Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRDB | 10.47▲ | +0.05 (+0.48%) | 10.47 | 10.47 | 100 |
| DRIV | 30.24▲ | +0.018 (+0.06%) | 30.32 | 30.02 | 62,200 |
| DRKY | 22.056▼ | -0.009 (-0.04%) | 22.16 | 22.056 | 13,800 |
| DRUG | 77.40▼ | -3.72 (-4.59%) | 81.92 | 77.10 | 68,800 |
| DRV | 27.03▲ | +0.50 (+1.88%) | 27.0461 | 25.87 | 73,303 |
| DSGN | 9.27▼ | -0.59 (-5.98%) | 10.0694 | 9.12 | 221,606 |
| DSGX | 91.79▼ | -0.60 (-0.65%) | 93.96 | 91.575 | 378,863 |
| DSM | 6.04▼ | -0.02 (-0.33%) | 6.07 | 6.02 | 267,000 |
| DSP | 11.84▲ | +0.40 (+3.50%) | 11.85 | 11.39 | 138,480 |
| DTCR | 21.78▲ | +0.05 (+0.23%) | 21.9642 | 21.7185 | 267,666 |
| DTI | 3.07▲ | +0.40 (+14.98%) | 3.07 | 2.75 | 309,659 |
| DTST | 5.04▲ | +0.08 (+1.61%) | 5.04 | 4.95 | 263,200 |
| DVLU | 35.33▼ | -0.0163 (-0.05%) | 35.64 | 35.33 | 22,900 |
| DVN | 37.40▼ | -0.17 (-0.45%) | 37.81 | 37.14 | 7,091,715 |
| DVYA | 44.335▲ | +0.055 (+0.12%) | 44.3647 | 44.2666 | 25,514 |
| DWAS | 98.8869▲ | +0.1869 (+0.19%) | 99.2599 | 98.675 | 17,181 |
| DXC | 15.04▲ | +0.68 (+4.74%) | 15.195 | 14.39 | 2,652,853 |
| DXCM | 66.33▲ | +0.71 (+1.08%) | 66.77 | 64.40 | 5,135,300 |
| DXIV | 63.64▼ | -0.043 (-0.07%) | 63.78 | 63.38 | 3,800 |
| DXJ | 142.08▲ | +1.29 (+0.92%) | 142.62 | 141.92 | 567,434 |
| DXLG | 1.10▼ | -0.025 (-2.22%) | 1.155 | 1.08 | 105,175 |
| DXYZ | 27.85▲ | +0.39 (+1.42%) | 28.38 | 26.80 | 1,445,900 |
| DY | 347.21▼ | -1.70 (-0.49%) | 352.97 | 345.81 | 268,600 |
| EA | 203.82▲ | +0.29 (+0.14%) | 204.40 | 203.60 | 1,886,186 |
| EAF | 17.17▲ | +0.06 (+0.35%) | 17.37 | 16.78 | 125,700 |
| EAFG | 23.2425▼ | -0.0417 (-0.18%) | 23.2701 | 23.2425 | 417 |
| EAPR | 29.53 | +0.00 (+0.00%) | 29.60 | 29.53 | 6,500 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.44 | 4.42 | 1,964,624 |
| EBC | 19.32▼ | -0.05 (-0.26%) | 19.685 | 19.24 | 2,151,374 |
| EBI | 56.607▼ | -0.005 (-0.01%) | 56.72 | 56.607 | 2,200 |
| EBIT | 34.517▲ | +0.217 (+0.63%) | 34.517 | 34.517 | 100 |
| EBMT | 18.07▲ | +0.21 (+1.18%) | 18.32 | 17.90 | 52,306 |
| ECPG | 53.94▲ | +0.15 (+0.28%) | 54.465 | 52.77 | 304,255 |
| EDD | 5.57▼ | -0.02 (-0.36%) | 5.59 | 5.55 | 272,000 |
| EDGH | 30.255▲ | +0.105 (+0.35%) | 30.27 | 30.17 | 22,800 |
| EES | 57.08▲ | +0.33 (+0.58%) | 57.39 | 56.88 | 13,600 |
| EEV | 19.6752▲ | +0.0517 (+0.26%) | 19.79 | 19.65 | 20,115 |
| EFSI | 38.50▲ | +0.39 (+1.02%) | 38.85 | 38.34 | 10,400 |
| EFXT | 15.25▲ | +0.94 (+6.57%) | 15.27 | 14.16 | 548,862 |
| EGBN | 20.66▼ | -0.08 (-0.39%) | 21.31 | 20.55 | 342,500 |
| EGHT | 2.12▲ | +0.08 (+3.92%) | 2.155 | 2.0202 | 479,623 |
| EGO | 32.36▲ | +1.49 (+4.83%) | 32.70 | 30.92 | 1,923,000 |
| EHAB | 9.60▲ | +0.25 (+2.67%) | 9.66 | 9.36 | 726,164 |
| EIRL | 72.3196▼ | -0.0069 (-0.01%) | 72.697 | 72.30 | 9,165 |
| EIS | 109.25▲ | +0.21 (+0.19%) | 109.39 | 108.8434 | 38,024 |
| EJAN | 33.612▲ | +0.014 (+0.04%) | 33.66 | 33.56 | 1,700 |
| EL | 102.64▼ | -0.14 (-0.14%) | 103.89 | 102.15 | 2,604,997 |
| ELA | 12.50▼ | -0.01 (-0.08%) | 12.6999 | 12.23 | 62,018 |
| ELLO | 22.43▲ | +1.02 (+4.76%) | 23.95 | 22.299 | 1,375 |
| ELMD | 28.56▲ | +0.41 (+1.46%) | 28.83 | 27.86 | 42,559 |
