Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORT | 58.30▲ | +1.22 (+2.14%) | 59.195 | 56.18 | 1,659,621 |
| CORZ | 24.92▲ | +0.92 (+3.83%) | 25.17 | 23.59 | 16,984,383 |
| COST | 1,041.25▲ | +8.17 (+0.79%) | 1,041.785 | 1,026.10 | 1,357,144 |
| COTG | 16.03▲ | +0.225 (+1.42%) | 16.0779 | 15.64 | 35,878 |
| COWG | 37.4102▲ | +0.1002 (+0.27%) | 37.53 | 37.16 | 212,973 |
| COYA | 5.26▲ | +0.72 (+15.86%) | 5.36 | 4.3184 | 440,775 |
| CPA | 135.51▲ | +20.59 (+17.92%) | 135.75 | 123.653 | 1,064,301 |
| CPER | 40.02▼ | -0.25 (-0.62%) | 40.19 | 39.8501 | 709,566 |
| CPHC | 16.086▲ | +0.156 (+0.98%) | 16.086 | 15.95 | 1,404 |
| CPHI | 1.24▲ | +0.2436 (+24.45%) | 1.46 | 0.8602 | 928,890 |
| CPII | 19.485▼ | -0.02 (-0.10%) | 19.53 | 19.41 | 2,311 |
| CPIX | 4.92▲ | +0.07 (+1.44%) | 4.965 | 4.6906 | 116,856 |
| CPNJ | 27.5933▲ | +0.0047 (+0.02%) | 27.61 | 27.58 | 2,737 |
| CPNM | 26.7019▲ | +0.0266 (+0.10%) | 26.7019 | 26.69 | 101 |
| CPNQ | 27.24▼ | -0.015 (-0.06%) | 27.30 | 27.24 | 51,744 |
| CPNS | 27.952▲ | +0.0181 (+0.06%) | 27.952 | 27.952 | 1,230 |
| CPRA | 27.4381▲ | +0.0131 (+0.05%) | 27.47 | 27.43 | 626 |
| CPRJ | 27.492▲ | +0.0442 (+0.16%) | 27.505 | 27.48 | 400 |
| CPRO | 27.8641▲ | +0.0463 (+0.17%) | 27.865 | 27.83 | 1,063 |
| CPRX | 31.16 | +0.00 (+0.00%) | 31.18 | 31.145 | 4,085,469 |
| CPRY | 27.7185▲ | +0.0074 (+0.03%) | 27.725 | 27.68 | 43,918 |
| CPSA | 27.595▲ | +0.0267 (+0.10%) | 27.595 | 27.55 | 2,862 |
| CPSD | 26.60▲ | +0.02 (+0.08%) | 26.60 | 26.60 | 200 |
| CPSF | 26.14▲ | +0.025 (+0.10%) | 26.14 | 26.12 | 1,065 |
| CPSJ | 27.49▲ | +0.015 (+0.05%) | 27.49 | 27.49 | 6,355 |
| CPSM | 29.185▲ | +0.015 (+0.05%) | 29.23 | 29.14 | 15,099 |
| CPSN | 27.535 | +0.00 (+0.00%) | 27.535 | 27.53 | 460 |
| CPSO | 27.70▲ | +0.0214 (+0.08%) | 27.70 | 27.695 | 622 |
| CPSP | 26.835▲ | +0.02 (+0.07%) | 26.87 | 26.835 | 299 |
| CPSR | 25.7617▲ | +0.0167 (+0.06%) | 25.79 | 25.72 | 1,269 |
| CPSS | 10.17▲ | +0.46 (+4.74%) | 10.235 | 9.85 | 48,390 |
| CPST | 27.66▲ | +0.025 (+0.09%) | 27.66 | 27.66 | 300 |
| CPSU | 27.62▲ | +0.005 (+0.02%) | 27.65 | 27.59 | 1,081 |
| CPSY | 25.595▲ | +0.025 (+0.10%) | 25.595 | 25.56 | 455 |
| CPXR | 33.21▼ | -0.36 (-1.07%) | 33.51 | 32.9664 | 48,716 |
| CRAC | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.075 | 48,026 |
| CRAQ | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CRBN | 252.22▲ | +0.83 (+0.33%) | 253.00 | 251.70 | 3,686 |
| CRBP | 11.98▼ | -0.17 (-1.40%) | 12.40 | 11.65 | 217,857 |
| CRCG | 39.41▼ | -1.86 (-4.51%) | 44.90 | 35.9026 | 4,211,298 |
| CRF | 7.42▲ | +0.01 (+0.13%) | 7.42 | 7.36 | 3,589,724 |
| CRGO | 2.15▲ | +0.10 (+4.88%) | 2.15 | 2.03 | 27,070 |
| CRNC | 10.42▼ | -0.26 (-2.43%) | 10.90 | 10.355 | 933,391 |
| CRSR | 7.36▼ | -0.06 (-0.81%) | 7.505 | 7.355 | 1,106,282 |
| CRTC | 38.6468▲ | +0.3338 (+0.87%) | 38.71 | 38.44 | 4,804 |
| CRWD | 579.95▲ | +17.38 (+3.09%) | 583.78 | 555.00 | 2,744,072 |
| CRWG | 46.35▲ | +2.37 (+5.39%) | 49.36 | 42.91 | 988,992 |
| CRWL | 39.5566▲ | +2.3566 (+6.33%) | 40.00 | 36.23 | 158,431 |
| CRY | 25.63▼ | -0.155 (-0.60%) | 25.709 | 25.57 | 3,696 |
| CSCL | 61.86▲ | +12.52 (+25.37%) | 65.65 | 60.655 | 473,590 |
