Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATE | 31.9206▲ | +0.4004 (+1.27%) | 31.95 | 31.706 | 644 |
| MATX | 230.18▲ | +2.19 (+0.96%) | 232.42 | 228.72 | 248,462 |
| MBVI | 10.24▲ | +0.009 (+0.09%) | 10.24 | 10.23 | 1,977 |
| MCGA | 10.3505▼ | -0.0095 (-0.09%) | 10.36 | 10.35 | 2,016 |
| MCI | 19.54▲ | +0.27 (+1.40%) | 19.8502 | 19.255 | 99,308 |
| MEOH | 62.90▲ | +0.18 (+0.29%) | 64.70 | 60.5654 | 1,079,091 |
| MESH | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 428,976 |
| META | 648.03▲ | +3.65 (+0.57%) | 664.24 | 646.20 | 16,924,953 |
| METU | 25.09▲ | +0.27 (+1.09%) | 26.35 | 24.9607 | 3,154,509 |
| METV | 20.52▲ | +0.3552 (+1.76%) | 20.68 | 20.33 | 25,061 |
| MEVO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,508 |
| MFG | 11.45▲ | +0.39 (+3.53%) | 11.49 | 11.34 | 4,045,591 |
| MFIN | 12.05▼ | -0.08 (-0.66%) | 12.26 | 12.04 | 60,453 |
| MG | 19.81▲ | +0.46 (+2.38%) | 19.99 | 19.43 | 231,129 |
| MGRT | 120.425▼ | -0.275 (-0.23%) | 120.50 | 120.425 | 3,872 |
| MKC.V | 56.53▼ | -1.57 (-2.70%) | 59.99 | 55.84 | 37,018 |
| MKLY | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 2,137 |
| MKTN | 27.9078▲ | +0.1078 (+0.39%) | 27.94 | 27.80 | 3,277 |
| MKTX | 163.00▼ | -0.09 (-0.06%) | 163.36 | 162.965 | 892,280 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.07 | 10.0098 | 16,758 |
| MMED | 22.50▲ | +0.06 (+0.27%) | 23.74 | 22.28 | 1,290,639 |
| MNOV | 1.81▲ | +0.07 (+4.02%) | 1.84 | 1.73 | 45,885 |
| MNTK | 2.64▲ | +0.09 (+3.53%) | 2.73 | 2.495 | 450,285 |
| MPC | 395.93▲ | +3.51 (+0.89%) | 409.11 | 394.24 | 2,355,849 |
| MPV | 17.20▲ | +0.67 (+4.05%) | 17.21 | 16.75 | 32,789 |
| MRNA | 143.97▲ | +7.35 (+5.38%) | 149.7344 | 135.0101 | 15,409,297 |
| MSGM | 4.97▲ | +0.34 (+7.34%) | 5.21 | 4.64 | 182,500 |
| MSN | 0.5201 | +0.00 (+0.00%) | 0.55 | 0.52 | 430,384 |
| MSOL | 27.7247▲ | +0.6331 (+2.34%) | 28.08 | 27.655 | 3,407 |
| MSSE | 27.31▲ | +0.8369 (+3.16%) | 28.24 | 26.9499 | 28,258 |
| MTC | 4.74▲ | +0.02 (+0.42%) | 4.85 | 4.60 | 5,400 |
| MTCH | 42.39▲ | +0.57 (+1.36%) | 42.855 | 41.99 | 2,553,833 |
| MTDR | 61.05▼ | -0.57 (-0.93%) | 61.69 | 60.415 | 1,517,627 |
| MTEX | 8.21▼ | -0.2999 (-3.52%) | 8.61 | 7.59 | 75,975 |
| MTLS | 7.64▲ | +0.21 (+2.83%) | 7.72 | 7.36 | 367,156 |
| MTNE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| MTW | 20.78▲ | +0.22 (+1.07%) | 21.06 | 20.64 | 508,610 |
| MUFG | 23.89▲ | +0.60 (+2.58%) | 23.975 | 23.735 | 3,409,110 |
| MVBF | 31.33▲ | +0.01 (+0.03%) | 31.7506 | 31.18 | 26,705 |
| MXC | 10.86▼ | -0.39 (-3.47%) | 11.13 | 10.75 | 19,543 |
| MYX | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 10 |
| MYY | 15.63▼ | -0.13 (-0.82%) | 15.63 | 15.61 | 3,100 |
| NA | 2.48▲ | +0.11 (+4.64%) | 2.599 | 2.365 | 95,581 |
| NAKA | 8.19▲ | +0.43 (+5.54%) | 8.5995 | 7.82 | 306,049 |
| NANR | 89.84▲ | +0.1107 (+0.12%) | 90.22 | 89.72 | 11,047 |
| NAT | 7.46▲ | +0.25 (+3.47%) | 7.495 | 7.15 | 5,486,976 |
| NBCM | 31.65▼ | -0.34 (-1.06%) | 31.765 | 31.54 | 75,159 |
| NBRG | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.09 | 128 |
| NCEW | 18.93 | +0.00 (+0.00%) | 18.93 | 18.93 | 31 |
