Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWS | 69.49▲ | +0.47 (+0.68%) | 69.49 | 68.79 | 13,988 |
| CX | 10.83▼ | -0.15 (-1.37%) | 11.05 | 10.81 | 2,910,100 |
| CXM | 7.79▼ | -0.11 (-1.39%) | 7.885 | 7.72 | 2,001,352 |
| CZA | 112.0087▲ | +0.1147 (+0.10%) | 112.08 | 111.91 | 1,058 |
| CZR | 23.24▲ | +0.30 (+1.31%) | 23.40 | 22.90 | 4,366,604 |
| CZWI | 17.77▼ | -0.08 (-0.45%) | 17.90 | 17.77 | 12,165 |
| DAC | 98.07▲ | +0.33 (+0.34%) | 98.71 | 97.19 | 51,400 |
| DAL | 67.10▼ | -0.14 (-0.21%) | 67.75 | 66.30 | 6,936,617 |
| DAR | 36.51▼ | -0.04 (-0.11%) | 36.9299 | 36.32 | 1,159,582 |
| DARP | 45.463▲ | +0.35 (+0.78%) | 45.59 | 44.85 | 1,400 |
| DBAW | 41.47▲ | +0.09 (+0.22%) | 41.56 | 41.41 | 68,253 |
| DBB | 22.43▲ | +0.22 (+0.99%) | 22.465 | 22.36 | 116,031 |
| DBC | 23.33▲ | +0.14 (+0.60%) | 23.44 | 23.30 | 471,573 |
| DBI | 4.88▲ | +0.17 (+3.61%) | 5.00 | 4.62 | 717,500 |
| DBP | 98.91▲ | +0.3523 (+0.36%) | 99.87 | 98.8259 | 5,059 |
| DBRG | 14.12▲ | +4.40 (+45.27%) | 14.835 | 9.65 | 56,005,802 |
| DC | 5.38▼ | -0.05 (-0.92%) | 5.60 | 5.325 | 1,145,628 |
| DCI | 92.44▼ | -1.72 (-1.83%) | 93.49 | 91.34 | 758,231 |
| DCOM | 29.66▼ | -0.23 (-0.77%) | 30.0999 | 29.355 | 205,196 |
| DCOR | 73.935▲ | +0.095 (+0.13%) | 74.233 | 73.8192 | 183,003 |
| DDIV | 41.4534▲ | +0.0778 (+0.19%) | 41.59 | 41.4534 | 3,429 |
| DDL | 2.16▲ | +0.21 (+10.77%) | 2.25 | 1.9788 | 3,047,520 |
| DDS | 698.18▲ | +17.12 (+2.51%) | 722.00 | 684.79 | 124,200 |
| DEC | 15.84▲ | +0.52 (+3.39%) | 16.13 | 15.455 | 559,000 |
| DECK | 99.70▲ | +3.45 (+3.58%) | 99.74 | 96.175 | 3,820,897 |
| DECT | 36.5857▲ | +0.0357 (+0.10%) | 36.70 | 36.565 | 12,207 |
| DECW | 33.80▼ | -0.0152 (-0.04%) | 33.91 | 33.80 | 33,362 |
| DEEF | 35.425▲ | +0.0499 (+0.14%) | 35.6199 | 35.425 | 379 |
| DENN | 6.17▼ | -0.01 (-0.16%) | 6.1801 | 6.17 | 1,765,681 |
| DES | 33.84▲ | +0.03 (+0.09%) | 33.98 | 33.54 | 111,703 |
| DFAC | 39.69▲ | +0.05 (+0.13%) | 39.86 | 39.651 | 1,737,300 |
| DFAI | 37.57 | +0.00 (+0.00%) | 37.725 | 37.512 | 837,100 |
| DFAS | 70.36▼ | -0.12 (-0.17%) | 70.83 | 70.26 | 458,400 |
