Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPIH | 31.21▼ | -0.67 (-2.10%) | 32.19 | 31.21 | 64,473 |
| PPLI | 40.74▲ | +1.10 (+2.77%) | 40.89 | 39.085 | 1,920,574 |
| PQAP | 32.98▼ | -0.005 (-0.02%) | 32.98 | 32.95 | 563 |
| PQJA | 32.745▲ | +0.01 (+0.03%) | 32.77 | 32.745 | 260 |
| PQJL | 31.6454▲ | +0.0457 (+0.14%) | 31.6454 | 31.63 | 107 |
| PQOC | 32.375▲ | +0.01 (+0.03%) | 32.375 | 32.375 | 14 |
| PRAE | 41.44▼ | -0.19 (-0.46%) | 41.44 | 41.44 | 100 |
| PRGO | 15.00▼ | -0.10 (-0.66%) | 15.195 | 14.835 | 2,598,370 |
| PRLB | 95.46▼ | -1.44 (-1.49%) | 98.4982 | 95.11 | 190,985 |
| PRTH | 7.79▲ | +0.02 (+0.26%) | 7.80 | 7.76 | 1,629,728 |
| PS | 53.56▼ | -5.61 (-9.48%) | 59.00 | 52.9301 | 333,536 |
| PSI | 151.09▲ | +2.45 (+1.65%) | 153.00 | 150.18 | 111,900 |
| PSIG | 4.60▲ | +0.02 (+0.44%) | 4.78 | 4.46 | 2,815,775 |
| PSIX | 47.10▲ | +1.56 (+3.43%) | 47.39 | 45.29 | 253,013 |
| PST | 25.31▲ | +0.04 (+0.16%) | 25.42 | 25.28 | 8,300 |
| PSWD | 47.463▲ | +0.004 (+0.01%) | 47.463 | 47.21 | 1,300 |
| PUBM | 18.80▲ | +0.39 (+2.12%) | 18.90 | 18.41 | 699,072 |
| PUL | 60.42▲ | +0.18 (+0.30%) | 60.74 | 60.32 | 1,600 |
| PWP | 16.37▲ | +1.73 (+11.82%) | 17.2799 | 14.33 | 12,430,053 |
| QB | 49.27▼ | -0.03 (-0.06%) | 49.27 | 49.27 | 100 |
| QBTZ | 17.10▲ | +0.619 (+3.76%) | 17.27 | 15.75 | 161,500 |
| QMCO | 32.86▲ | +1.46 (+4.65%) | 34.68 | 31.17 | 1,842,660 |
| QNBC | 45.69▲ | +0.05 (+0.11%) | 45.90 | 45.60 | 31,357 |
| QQMG | 51.603▲ | +0.046 (+0.09%) | 51.88 | 51.557 | 19,700 |
| QQQG | 32.459▲ | +0.152 (+0.47%) | 32.50 | 32.255 | 6,500 |
| QQXL | 58.916▲ | +0.211 (+0.36%) | 58.916 | 58.916 | 300 |
| QRED | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| QRVO | 116.75▲ | +0.45 (+0.39%) | 118.17 | 114.89 | 751,321 |
| QSEA | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.64 | 86,582 |
| QSI | 0.9581▲ | +0.1631 (+20.52%) | 1.03 | 0.805 | 22,830,334 |
| QTEC | 328.46▲ | +2.21 (+0.68%) | 330.28 | 326.55 | 184,691 |
| QTOP | 39.06▲ | +0.07 (+0.18%) | 39.2494 | 38.93 | 108,575 |
| QTRX | 3.67▲ | +0.15 (+4.26%) | 3.71 | 3.454 | 622,299 |
| QUMS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| QYLD | 18.55▲ | +0.03 (+0.16%) | 18.56 | 18.52 | 3,318,478 |
| RAAY | 103.15▼ | -0.2099 (-0.20%) | 103.15 | 103.15 | 100 |
| RAL | 69.98▲ | +0.02 (+0.03%) | 70.20 | 68.90 | 687,413 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 591 |
| RBRK | 114.77▲ | +1.68 (+1.49%) | 114.975 | 111.41 | 2,018,355 |
| RCEL | 11.96▲ | +0.29 (+2.49%) | 12.11 | 11.63 | 253,518 |
| RCLO | 25.16 | +0.00 (+0.00%) | 25.1678 | 25.07 | 5,026 |
| RCLR | 51.81▲ | +0.0095 (+0.02%) | 51.81 | 51.81 | 200 |
| RCLY | 103.66▲ | +0.02 (+0.02%) | 103.66 | 103.66 | 100 |
| RCMT | 41.20▲ | +0.53 (+1.30%) | 41.32 | 40.44 | 47,078 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 251 |
| RDNW | 6.23▲ | +0.03 (+0.48%) | 6.35 | 6.115 | 26,792 |
| RDVT | 79.32▲ | +0.71 (+0.90%) | 79.79 | 77.8258 | 184,308 |
| RDY | 12.85▲ | +0.34 (+2.72%) | 12.99 | 12.74 | 4,582,126 |
| REBN | 1.49▲ | +0.07 (+4.93%) | 1.75 | 1.4333 | 478,550 |
| RECI | 20.5203▼ | -0.0597 (-0.29%) | 20.56 | 20.52 | 418 |