| NCIQ | 19.61▲ | +0.07 (+0.36%) | 20.187 | 19.57 | 78,752 |
| NKSH | 42.84▲ | +0.36 (+0.85%) | 43.00 | 42.19 | 46,066 |
| NL | 7.01▼ | -0.01 (-0.14%) | 7.1894 | 6.88 | 25,973 |
| NMAX | 11.39▲ | +0.41 (+3.73%) | 12.11 | 11.09 | 2,381,721 |
| NMP | 10.3601▲ | +0.0001 (+0.00%) | 10.3601 | 10.3601 | 163 |
| NMR | 10.86▲ | +0.32 (+3.04%) | 10.94 | 10.82 | 883,574 |
| NOG | 26.58▲ | +0.27 (+1.03%) | 26.60 | 25.89 | 1,626,261 |
| NOK | 11.13▲ | +0.51 (+4.80%) | 11.17 | 10.71 | 86,732,351 |
| NORW | 37.69▼ | -0.0416 (-0.11%) | 37.86 | 37.56 | 11,766 |
| NPK | 154.28▲ | +6.31 (+4.26%) | 154.79 | 149.35 | 90,860 |
| NRGV | 4.31▲ | +0.10 (+2.38%) | 4.46 | 4.23 | 2,208,824 |
| NSIT | 165.37▲ | +9.50 (+6.09%) | 165.79 | 157.36 | 258,620 |
| NSTS | 14.11▼ | -0.01 (-0.07%) | 14.13 | 14.065 | 52,189 |
| NTAL | 34.9516▲ | +5.0093 (+16.73%) | 35.00 | 33.39 | 5,803 |
| NTAP | 199.28▲ | +15.68 (+8.54%) | 199.62 | 185.43 | 2,595,520 |
| NTIP | 1.63▲ | +0.02 (+1.24%) | 1.655 | 1.55 | 59,476 |
| NTR | 78.45▼ | -0.29 (-0.37%) | 79.65 | 77.98 | 2,268,774 |
| NTRA | 328.93▲ | +2.79 (+0.86%) | 330.18 | 324.45 | 797,953 |
| NTRB | 6.96▲ | +0.88 (+14.47%) | 6.9699 | 6.09 | 99,826 |
| NUTX | 200.24▲ | +5.04 (+2.58%) | 202.50 | 195.59 | 136,970 |
| NVA | 6.14▲ | +0.04 (+0.66%) | 6.25 | 6.00 | 383,448 |
| NVGS | 23.13▲ | +0.14 (+0.61%) | 23.27 | 22.80 | 246,841 |
| NWGL | 1.25▼ | -0.08 (-6.02%) | 1.29 | 1.1899 | 116,962 |
| NXL | 4.82▼ | -0.05 (-1.03%) | 4.97 | 4.5397 | 14,612 |
| NXTG | 156.05▲ | +3.62 (+2.37%) | 156.05 | 154.23 | 11,100 |
| OBA | 10.32▼ | -0.0001 (+0.00%) | 10.32 | 10.32 | 0 |
| OBE | 12.97▲ | +0.23 (+1.81%) | 13.00 | 12.2274 | 1,392,558 |
| OBIO | 6.12▲ | +0.31 (+5.34%) | 6.25 | 5.7604 | 463,699 |
| OBOR | 28.3852▲ | +0.1048 (+0.37%) | 28.60 | 28.3852 | 2,076 |
| ODD | 18.28▲ | +2.27 (+14.18%) | 20.16 | 15.86 | 3,656,703 |
| OEI | 26.6044▲ | +0.2317 (+0.88%) | 26.65 | 26.58 | 62,097 |
| OESX | 27.25▼ | -1.14 (-4.02%) | 29.55 | 26.8517 | 124,456 |
| OHAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 123 |
| OILT | 33.2374▲ | +0.0384 (+0.12%) | 33.2374 | 33.005 | 924 |
| OKLL | 9.50▼ | -2.14 (-18.38%) | 11.1499 | 9.475 | 5,786,211 |
| OPPJ | 60.5263▲ | +1.3287 (+2.24%) | 60.83 | 60.22 | 34,786 |
| OPRT | 7.87▲ | +0.21 (+2.74%) | 7.95 | 7.69 | 356,165 |
| OPY | 123.29▼ | -0.54 (-0.44%) | 125.44 | 121.575 | 93,452 |
| ORIO | 1.05▼ | -0.05 (-4.55%) | 1.17 | 1.05 | 101,652 |
| OVBC | 46.69▲ | +0.07 (+0.15%) | 47.56 | 46.43 | 38,119 |
| OXBR | 1.57▲ | +0.18 (+12.95%) | 1.58 | 1.3801 | 74,698 |
| OXY | 61.46▲ | +0.30 (+0.49%) | 61.49 | 60.50 | 7,785,847 |
| OYSE | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 146,375 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PACH | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 0 |
| PAGP | 27.99▲ | +0.10 (+0.36%) | 28.13 | 27.745 | 1,949,046 |
| PAGS | 10.12▼ | -0.01 (-0.10%) | 10.315 | 10.045 | 2,782,716 |
| PAII | 10.30▲ | +0.0099 (+0.10%) | 10.30 | 10.30 | 8,297 |
| PANL | 8.41▲ | +0.09 (+1.08%) | 8.54 | 8.32 | 436,757 |
| PARR | 84.65▲ | +1.06 (+1.27%) | 86.97 | 83.10 | 495,990 |
| PASG | 5.00▲ | +0.015 (+0.30%) | 5.13 | 4.90 | 7,889 |