| DFAT | 59.74▲ | +0.02 (+0.03%) | 60.20 | 59.60 | 361,700 |
| DFAU | 47.08▲ | +0.08 (+0.17%) | 47.265 | 47.00 | 439,800 |
| DFAW | 73.90▲ | +0.14 (+0.19%) | 74.2808 | 73.80 | 44,444 |
| DFAX | 32.27▲ | +0.07 (+0.22%) | 32.445 | 32.25 | 646,800 |
| DFE | 70.6118▲ | +0.1191 (+0.17%) | 70.88 | 70.6118 | 680 |
| DFIV | 48.61▼ | -0.08 (-0.16%) | 48.845 | 48.5844 | 968,464 |
| DFJ | 95.42▲ | +0.49 (+0.52%) | 95.42 | 95.13 | 2,505 |
| DFLV | 33.94▲ | +0.06 (+0.18%) | 34.11 | 33.89 | 529,609 |
| DFSI | 42.095▲ | +0.045 (+0.11%) | 42.22 | 41.94 | 70,000 |
| DFSU | 43.67▲ | +0.06 (+0.14%) | 43.80 | 43.59 | 182,400 |
| DFSV | 33.07▲ | +0.02 (+0.06%) | 33.32 | 33.01 | 906,388 |
| DFUS | 74.56▲ | +0.09 (+0.12%) | 74.87 | 74.47 | 290,400 |
| DFUV | 46.24▲ | +0.07 (+0.15%) | 46.465 | 46.14 | 448,007 |
| DFVE | 31.9691▲ | +0.0291 (+0.09%) | 32.071 | 31.95 | 7,334 |
| DFVX | 74.5829▲ | +0.0829 (+0.11%) | 74.9098 | 74.5701 | 11,742 |
| DG | 132.37▲ | +7.08 (+5.65%) | 135.08 | 124.24 | 12,342,189 |
| DGII | 45.09▲ | +1.38 (+3.16%) | 45.64 | 43.53 | 443,284 |
| DGLO | 20.558▼ | -0.0607 (-0.29%) | 20.558 | 20.558 | 200 |
| DHC | 4.77▼ | -0.01 (-0.21%) | 4.795 | 4.73 | 571,141 |
| DIA | 480.03▲ | +0.96 (+0.20%) | 481.93 | 479.29 | 4,348,916 |
| DIAX | 15.22▲ | +0.07 (+0.46%) | 15.23 | 15.15 | 66,582 |
| DIBS | 6.08▼ | -0.11 (-1.78%) | 6.265 | 5.96 | 387,441 |
| DIN | 33.39▲ | +0.81 (+2.49%) | 33.64 | 32.14 | 653,100 |
| DIOD | 52.58▲ | +0.89 (+1.72%) | 53.21 | 51.745 | 280,153 |
| DIPS | 54.021▲ | +0.3926 (+0.73%) | 54.285 | 53.22 | 16,100 |
| DIVD | 38.06▼ | -0.035 (-0.09%) | 38.31 | 38.06 | 4,300 |
| DIVE | 25.44▲ | +0.13 (+0.51%) | 25.53 | 25.44 | 3,500 |
| DIVI | 38.63▼ | -0.04 (-0.10%) | 38.86 | 38.58 | 285,500 |
| DIVL | 23.115▼ | -0.021 (-0.09%) | 23.20 | 23.115 | 300 |
| DJIA | 22.51▲ | +0.02 (+0.09%) | 22.62 | 22.484 | 59,820 |
| DKS | 232.22▲ | +6.26 (+2.77%) | 236.855 | 226.34 | 1,942,396 |
| DLS | 79.82▲ | +0.04 (+0.05%) | 80.09 | 79.80 | 20,930 |
| DLTR | 122.44▲ | +6.57 (+5.67%) | 125.79 | 115.63 | 7,147,672 |