| REFR | 0.6987▼ | -0.0757 (-9.78%) | 0.7745 | 0.665 | 202,312 |
| REK | 16.62▲ | +0.03 (+0.18%) | 16.69 | 16.56 | 66,000 |
| RENX | 2.27▼ | -0.10 (-4.22%) | 2.4391 | 2.19 | 173,402 |
| RGA | 252.94▼ | -0.03 (-0.01%) | 253.945 | 250.5125 | 373,000 |
| RGEN | 194.57▲ | +0.48 (+0.25%) | 196.65 | 190.98 | 1,135,004 |
| RGR | 42.18▲ | +0.14 (+0.33%) | 42.50 | 41.95 | 136,140 |
| RGTZ | 15.46▲ | +0.44 (+2.93%) | 15.46 | 14.25 | 342,452 |
| RIGL | 48.89▼ | -0.47 (-0.95%) | 49.70 | 48.61 | 182,255 |
| RMBS | 103.12▲ | +1.00 (+0.98%) | 104.87 | 101.65 | 1,285,103 |
| RMTI | 8.68▲ | +0.05 (+0.58%) | 8.73 | 8.53 | 12,965 |
| RNGT | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 1,303 |
| RNW | 6.85▲ | +0.01 (+0.15%) | 6.86 | 6.84 | 757,020 |
| ROM | 157.24▼ | -0.01 (-0.01%) | 159.51 | 156.49 | 41,100 |
| RSKD | 7.71▲ | +0.01 (+0.13%) | 7.735 | 7.574 | 2,168,476 |
| RUSHB | 54.52▼ | -0.57 (-1.03%) | 55.12 | 53.85 | 82,975 |
| RVSB | 5.97▲ | +0.03 (+0.51%) | 5.99 | 5.93 | 86,615 |
| RVTY | 152.77▲ | +1.75 (+1.16%) | 153.06 | 149.29 | 1,601,111 |
| RWM | 14.33▲ | +0.04 (+0.28%) | 14.42 | 14.23 | 43,243,398 |
| RXRX | 4.03▲ | +0.33 (+8.92%) | 4.04 | 3.7225 | 21,362,862 |
| SAFT | 103.63▲ | +0.06 (+0.06%) | 103.65 | 103.50 | 119,604 |
| SAIH | 30.82▼ | -0.88 (-2.78%) | 31.99 | 29.38 | 15,605 |
| SAMG | 10.59▲ | +0.21 (+2.02%) | 10.625 | 10.04 | 150,790 |
| SAMM | 35.3353▲ | +0.3237 (+0.92%) | 35.405 | 35.2199 | 2,391 |
| SANG | 4.93▲ | +1.34 (+37.33%) | 5.0551 | 4.865 | 4,047,156 |
| SANM | 222.73▲ | +2.67 (+1.21%) | 224.65 | 218.49 | 562,341 |
| SAPH | 39.278▲ | +0.348 (+0.89%) | 39.39 | 39.107 | 300 |
| SBB | 23.8989▲ | +0.086 (+0.36%) | 23.96 | 23.80 | 3,051 |
| SBC | 4.84▼ | -0.19 (-3.78%) | 5.015 | 4.79 | 254,367 |
| SCC | 16.5069▼ | -0.0347 (-0.21%) | 16.63 | 16.411 | 7,032 |
| SCII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| SCPQ | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| SDD | 9.40▲ | +0.06 (+0.64%) | 9.44 | 9.39 | 1,200 |
| SDEV | 3.27▲ | +1.70 (+108.28%) | 3.9299 | 1.62 | 181,974,058 |
| SDGR | 30.33▲ | +0.83 (+2.81%) | 30.60 | 29.04 | 1,843,072 |
| SDHI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.545 | 5,194 |
| SDMF | 26.9726▼ | -0.0352 (-0.13%) | 27.13 | 26.9726 | 18,654 |
| SDP | 27.62▼ | -0.66 (-2.33%) | 28.23 | 27.61 | 25,800 |
| SECZ | 15.84▼ | -0.79 (-4.75%) | 16.76 | 15.00 | 3,622,805 |
| SEER | 2.15▲ | +0.12 (+5.91%) | 2.16 | 2.0005 | 583,347 |
| SEF | 31.18▲ | +0.13 (+0.42%) | 31.26 | 31.05 | 18,900 |
| SEMI | 39.933▲ | +0.258 (+0.65%) | 40.155 | 39.88 | 3,800 |
| SENS | 10.05▲ | +0.21 (+2.13%) | 10.17 | 9.77 | 606,989 |
| SG | 8.74▲ | +0.50 (+6.07%) | 8.945 | 8.35 | 7,253,405 |
| SGHT | 9.35▲ | +0.08 (+0.86%) | 9.7126 | 9.31 | 494,694 |
| SGOV | 100.68▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 21,419,059 |
| SGVA | 101.01▲ | +0.01 (+0.01%) | 101.01 | 100.98 | 6,400 |
| SGVT | 100.76▲ | +0.02 (+0.02%) | 100.76 | 100.75 | 159,700 |
| SHMD | 4.49▲ | +0.115 (+2.63%) | 4.95 | 4.30 | 2,004,042 |
| SHO | 11.30 | +0.00 (+0.00%) | 11.33 | 11.15 | 1,412,242 |
| SHOC | 111.497▲ | +1.2347 (+1.12%) | 112.725 | 111.40 | 10,800 |