Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEOH | 57.05▲ | +3.73 (+7.00%) | 57.43 | 53.35 | 1,986,700 |
| MGN | 2.93▼ | -0.06 (-2.01%) | 3.05 | 2.802 | 138,253 |
| MGNX | 2.14▲ | +0.06 (+2.88%) | 2.1794 | 2.01 | 1,022,537 |
| MGY | 29.19▲ | +0.59 (+2.06%) | 29.37 | 28.83 | 2,561,998 |
| MITK | 15.20▲ | +0.01 (+0.07%) | 15.61 | 14.97 | 776,577 |
| MIY | 12.74▼ | -0.05 (-0.39%) | 12.88 | 12.62 | 112,200 |
| MLAC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 8,478 |
| MLPA | 54.34▲ | +0.22 (+0.41%) | 54.6064 | 53.895 | 244,876 |
| MLPX | 72.48▼ | -0.16 (-0.22%) | 73.11 | 72.07 | 349,199 |
| MLR | 47.87▲ | +2.89 (+6.43%) | 48.94 | 45.88 | 118,896 |
| MMTX | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| MNDO | 1.23▲ | +0.005 (+0.41%) | 1.2899 | 1.20 | 42,012 |
| MNY | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.44 | 23,140 |
| MOBX | 0.8659▲ | +0.046 (+5.61%) | 1.12 | 0.8379 | 345,878,348 |
| MOG.B | 343.39 | +0.00 (+0.00%) | 343.39 | 343.39 | 0 |
| MOVE | 14.54▲ | +0.74 (+5.36%) | 15.51 | 14.1391 | 32,283 |
| MPC | 217.36▼ | -3.41 (-1.54%) | 228.55 | 213.96 | 3,731,500 |
| MRNA | 53.83▼ | -3.97 (-6.87%) | 58.74 | 52.17 | 13,934,588 |
| MRNX | 30.5433▼ | -4.9104 (-13.85%) | 39.535 | 28.6601 | 22,381 |
| MRVI | 3.68▼ | -0.14 (-3.66%) | 3.85 | 3.60 | 902,930 |
| MSGM | 4.36▲ | +0.31 (+7.65%) | 4.85 | 4.11 | 518,475 |
| MSI | 467.16▼ | -11.05 (-2.31%) | 475.3175 | 466.43 | 958,185 |
| MTC | 4.63▲ | +0.06 (+1.31%) | 4.75 | 4.50 | 24,499 |
| MTDR | 55.01▲ | +1.48 (+2.76%) | 55.60 | 53.98 | 2,129,761 |
| MTEK | 2.09▲ | +0.26 (+14.21%) | 2.82 | 2.02 | 39,723,863 |
| MTR | 5.40▲ | +0.085 (+1.60%) | 5.79 | 5.32 | 86,032 |
| MTZ | 295.30▼ | -8.57 (-2.82%) | 301.355 | 286.54 | 1,092,888 |
| MUJ | 12.52▼ | -0.04 (-0.32%) | 12.54 | 12.50 | 41,500 |
| MVO | 2.54▲ | +0.45 (+21.53%) | 2.68 | 2.04 | 975,500 |
| MWG | 2.16▲ | +0.03 (+1.41%) | 2.21 | 2.10 | 21,672 |
| MXC | 13.12▲ | +2.32 (+21.48%) | 15.19 | 11.32 | 246,900 |
| MYE | 22.78▲ | +1.01 (+4.64%) | 24.03 | 21.84 | 654,700 |
| NAT | 5.58▼ | -0.20 (-3.46%) | 5.77 | 5.46 | 7,053,800 |
| NATL | 46.34▼ | -0.90 (-1.91%) | 47.805 | 46.31 | 1,610,661 |
| NAZ | 12.28▲ | +0.005 (+0.04%) | 12.28 | 12.20 | 29,100 |
| NBCM | 26.5147▲ | +0.4101 (+1.57%) | 26.69 | 26.3175 | 96,947 |
| NBET | 39.73▼ | -0.1442 (-0.36%) | 39.96 | 39.59 | 5,829 |
| NBR | 77.98▼ | -1.57 (-1.97%) | 79.70 | 75.13 | 359,702 |
| NBTX | 33.50▼ | -2.43 (-6.76%) | 37.0034 | 33.0901 | 50,893 |
| NCI | 10.50▲ | +2.86 (+37.43%) | 11.87 | 6.6801 | 1,552,387 |
| NCSM | 44.44▲ | +4.79 (+12.08%) | 44.99 | 40.77 | 31,737 |
| NDIV | 33.73▲ | +0.41 (+1.23%) | 33.80 | 33.30 | 19,897 |
| NDLS | 5.89▼ | -0.74 (-11.16%) | 6.68 | 5.87 | 38,872 |
| NE | 45.28▼ | -0.54 (-1.18%) | 45.90 | 43.84 | 2,200,167 |
| NEUP | 4.54▼ | -0.10 (-2.16%) | 4.7958 | 4.53 | 42,678 |
| NEXN | 7.48▲ | +0.80 (+11.98%) | 7.49 | 6.76 | 644,779 |
| NFG | 92.79▼ | -0.74 (-0.79%) | 93.64 | 92.70 | 682,400 |
| NFLX | 99.17▲ | +0.51 (+0.52%) | 100.19 | 98.10 | 53,297,400 |
| NFLY | 11.793▼ | -0.047 (-0.40%) | 11.84 | 11.735 | 79,205 |
