Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCIX | 10.67▼ | -0.01 (-0.09%) | 10.675 | 10.67 | 52,694 |
| CCJ | 110.79▲ | +1.87 (+1.72%) | 111.86 | 106.87 | 3,399,400 |
| CCNR | 35.7821▲ | +0.4221 (+1.19%) | 36.02 | 35.70 | 5,005 |
| CCOR | 26.8531▲ | +0.2031 (+0.76%) | 26.8531 | 26.84 | 6,257 |
| CCRP | 20.0751▲ | +0.0421 (+0.21%) | 20.0751 | 20.0751 | 1 |
| CCS | 68.61▼ | -0.61 (-0.88%) | 70.09 | 68.13 | 264,100 |
| CCU | 14.39▲ | +0.10 (+0.70%) | 14.46 | 14.24 | 76,000 |
| CDC | 68.326▲ | +0.9794 (+1.45%) | 68.45 | 67.35 | 18,163 |
| CDE | 20.76▼ | -0.20 (-0.95%) | 21.73 | 20.33 | 22,310,900 |
| CDIG | 26.522▼ | -0.085 (-0.32%) | 26.69 | 26.52 | 7,700 |
| CDL | 71.3019▲ | +1.0032 (+1.43%) | 71.46 | 70.8375 | 7,378 |
| CDLR | 21.86▲ | +1.40 (+6.84%) | 22.21 | 21.55 | 252,300 |
| CDP | 30.19▲ | +0.43 (+1.44%) | 30.25 | 29.55 | 706,990 |
| CDZI | 6.80▲ | +0.20 (+3.03%) | 6.85 | 6.29 | 1,255,425 |
| CE | 46.96▲ | +1.08 (+2.35%) | 47.52 | 44.6992 | 3,342,780 |
| CECO | 65.72▲ | +1.55 (+2.42%) | 66.03 | 63.45 | 240,346 |
| CEF | 52.94▲ | +1.98 (+3.89%) | 53.05 | 51.89 | 1,937,200 |
| CEFA | 38.0316▲ | +0.1296 (+0.34%) | 38.10 | 38.0316 | 356 |
| CELC | 114.48▲ | +10.27 (+9.86%) | 115.00 | 104.1063 | 504,410 |
| CELH | 53.13▲ | +0.52 (+0.99%) | 54.20 | 51.97 | 4,076,800 |
| CENX | 47.92▲ | +1.58 (+3.41%) | 48.58 | 46.28 | 1,991,120 |
| CEPT | 11.63▲ | +0.52 (+4.68%) | 11.71 | 11.12 | 647,488 |
| CERS | 2.74▲ | +0.22 (+8.73%) | 2.955 | 2.5201 | 6,410,239 |
| CET | 51.95▼ | -0.07 (-0.13%) | 52.09 | 51.47 | 62,100 |
| CF | 85.05▲ | +2.18 (+2.63%) | 88.16 | 84.00 | 4,248,713 |
| CFA | 93.78▲ | +0.2974 (+0.32%) | 93.78 | 93.43 | 7,200 |
| CFBK | 27.01▲ | +0.10 (+0.37%) | 27.10 | 26.71 | 21,800 |
| CFLT | 30.57▲ | +0.15 (+0.49%) | 30.625 | 30.545 | 13,910,387 |
| CFO | 75.989▲ | +0.199 (+0.26%) | 76.01 | 75.65 | 6,300 |
| CFR | 137.11▲ | +2.17 (+1.61%) | 137.64 | 134.3044 | 417,597 |
| CG | 65.56▲ | +0.07 (+0.11%) | 65.60 | 63.75 | 2,150,218 |
| CGAU | 15.96▼ | -0.11 (-0.68%) | 16.44 | 15.8437 | 1,531,643 |
| CGBL | 36.15▼ | -0.08 (-0.22%) | 36.192 | 35.945 | 1,309,493 |
| CGDG | 36.60▲ | +0.11 (+0.30%) | 36.60 | 36.435 | 546,105 |
| CGEN | 1.98▲ | +0.01 (+0.51%) | 2.005 | 1.93 | 587,708 |
| CGGE | 32.48▼ | -0.16 (-0.49%) | 32.59 | 32.354 | 1,312,344 |
| CGGO | 35.89▼ | -0.18 (-0.50%) | 35.99 | 35.68 | 1,886,900 |
| CGHM | 25.635▲ | +0.02 (+0.08%) | 25.65 | 25.6203 | 313,091 |
| CGHY | 25.50▲ | +0.015 (+0.06%) | 25.51 | 25.48 | 5,200 |
| CGIC | 33.83▲ | +0.13 (+0.39%) | 33.83 | 33.66 | 331,814 |
| CGIE | 36.27▼ | -0.02 (-0.06%) | 36.32 | 36.135 | 595,290 |
| CGMM | 30.46▼ | -0.06 (-0.20%) | 30.505 | 30.275 | 1,569,900 |
| CGMU | 27.59▲ | +0.03 (+0.11%) | 27.59 | 27.57 | 846,332 |
| CGNG | 33.23▼ | -0.10 (-0.30%) | 33.30 | 33.05 | 470,834 |
| CGNX | 40.06▲ | +0.43 (+1.09%) | 40.14 | 39.405 | 1,358,420 |
| CGO | 12.00▼ | -0.10 (-0.83%) | 12.09 | 11.97 | 45,800 |
| CGON | 55.51▲ | +2.93 (+5.57%) | 56.43 | 51.58 | 1,100,000 |
| CGSM | 26.495▲ | +0.03 (+0.11%) | 26.495 | 26.44 | 119,583 |
| CGV | 15.375▲ | +0.0413 (+0.27%) | 15.42 | 15.335 | 21,300 |
