.27 | 1,095,600 |
| FNF | 43.84▲ | +0.95 (+2.21%) | 45.86 | 42.36 | 4,333,200 |
| FNV | 254.95▲ | +4.26 (+1.70%) | 255.20 | 245.68 | 621,500 |
| FOPC | 24.845▼ | -0.012 (-0.05%) | 24.8776 | 24.825 | 425,541 |
| FOSL | 7.81▲ | +0.045 (+0.58%) | 8.07 | 7.6402 | 1,711,559 |
| FOUR | 43.96▲ | +1.17 (+2.73%) | 44.69 | 40.79 | 3,623,406 |
| FRAF | 69.08▼ | -0.47 (-0.68%) | 70.08 | 68.20 | 58,900 |
| FRBA | 19.70▼ | -0.23 (-1.15%) | 19.88 | 19.30 | 115,200 |
| FRBT | 19.71▲ | +0.56 (+2.92%) | 19.71 | 18.775 | 90,237 |
| FREL | 29.08▼ | -0.14 (-0.48%) | 29.2999 | 28.7791 | 374,711 |
| FSEC | 42.90▲ | +0.02 (+0.05%) | 43.00 | 42.685 | 204,481 |
| FSIG | 18.62 | +0.00 (+0.00%) | 18.635 | 18.61 | 292,876 |
| FSK | 11.70▲ | +0.04 (+0.34%) | 11.82 | 11.54 | 2,625,369 |
| FSLR | 201.14▲ | +5.38 (+2.75%) | 207.65 | 193.00 | 4,120,835 |
| FSMB | 19.85▲ | +0.01 (+0.05%) | 19.87 | 19.84 | 98,377 |
| FSTA | 57.23▼ | -0.65 (-1.12%) | 57.62 | 56.41 | 245,334 |
| FSTR | 39.75▲ | +0.68 (+1.74%) | 40.25 | 39.06 | 40,600 |
| FSV | 153.12▼ | -0.50 (-0.33%) | 153.32 | 150.17 | 163,354 |
| FT | 7.39▲ | +0.02 (+0.27%) | 7.432 | 7.374 | 10,959 |
| FTCA | 7.14▲ | +0.03 (+0.42%) | 7.14 | 7.11 | 992,854 |
| FTCB | 20.26▼ | -0.035 (-0.17%) | 20.34 | 20.2101 | 509,715 |
| FTDR | 97.09▲ | +1.11 (+1.16%) | 97.51 | 94.2825 | 1,008,498 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTMA | 8.83▲ | +0.03 (+0.34%) | 8.8487 | 8.82 | 170,718 |
| FTMH | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.26 | 296,410 |
| FTMN | 8.59▲ | +0.025 (+0.29%) | 8.63 | 8.56 | 110,181 |
| FTMS | 9.87▲ | +0.01 (+0.10%) | 9.90 | 9.86 | 109,292 |
| FTMU | 7.65▲ | +0.04 (+0.53%) | 7.66 | 7.59 | 300,704 |
| FTNJ | 8.58▲ | +0.03 (+0.35%) | 8.60 | 8.55 | 419,082 |
| FTNY | 7.66▲ | +0.02 (+0.26%) | 7.66 | 7.63 | 331,884 |
| FTOH | 8.24▲ | +0.03 (+0.37%) | 8.24 | 8.19 | 82,286 |
| FTPA | 8.44▲ | +0.01 (+0.12%) | 8.4499 | 8.42 | 55,777 |
| FTS | 60.10▼ | -1.08 (-1.77%) | 60.48 | 59.63 | 1,392,785 |
| FTSD | 89.51▲ | +0.05 (+0.06%) | 89.52 | 89.3578 | 25,758 |
| FTV | 65.37▼ | -0.05 (-0.08%) | 65.74 | 64.44 | 3,567,983 |
| FUMB | 20.065 | +0.00 (+0.00%) | 20.08 | 20.05 | 97,345 |
| FVR | 19.07▼ | -0.08 (-0.42%) | 19.355 | 18.71 | 172,710 |
| FWONA | 101.01▲ | +1.29 (+1.29%) | 102.00 | 96.99 | 527,889 |
| FWONK | 106.33▼ | -0.19 (-0.18%) | 107.04 | 103.42 | 3,445,434 |
| FXAC | 10.138▲ | +0.008 (+0.08%) | 10.14 | 10.131 | 993 |
| FXI | 34.95▲ | +0.01 (+0.03%) | 35.07 | 34.59 | 24,259,300 |
| G | 42.27▲ | +1.17 (+2.85%) | 42.87 | 39.32 | 3,931,800 |
| GAU | 2.50▲ | +0.38 (+17.92%) | 2.505 | 2.09 | 5,789,635 |
| GBAB | 13.14▲ | +0.13 (+1.00%) | 13.14 | 12.8911 | 110,238 |
| GBND | 49.11▼ | -0.02 (-0.04%) | 49.16 | 49.02 | 137,405 |
| GCAL | 50.14▲ | +0.09 (+0.18%) | 50.21 | 50.0424 | 314,428 |
| GCL | 1.11▲ | +0.0901 (+8.83%) | 1.12 | 1.02 | 465,371 |
| GCOR | 40.08▼ | -0.01 (-0.02%) | 40.12 | 40.00 | 77,776 |
| GCPB | 49.42▲ | +0.075 (+0.15%) | 49.42 | 49.36 | 3,163 |
| GDYN | 13.10▼ | -0.435 (-3.21%) | 13.58 | 13.015 | 1,583,320 |
| GEHC | 82.38▼ | -1.37 (-1.64%) | 83.27 | 81.4926 | 4,179,520 |
| GEN | 29.79▼ | -0.81 (-2.65%) | 30.50 | 29.66 | 6,270,600 |
| GENM | 10.21▲ | +0.015 (+0.15%) | 10.23 | 10.198 | 16,700 |
| GEVO | 1.39▲ | +0.17 (+13.93%) | 1.40 | 1.23 | 2,946,400 |
| GFL | 46.32▲ | +0.20 (+0.43%) | 46.42 | 45.32 | 4,158,920 |
| GGLS | 69.1099▼ | -0.5511 (-0.79%) | 69.141 | 67.92 | 45,748 |
| GGOV | 51.04▲ | +0.01 (+0.02%) | 51.12 | 50.95 | 455,238 |
| GIB | 83.29▲ | +0.92 (+1.12%) | 83.36 | 80.31 | 619,824 |
| GIBO | 175.35▲ | +49.07 (+38.86%) | 182.00 | 130.00 | 19,000 |
| GIC | 46.40▼ | -0.78 (-1.65%) | 46.96 | 46.32 | 141,000 |
| GIGL | 48.93▼ | -0.07 (-0.14%) | 49.30 | 48.89 | 25,702 |
| GIII | 31.41▼ | -0.61 (-1.91%) | 32.08 | 31.09 | 282,800 |
| GILD | 166.89▼ | -0.68 (-0.41%) | 169.06 | 164.00 | 5,817,400 |