| NFRX | 26.9891▼ | -0.4109 (-1.50%) | 27.07 | 26.8701 | 7,485 |
| NFXL | 32.59▲ | +0.37 (+1.15%) | 33.26 | 31.95 | 730,142 |
| NHC | 168.09▼ | -4.74 (-2.74%) | 174.54 | 163.715 | 55,987 |
| NI | 47.04▼ | -0.52 (-1.09%) | 47.47 | 46.53 | 3,356,800 |
| NICE | 128.13▲ | +1.27 (+1.00%) | 135.55 | 126.41 | 1,183,500 |
| NJR | 54.47▼ | -0.76 (-1.38%) | 54.89 | 54.18 | 413,480 |
| NKTR | 72.45▲ | +1.34 (+1.88%) | 75.21 | 70.78 | 758,000 |
| NMAX | 7.70▲ | +0.49 (+6.80%) | 7.81 | 7.10 | 1,238,187 |
| NML | 10.21▲ | +0.04 (+0.39%) | 10.2904 | 10.13 | 256,164 |
| NMT | 11.86▼ | -0.03 (-0.25%) | 11.88 | 11.86 | 2,500 |
| NNN | 45.00▼ | -0.01 (-0.02%) | 45.12 | 44.38 | 1,303,900 |
| NOA | 16.88▲ | +0.02 (+0.12%) | 17.2599 | 16.66 | 43,324 |
| NOG | 28.34▼ | -0.04 (-0.14%) | 29.015 | 28.21 | 2,485,169 |
| NOMA | 5.33▲ | +0.58 (+12.21%) | 5.39 | 4.27 | 15,678 |
| NORW | 35.45▼ | -0.65 (-1.80%) | 35.72 | 34.96 | 311,800 |
| NPK | 135.49▼ | -6.26 (-4.42%) | 142.05 | 133.82 | 107,700 |
| NRK | 10.47▼ | -0.02 (-0.19%) | 10.49 | 10.415 | 361,777 |
| NRXS | 5.88▲ | +0.07 (+1.20%) | 5.95 | 5.51 | 117,297 |
| NTCT | 30.06▼ | -0.23 (-0.76%) | 30.30 | 29.77 | 567,527 |
| NTR | 74.39▲ | +0.80 (+1.09%) | 74.79 | 73.00 | 3,950,067 |
| NTST | 20.83▼ | -0.37 (-1.75%) | 21.03 | 20.70 | 708,528 |
| NTWK | 3.59▲ | +0.08 (+2.28%) | 3.6806 | 3.47 | 17,757 |
| NVCR | 14.23▲ | +0.81 (+6.04%) | 14.33 | 13.02 | 2,315,546 |
| NVGS | 20.81▼ | -0.34 (-1.61%) | 21.19 | 20.31 | 361,645 |
| NVIR | 38.992▼ | -0.3694 (-0.94%) | 38.992 | 38.992 | 200 |
| NVNO | 12.112▲ | +1.327 (+12.30%) | 12.85 | 10.40 | 19,297 |
| NWN | 52.06▼ | -0.47 (-0.89%) | 52.53 | 51.49 | 328,600 |
| NXST | 253.64▲ | +8.11 (+3.30%) | 253.96 | 242.66 | 312,700 |
| NYT | 81.95▲ | +0.83 (+1.02%) | 82.74 | 80.95 | 4,114,800 |
| OABI | 2.00▲ | +0.19 (+10.50%) | 2.06 | 1.76 | 1,087,382 |
| OBE | 8.62▲ | +0.14 (+1.65%) | 8.67 | 8.39 | 779,754 |
| OBIO | 4.51▼ | -0.05 (-1.10%) | 4.71 | 4.385 | 128,972 |
| ODFL | 210.68▼ | -5.51 (-2.55%) | 214.45 | 208.01 | 2,194,700 |
| OGE | 48.26▼ | -0.63 (-1.29%) | 48.61 | 48.00 | 1,787,696 |
| OGEN | 0.8885▲ | +0.0273 (+3.17%) | 0.8899 | 0.7902 | 191,028 |
| OGS | 86.75▼ | -0.95 (-1.08%) | 86.96 | 86.03 | 442,999 |
| OILT | 29.2607▲ | +0.3759 (+1.30%) | 29.42 | 29.02 | 11,299 |
| OIS | 12.46▼ | -0.05 (-0.40%) | 12.60 | 12.14 | 1,282,500 |
| OKUR | 3.16▼ | -0.01 (-0.32%) | 3.30 | 3.06 | 151,511 |
| OLP | 23.72▼ | -0.18 (-0.75%) | 23.90 | 23.51 | 50,675 |
| OMC | 84.77▼ | -1.03 (-1.20%) | 87.17 | 84.41 | 4,465,300 |
| ONTF | 8.03▲ | +0.01 (+0.12%) | 8.07 | 8.03 | 677,837 |
| OOMA | 14.50▲ | +1.51 (+11.62%) | 14.775 | 14.20 | 711,729 |
| OPRA | 15.56▲ | +0.45 (+2.98%) | 15.95 | 14.76 | 836,384 |
| ORIC | 13.85▲ | +0.34 (+2.52%) | 13.86 | 13.05 | 1,671,484 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| OS | 23.75▲ | +0.05 (+0.21%) | 23.80 | 23.66 | 3,113,408 |
| OSTX | 1.51▲ | +0.04 (+2.72%) | 1.52 | 1.47 | 196,381 |
| OTTR | 89.26▼ | -0.01 (-0.01%) | 89.69 | 88.04 | 360,400 |
| OUT | 29.20▲ | +0.28 (+0.97%) | 29.21 | 28.34 | 1,303,372 |
| OVID | 1.85▲ | +0.17 (+10.12%) | 1.85 | 1.65 | 5,468,406 |