| CGVV | 28.05▲ | +0.08 (+0.29%) | 28.05 | 27.8905 | 12,455 |
| CHCT | 16.96▲ | +0.07 (+0.41%) | 17.0261 | 16.565 | 129,683 |
| CHD | 90.16▲ | +2.19 (+2.49%) | 90.25 | 87.93 | 2,770,567 |
| CHE | 451.82▲ | +3.38 (+0.75%) | 454.96 | 447.38 | 120,620 |
| CHEC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| CHH | 108.09▼ | -0.30 (-0.28%) | 109.56 | 107.37 | 729,338 |
| CHI | 11.10▼ | -0.02 (-0.18%) | 11.12 | 11.01 | 197,900 |
| CHPS | 52.3506▼ | -0.1644 (-0.31%) | 52.45 | 51.9145 | 5,054 |
| CHR | 1.79▼ | -0.01 (-0.56%) | 1.9801 | 1.7694 | 194,348 |
| CHRW | 172.31▼ | -1.11 (-0.64%) | 173.98 | 171.50 | 1,561,566 |
| CHW | 7.79▼ | -0.04 (-0.51%) | 7.83 | 7.77 | 119,944 |
| CIB | 73.59▲ | +0.50 (+0.68%) | 73.93 | 72.30 | 434,800 |
| CIFG | 12.95▼ | -0.231 (-1.75%) | 14.159 | 12.43 | 220,980 |
| CIL | 55.50▲ | +0.275 (+0.50%) | 55.50 | 55.38 | 108,062 |
| CING | 4.96▲ | +0.04 (+0.81%) | 5.05 | 4.88 | 62,053 |
| CIX | 24.22▲ | +0.72 (+3.06%) | 24.22 | 23.3834 | 4,203 |
| CL | 84.55▲ | +1.59 (+1.92%) | 85.09 | 83.03 | 9,949,888 |
| CLAR | 3.74▲ | +0.02 (+0.54%) | 3.79 | 3.69 | 78,673 |
| CLB | 19.43▲ | +0.43 (+2.26%) | 19.96 | 19.19 | 308,900 |
| CLF | 13.96▲ | +0.60 (+4.49%) | 14.015 | 13.275 | 18,491,642 |
| CLFD | 32.45▲ | +0.66 (+2.08%) | 32.48 | 31.53 | 113,892 |
| CLH | 259.00▲ | +4.92 (+1.94%) | 259.32 | 253.36 | 439,800 |
| CLM | 8.51▲ | +0.01 (+0.12%) | 8.52 | 8.44 | 2,635,533 |
| CLMB | 122.28▲ | +0.04 (+0.03%) | 123.71 | 119.335 | 71,615 |
| CLOV | 2.81▲ | +0.27 (+10.63%) | 2.88 | 2.68 | 13,073,491 |
| CLOZ | 26.65▼ | -0.01 (-0.04%) | 26.65 | 26.615 | 248,600 |
| CLRO | 6.82▼ | -0.17 (-2.43%) | 6.975 | 6.6101 | 14,839 |
| CLST | 15.70▲ | +0.15 (+0.96%) | 15.70 | 15.58 | 781 |
| CLW | 20.33▼ | -0.18 (-0.88%) | 20.80 | 20.19 | 96,907 |
| CLX | 111.41▲ | +2.55 (+2.34%) | 111.53 | 108.90 | 2,152,200 |
| CMA | 90.56▲ | +0.95 (+1.06%) | 91.04 | 89.06 | 1,751,399 |
| CMBO | 100.895▲ | +0.04 (+0.04%) | 100.895 | 100.88 | 5,000 |
| CMBT | 11.64▼ | -0.01 (-0.09%) | 11.85 | 11.56 | 2,165,418 |
| CMC | 74.26 | +0.00 (+0.00%) | 75.23 | 73.70 | 1,074,648 |
| CMCL | 32.41▼ | -0.44 (-1.34%) | 34.00 | 31.36 | 303,173 |
| CMCO | 20.61▲ | +0.58 (+2.90%) | 21.58 | 20.00 | 555,998 |
| CMDT | 28.56▲ | +0.08 (+0.28%) | 28.7229 | 28.4448 | 53,040 |
| CMF | 57.83▲ | +0.04 (+0.07%) | 57.87 | 57.7884 | 535,220 |
| CMG | 40.59▲ | +1.18 (+2.99%) | 40.655 | 39.0431 | 15,940,730 |
| CMGG | 23.9674▲ | +1.3875 (+6.14%) | 23.9674 | 23.12 | 980 |
| CMI | 565.18▼ | -2.26 (-0.40%) | 569.55 | 558.79 | 674,949 |
| CMND | 2.45▲ | +0.01 (+0.41%) | 2.63 | 2.1206 | 1,266,268 |
| CMP | 23.57▲ | +0.58 (+2.52%) | 24.09 | 22.98 | 379,488 |
| CMPO | 23.41▲ | +1.98 (+9.24%) | 23.71 | 21.145 | 4,067,087 |
| CMPR | 79.73▲ | +2.41 (+3.12%) | 80.205 | 76.55 | 112,334 |
| CMPS | 7.63▲ | +0.26 (+3.53%) | 7.675 | 7.31 | 1,265,894 |
| CMPX | 6.04▲ | +0.46 (+8.24%) | 6.17 | 5.43 | 6,449,479 |
| CMRE | 16.45▲ | +0.13 (+0.80%) | 16.66 | 16.305 | 398,005 |
| CMTL | 5.81▼ | -0.07 (-1.19%) | 5.86 | 5.60 | 328,595 |
| CNC | 46.17▲ | +0.41 (+0.90%) | 46.30 | 45.59 | 4,546,800 |
| CNH | 10.83▲ | +0.38 (+3.64%) | 10.94 | 10.605 | 19,771,781 |