RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Nov 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MUND 107.17 +3.81 (+3.69%) 107.17 107.17 3
MUR 30.53 +1.04 (+3.53%) 30.69 28.94 2,081,300
MYY 18.50 -0.06 (-0.32%) 18.6899 18.41 55,637
MZZ 8.8034 -0.0721 (-0.81%) 8.96 8.7801 25,882
NAT 3.90 +0.08 (+2.09%) 3.93 3.77 5,955,569
NATR 20.82 +0.29 (+1.41%) 20.98 20.12 104,898
NAUT 2.21 +0.31 (+16.32%) 2.25 1.85 797,947
NC 51.02 -1.67 (-3.17%) 53.125 51.02 9,508
NCA 9.17 +0.00 (+0.00%) 9.22 9.14 59,800
NCEW 3.46 +0.09 (+2.67%) 3.65 3.23 12,600
NESR 14.25 +0.33 (+2.37%) 14.39 13.86 1,993,126
NETD 11.56 +0.15 (+1.31%) 11.65 11.42 910,109
NEXA 6.15 +0.18 (+3.02%) 6.195 5.95 114,156
NGS 30.00 -0.20 (-0.66%) 30.4899 29.15 51,980
NHI 78.30 +0.45 (+0.58%) 79.08 77.61 91,395
NHIC 10.35 +0.00 (+0.00%) 10.35 10.35 0
NPCE 13.02 +0.07 (+0.54%) 13.16 12.63 181,500
NQP 12.16 +0.01 (+0.08%) 12.17 12.12 84,000
NRC 16.05 +0.03 (+0.19%) 16.22 15.84 71,624
NRDS 13.59 -0.11 (-0.80%) 13.9143 13.42 754,145
NRIX 12.68 -0.11 (-0.86%) 12.99 12.43 768,916
NRSN 1.24 +0.2021 (+19.47%) 1.25 1.01 2,120,779
NTRA 213.65 +7.61 (+3.69%) 215.81 204.35 2,172,050
NUVL 104.24 -3.76 (-3.48%) 107.48 101.57 1,185,244
NVDD 39.84 +1.11 (+2.87%) 40.16 39.15 652,800
NVDS 33.64 +1.37 (+4.25%) 34.03 32.76 629,842
NVGS 17.99 +0.25 (+1.41%) 17.99 17.47 238,229
NWE 65.82 +0.60 (+0.92%) 66.31 65.34 653,968
NXN 12.20 -0.02 (-0.16%) 12.20 12.13 8,200
NYT 64.00 +1.03 (+1.64%) 64.10 62.92 1,278,380
OAKU 12.52 +0.09 (+0.72%) 12.60 12.14 3,480
OBA 10.07 +0.015 (+0.15%) 10.07 10.0601 21,812
OBIO 4.23 +0.10 (+2.42%) 4.345 4.02 441,988
ODP 27.86 +0.01 (+0.04%) 27.88 27.845 1,486,463
OESX 14.98 -0.39 (-2.54%) 15.9834 14.97 33,595
OGSP 10.135 +0.045 (+0.45%) 10.135 10.12 115
OHI 45.12 +0.94 (+2.13%) 45.47 44.19 2,895,200
OLMA 20.14 +11.62 (+136.38%) 27.17 18.11 87,328,043
OMER 8.50 -0.58 (-6.39%) 9.55 8.48 2,396,828
ONC 363.92 -12.71 (-3.37%) 366.38 355.00 350,422
OOSP 10.29 +0.115 (+1.13%) 10.29 10.15 4,260
ORI 44.56 +1.07 (+2.46%) 44.68 43.29 1,830,000
ORLA 12.53 +0.43 (+3.55%) 12.68 12.09 1,601,128
ORR 32.59 -0.33 (-1.00%) 32.75 32.44 164,200
OTLK 1.91 +0.14 (+7.91%) 2.01 1.679 7,389,006
OUT 22.26 +0.70 (+3.25%) 22.275 21.41 2,158,778
OWLT 12.42 +1.08 (+9.52%) 12.44 10.76 389,817
OZEM 32.462 +0.2558 (+0.79%) 32.55 32.1485 21,440
PACH 10.14 +0.00 (+0.00%) 10.14 10.14 0