| DLX | 20.89▲ | +0.25 (+1.21%) | 20.90 | 20.635 | 158,141 |
| DMAC | 8.78▲ | +0.15 (+1.74%) | 8.96 | 8.6132 | 240,764 |
| DMAT | 25.90▲ | +0.425 (+1.67%) | 26.50 | 25.81 | 36,400 |
| DMCY | 30.9303▲ | +0.062 (+0.20%) | 30.9303 | 30.9303 | 7 |
| DNLI | 19.96▼ | -0.15 (-0.75%) | 20.61 | 19.94 | 2,022,030 |
| DNTH | 44.26▼ | -0.45 (-1.01%) | 45.075 | 43.61 | 431,042 |
| DOCN | 48.30▲ | +2.05 (+4.43%) | 48.40 | 45.99 | 1,856,664 |
| DOL | 64.15▲ | +0.04 (+0.06%) | 64.315 | 64.0785 | 17,080 |
| DOLE | 14.90▲ | +0.12 (+0.81%) | 14.99 | 14.7801 | 765,851 |
| DOOO | 76.66▲ | +1.37 (+1.82%) | 77.45 | 74.49 | 353,735 |
| DOV | 191.09▲ | +0.45 (+0.24%) | 191.17 | 189.58 | 770,735 |
| DPST | 100.12▼ | -0.87 (-0.86%) | 101.50 | 99.25 | 270,318 |
| DRAI | 31.11▲ | +0.10 (+0.32%) | 31.11 | 31.08 | 1,800 |
| DRES | 26.043▼ | -0.083 (-0.32%) | 26.10 | 26.043 | 400 |
| DRIV | 30.21▲ | +0.235 (+0.78%) | 30.41 | 30.14 | 35,900 |
| DRKY | 22.157▲ | +0.01 (+0.05%) | 22.23 | 22.12 | 14,200 |
| DRUG | 80.50▲ | +8.00 (+11.03%) | 82.00 | 72.14 | 196,700 |
| DSGN | 9.77▼ | -0.05 (-0.51%) | 10.3058 | 9.69 | 296,568 |
| DSGX | 92.75▼ | -2.12 (-2.23%) | 95.41 | 92.32 | 1,089,231 |
| DSM | 6.04▲ | +0.05 (+0.83%) | 6.06 | 6.00 | 116,600 |
| DSMC | 35.75▲ | +0.064 (+0.18%) | 35.925 | 35.75 | 14,200 |
| DSP | 11.21▼ | -0.04 (-0.36%) | 11.36 | 11.065 | 122,495 |
| DSTL | 58.97▲ | +0.12 (+0.20%) | 59.28 | 58.93 | 55,200 |
| DSTX | 31.567▲ | +0.071 (+0.23%) | 31.61 | 31.567 | 400 |
| DTH | 50.47▼ | -0.18 (-0.36%) | 50.65 | 50.39 | 30,281 |
| DTM | 121.56▲ | +0.03 (+0.02%) | 122.70 | 121.20 | 835,475 |
| DVLU | 35.37▲ | +0.0288 (+0.08%) | 35.46 | 35.36 | 11,200 |
| DVN | 37.47▼ | -0.24 (-0.64%) | 38.2701 | 37.435 | 7,670,786 |
| DVS | 4.68▲ | +0.10 (+2.18%) | 4.95 | 4.59 | 1,181,781 |
| DVXC | 28.6172▲ | +0.6428 (+2.30%) | 28.6172 | 28.6172 | 1 |
| DVYA | 44.58▲ | +0.025 (+0.06%) | 44.675 | 44.545 | 1,475 |
| DX | 14.03▲ | +0.15 (+1.08%) | 14.05 | 13.90 | 3,765,300 |
| DXC | 14.12▲ | +0.14 (+1.00%) | 14.285 | 13.89 | 2,048,714 |
| DXIV | 63.82▲ | +0.16 (+0.25%) | 63.885 | 63.534 | 4,200 |