| ELVR | 41.35▲ | +1.51 (+3.79%) | 41.55 | 39.55 | 74,600 |
| EMDM | 30.859▲ | +0.119 (+0.39%) | 30.878 | 30.77 | 600 |
| EMF | 17.62▲ | +0.02 (+0.11%) | 17.63 | 17.50 | 35,400 |
| EMM | 33.302▲ | +0.203 (+0.61%) | 33.302 | 33.302 | 100 |
| EMPB | 29.632▲ | +0.013 (+0.04%) | 29.632 | 29.632 | 100 |
| EMXC | 72.13▲ | +0.27 (+0.38%) | 72.17 | 71.70 | 766,200 |
| ENS | 147.17▲ | +0.07 (+0.05%) | 148.44 | 146.01 | 313,300 |
| ENTA | 14.64▲ | +0.46 (+3.24%) | 14.69 | 13.79 | 254,258 |
| ENTG | 92.59▲ | +3.49 (+3.92%) | 93.13 | 87.4286 | 2,369,851 |
| ENVA | 137.14▲ | +1.23 (+0.91%) | 137.99 | 135.61 | 163,100 |
| EOD | 5.92▼ | -0.02 (-0.34%) | 5.97 | 5.91 | 175,000 |
| EPAM | 207.97▲ | +4.33 (+2.13%) | 211.42 | 202.39 | 1,023,800 |
| EPMB | 23.08▼ | -0.0494 (-0.21%) | 23.08 | 23.08 | 0 |
| EPMV | 22.7171▼ | -0.0227 (-0.10%) | 22.7171 | 22.7171 | 0 |
| EPSV | 24.6736▲ | +0.0471 (+0.19%) | 24.6736 | 24.6736 | 0 |
| EPU | 67.48▲ | +0.95 (+1.43%) | 67.5499 | 65.85 | 84,143 |
| EPWK | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.3503 | 115,259 |
| EQBK | 45.23▲ | +0.34 (+0.76%) | 45.98 | 43.94 | 54,700 |
| EQRR | 64.901▲ | +0.1132 (+0.17%) | 64.901 | 64.901 | 200 |
| EQX | 14.01▲ | +0.60 (+4.47%) | 14.02 | 13.505 | 5,604,723 |
| ERAS | 3.30▼ | -0.04 (-1.20%) | 3.475 | 3.27 | 1,154,723 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.90 | 5,533 |
| ESLT | 500.99▲ | +15.75 (+3.25%) | 511.979 | 499.12 | 131,298 |
| ESP | 41.97▲ | +0.57 (+1.38%) | 43.46 | 41.30 | 17,500 |
| ESPR | 3.79▼ | -0.12 (-3.07%) | 3.985 | 3.76 | 4,224,586 |
| ESQ | 104.04▲ | +0.16 (+0.15%) | 105.68 | 103.55 | 51,193 |
| ESSC | 26.035▼ | -0.061 (-0.23%) | 26.21 | 26.035 | 400 |
| ESTA | 71.01▼ | -0.17 (-0.24%) | 73.50 | 70.19 | 425,966 |
| ETHO | 66.3981▲ | +0.0712 (+0.11%) | 66.6875 | 66.3981 | 5,860 |
| EUFN | 35.27▲ | +0.12 (+0.34%) | 35.51 | 35.24 | 617,500 |
| EURK | 10.89 | +0.00 (+0.00%) | 10.89 | 10.87 | 8,200 |
| EVAX | 6.63▲ | +0.35 (+5.57%) | 6.92 | 6.20 | 312,600 |
| EVC | 3.23▲ | +0.22 (+7.31%) | 3.24 | 2.98 | 445,338 |
| EVER | 27.87▲ | +1.15 (+4.30%) | 28.01 | 26.42 | 385,657 |
| EVEX | 4.99▲ | +0.15 (+3.10%) | 5.00 | 4.75 | 1,224,941 |
| EVOK | 10.93 | +0.00 (+0.00%) | 10.93 | 10.92 | 13,228 |
| EVR | 339.99▲ | +10.16 (+3.08%) | 344.66 | 328.20 | 405,100 |
| EVTL | 7.28▲ | +0.56 (+8.33%) | 7.30 | 6.46 | 3,112,148 |
| EWBC | 109.61▼ | -0.73 (-0.66%) | 112.23 | 109.00 | 420,440 |
| EWC | 53.07▲ | +0.12 (+0.23%) | 53.375 | 52.86 | 1,154,676 |
| EWO | 33.80▲ | +0.26 (+0.78%) | 33.90 | 33.70 | 53,463 |
| EWP | 52.36▲ | +0.05 (+0.10%) | 52.64 | 52.25 | 969,700 |
| EWW | 69.27▲ | +0.63 (+0.92%) | 69.59 | 68.44 | 1,079,389 |
| EWY | 95.57▲ | +0.50 (+0.53%) | 95.585 | 94.93 | 6,037,532 |
| EXAS | 101.25▲ | +0.29 (+0.29%) | 101.32 | 101.12 | 2,938,289 |
| EXPD | 147.71▼ | -0.34 (-0.23%) | 149.145 | 147.62 | 669,980 |
| EYE | 28.83▲ | +0.58 (+2.05%) | 29.20 | 28.07 | 1,199,123 |
| EYPT | 17.08▼ | -0.74 (-4.15%) | 18.17 | 17.05 | 1,440,636 |
| EZGO | 2.22▲ | +0.05 (+2.30%) | 2.27 | 1.97 | 123,300 |
| EZPW | 20.45▲ | +0.14 (+0.69%) | 20.50 | 19.86 | 923,353 |