PACS 14.43 -1.27 (-8.09%) 15.70 14.20 2,122,921
PALD 22.2544 +0.1864 (+0.84%) 22.36 22.22 1,200
PAM 88.88 +1.11 (+1.26%) 91.40 85.81 199,900
PANL 6.53 -0.12 (-1.80%) 6.65 6.39 404,304
PARR 46.27 +1.28 (+2.85%) 46.9075 44.70 1,957,478
PBBK 20.27 +0.15 (+0.75%) 20.35 20.02 1,974
PBE 78.1156 +0.5401 (+0.70%) 78.12 77.10 4,421
PBF 39.39 +1.50 (+3.96%) 39.57 37.26 2,006,200
PBR 13.13 +0.01 (+0.08%) 13.20 12.97 13,166,700
PBR.A 12.42 +0.07 (+0.57%) 12.48 12.28 6,071,600
PCLO 25.025 +0.01 (+0.04%) 25.025 25.0147 337
PCRX 24.39 +0.51 (+2.14%) 24.58 23.62 571,535
PCSC 10.75 -0.04 (-0.37%) 10.75 10.75 11
PCVX 49.53 +1.19 (+2.46%) 49.83 47.5933 2,136,997
PEN 278.10 -0.41 (-0.15%) 280.72 276.0101 307,997
PEO 22.11 +0.17 (+0.77%) 22.13 21.64 26,900
PEPG 5.74 +0.39 (+7.29%) 5.96 5.21 1,051,423
PFIX 48.5432 +0.0432 (+0.09%) 48.8736 47.8145 362,514
PGAC 10.35 +0.04 (+0.39%) 10.35 10.35 102
PGEN 4.85 -0.05 (-1.02%) 5.00 4.76 4,383,105
PGNY 25.85 -0.97 (-3.62%) 26.53 25.5601 1,902,268
PHAT 15.00 +0.59 (+4.09%) 15.28 14.12 1,232,859
PHI 21.92 +0.22 (+1.01%) 21.98 21.55 83,100
PILL 10.08 +0.41 (+4.24%) 10.275 9.61 325,712
PINC 28.20 +0.01 (+0.04%) 28.22 28.18 1,070,145
PINE 16.56 +0.13 (+0.79%) 16.70 16.20 162,693
PINK 36.67 +0.36 (+0.99%) 36.79 35.98 245,500
PJP 104.14 +1.12 (+1.09%) 104.645 103.00 17,412
PLBL 9.1254 -0.0306 (-0.33%) 9.1254 8.85 1,240
PLBY 1.69 +0.07 (+4.32%) 1.70 1.57 334,838
PLMR 129.62 +1.14 (+0.89%) 130.80 127.875 187,171
PLUS 88.25 +0.75 (+0.86%) 89.03 86.81 152,630
PN 0.812 +0.062 (+8.27%) 1.05 0.7101 890,188
POR 48.81 -0.33 (-0.67%) 49.38 48.65 1,287,516
POW 19.65 -0.074 (-0.38%) 19.77 19.451 9,929
POWW 1.86 -0.03 (-1.59%) 1.925 1.84 335,820
PPH 99.23 +0.13 (+0.13%) 99.6635 98.33 328,605
PR 13.83 +0.15 (+1.10%) 13.925 13.41 11,130,370
PRAA 16.36 +0.35 (+2.19%) 16.395 15.93 402,473
PRAX 184.13 -13.45 (-6.81%) 195.58 181.74 707,790
PRM 25.72 +0.09 (+0.35%) 26.1991 25.10 613,876
PRO 23.05 -0.07 (-0.30%) 23.15 23.05 1,291,500
PRPO 23.38 +2.35 (+11.17%) 23.45 20.21 35,078
PSHG 2.19 +0.00 (+0.00%) 2.19 2.05 127,800
PSIG 3.91 +0.00 (+0.00%) 3.91 3.91 0
PSQ 31.39 +0.37 (+1.19%) 31.65 31.09 13,417,644
PSQA 20.485 +0.02 (+0.10%) 20.50 20.4501 36,183
PSTL 15.74 +0.23 (+1.48%) 15.78 15.385 130,266
PTCT 76.69 +1.09 (+1.44%) 77.455 74.02 978,905
PTGX 84.39 -0.38 (-0.45%) 86.36 83.79 778,785
PTH 50.43 +0.2431 (+0.48%) 50.85 49.781 13,830