| CSCO | 115.53▲ | +13.66 (+13.41%) | 119.36 | 113.97 | 70,247,469 |
| CSD | 135.942▼ | -0.018 (-0.01%) | 137.31 | 135.39 | 81,510 |
| CSGS | 80.69 | +0.00 (+0.00%) | 80.69 | 80.69 | 0 |
| CSQ | 20.47▲ | +0.02 (+0.10%) | 20.54 | 20.38 | 197,118 |
| CSTE | 1.58▲ | +0.09 (+6.04%) | 1.66 | 1.48 | 144,534 |
| CSTM | 33.50▼ | -1.06 (-3.07%) | 34.89 | 32.92 | 1,519,772 |
| CSX | 45.92▲ | +1.52 (+3.42%) | 45.93 | 44.258 | 14,928,747 |
| CTAP | 32.45▲ | +0.18 (+0.56%) | 32.50 | 32.20 | 27,076 |
| CTEC | 72.9203▲ | +0.3901 (+0.54%) | 73.13 | 72.07 | 3,494 |
| CTEX | 44.8968▲ | +0.5624 (+1.27%) | 44.8968 | 43.59 | 1,718 |
| CTOR | 0.9843▼ | -0.0027 (-0.27%) | 0.9868 | 0.9602 | 120,563 |
| CTOS | 10.09▲ | +0.17 (+1.71%) | 10.22 | 9.77 | 1,090,866 |
| CTRE | 41.93▼ | -0.51 (-1.20%) | 43.08 | 41.835 | 917,810 |
| CTS | 61.29▲ | +1.81 (+3.04%) | 61.7399 | 59.81 | 302,286 |
| CUE | 25.33▼ | -4.14 (-14.05%) | 30.78 | 25.2645 | 168,663 |
| CURR | 4.20▼ | -0.26 (-5.83%) | 4.44 | 4.189 | 189,489 |
| CUZ | 26.36▼ | -0.03 (-0.11%) | 26.895 | 26.32 | 1,320,172 |
| CVE | 30.15▲ | +0.48 (+1.62%) | 30.27 | 29.48 | 5,008,164 |
| CVEO | 35.56▲ | +2.29 (+6.88%) | 36.50 | 32.50 | 253,960 |
| CVGI | 5.52▲ | +0.21 (+3.95%) | 5.79 | 5.33 | 590,375 |
| CVIE | 81.4351▲ | +0.136 (+0.17%) | 81.72 | 81.3501 | 11,811 |
| CVLC | 92.74▲ | +0.86 (+0.94%) | 92.96 | 92.485 | 42,583 |
| CVLG | 34.11▲ | +2.16 (+6.76%) | 34.25 | 30.93 | 388,687 |
| CVMC | 70.91▲ | +0.2357 (+0.33%) | 71.16 | 70.88 | 5,319 |
| CVRT | 51.7504▼ | -0.1462 (-0.28%) | 74.309 | 51.3128 | 201,717 |
| CVS | 97.15▼ | -0.96 (-0.98%) | 98.43 | 96.58 | 7,860,490 |
| CVSA | 126.51▼ | -2.29 (-1.78%) | 130.84 | 126.15 | 195,771 |
| CW | 750.84▼ | -0.16 (-0.02%) | 760.721 | 742.799 | 136,132 |
| CWAN | 24.37▲ | +0.03 (+0.12%) | 24.39 | 24.35 | 2,537,126 |
| CWB | 106.57▲ | +0.53 (+0.50%) | 107.045 | 105.60 | 1,237,675 |
| CWI | 40.26▲ | +0.01 (+0.02%) | 40.3999 | 40.14 | 219,009 |
| CX | 13.16▼ | -0.09 (-0.68%) | 13.39 | 13.09 | 7,223,364 |
| CXDO | 9.62▲ | +0.28 (+3.00%) | 9.89 | 9.20 | 389,494 |
| CYD | 51.02 | +0.00 (+0.00%) | 51.82 | 49.63 | 142,102 |
| CYPH | 1.20▲ | +0.16 (+15.38%) | 1.27 | 1.03 | 5,633,670 |
| CYRX | 13.23▼ | -0.02 (-0.15%) | 13.6499 | 13.08 | 409,436 |
| CYTK | 78.64▲ | +1.42 (+1.84%) | 78.82 | 75.80 | 2,348,597 |
| DAAQ | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 15,105 |
| DAC | 132.91▲ | +0.51 (+0.39%) | 133.50 | 128.7801 | 88,740 |
| DADS | 21.425▲ | +0.23 (+1.09%) | 21.425 | 21.3601 | 661 |
| DAIO | 2.91▲ | +0.14 (+5.05%) | 3.0774 | 2.72 | 68,944 |
| DAK | 29.0812▲ | +0.1021 (+0.35%) | 29.0812 | 29.0812 | 40 |
| DAO | 12.37▼ | -0.05 (-0.40%) | 12.85 | 12.13 | 44,248 |
| DAPP | 22.41▲ | +0.68 (+3.13%) | 22.75 | 21.27 | 338,844 |
| DARP | 59.625▲ | +0.2719 (+0.46%) | 59.69 | 59.07 | 5,976 |
| DAT | 39.0849▲ | +0.6786 (+1.77%) | 39.13 | 39.0849 | 1,279 |
| DBAW | 46.6724▲ | +0.1029 (+0.22%) | 46.749 | 46.49 | 16,419 |
| DBB | 26.18▼ | -0.08 (-0.30%) | 26.21 | 26.05 | 341,387 |
| DBC | 31.15▼ | -0.22 (-0.70%) | 31.19 | 30.96 | 639,545 |
| DBCA | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 169,758 |