Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTI | 74.57▲ | +1.53 (+2.09%) | 74.675 | 73.22 | 2,601,259 |
| FTK | 26.77▲ | +1.81 (+7.25%) | 26.93 | 25.435 | 316,332 |
| FTNT | 166.83▲ | +6.21 (+3.87%) | 167.27 | 158.06 | 4,685,098 |
| FTRE | 18.03▲ | +0.17 (+0.95%) | 18.29 | 17.67 | 736,286 |
| FULT | 24.21▲ | +0.04 (+0.17%) | 24.37 | 24.05 | 1,572,907 |
| FVAL | 79.31▲ | +0.01 (+0.01%) | 79.52 | 78.934 | 19,711 |
| FVCB | 17.49▼ | -0.07 (-0.40%) | 17.725 | 17.27 | 138,032 |
| FVR | 21.47▲ | +0.29 (+1.37%) | 21.50 | 21.22 | 88,778 |
| FWONA | 92.14▲ | +0.505 (+0.55%) | 93.28 | 91.2511 | 143,210 |
| FWONK | 100.87▲ | +1.23 (+1.23%) | 101.84 | 97.89 | 1,603,672 |
| FXO | 64.27▼ | -0.33 (-0.51%) | 64.79 | 64.14 | 43,393 |
| FYT | 70.0598▼ | -0.1334 (-0.19%) | 70.45 | 69.85 | 12,353 |
| GAIN | 16.52▲ | +0.08 (+0.49%) | 16.5699 | 16.36 | 171,997 |
| GALT | 5.34▲ | +0.74 (+16.09%) | 5.55 | 4.675 | 2,123,786 |
| GBLI | 27.29▲ | +0.36 (+1.34%) | 28.00 | 26.93 | 3,461 |
| GBTG | 9.41▲ | +0.01 (+0.11%) | 9.42 | 9.40 | 1,058,610 |
| GCMG | 13.81▲ | +0.21 (+1.54%) | 13.84 | 13.375 | 576,258 |
| GCSH | 50.215▲ | +0.035 (+0.07%) | 50.22 | 50.215 | 2,155 |
| GCTK | 0.5291▲ | +0.0655 (+14.13%) | 0.5495 | 0.44 | 39,174,449 |
| GDDY | 91.10▲ | +0.24 (+0.26%) | 91.885 | 87.09 | 1,159,117 |
| GDV | 29.90▲ | +0.13 (+0.44%) | 29.97 | 29.72 | 120,896 |
| GEN | 26.57▲ | +0.41 (+1.57%) | 26.605 | 25.35 | 4,295,425 |
| GENC | 15.50▲ | +0.11 (+0.71%) | 15.61 | 15.312 | 27,556 |
| GEO | 29.78▼ | -0.46 (-1.52%) | 30.50 | 29.763 | 1,068,506 |
| GFGF | 36.1554▼ | -0.0244 (-0.07%) | 36.1554 | 36.1554 | 39 |
| GFR | 6.11▲ | +0.09 (+1.50%) | 6.20 | 5.92 | 188,000 |
| GGB | 4.61▲ | +0.12 (+2.67%) | 4.63 | 4.54 | 10,864,366 |
| GGM | 30.4472▲ | +0.0392 (+0.13%) | 30.4472 | 30.4472 | 8 |
| GH | 160.11▲ | +1.71 (+1.08%) | 163.52 | 158.35 | 1,345,204 |
| GIC | 33.68▼ | -0.05 (-0.15%) | 34.24 | 33.37 | 171,111 |
| GIPR | 1.28▼ | -0.12 (-8.57%) | 1.37 | 1.25 | 115,580 |
| GIW | 10.085▲ | +0.025 (+0.25%) | 10.09 | 10.085 | 39,033 |
| GKOS | 152.45▼ | -0.27 (-0.18%) | 153.95 | 146.72 | 517,337 |
| GL | 178.99▲ | +0.37 (+0.21%) | 180.30 | 177.59 | 327,243 |
| GLBE | 38.75▲ | +0.07 (+0.18%) | 39.25 | 37.765 | 797,171 |
| GLU | 19.60▲ | +0.13 (+0.67%) | 19.70 | 19.56 | 6,539 |
| GMAB | 28.73▼ | -0.07 (-0.24%) | 29.05 | 28.39 | 1,633,338 |
| GMOI | 38.62▲ | +0.30 (+0.78%) | 38.775 | 38.545 | 33,366 |
| GNW | 9.71▲ | +0.15 (+1.57%) | 9.76 | 9.54 | 2,640,117 |
| GPC | 122.16▼ | -1.36 (-1.10%) | 123.71 | 121.585 | 1,687,506 |
| GPRE | 17.12▼ | -0.19 (-1.10%) | 17.61 | 16.97 | 1,047,732 |
| GQI | 59.69▲ | +0.26 (+0.44%) | 59.69 | 59.46 | 15,901 |
| GRAL | 73.12▲ | +1.32 (+1.84%) | 74.58 | 71.06 | 386,126 |
| GREE | 2.08▲ | +0.05 (+2.46%) | 2.09 | 2.00 | 86,353 |
| GRND | 15.64▼ | -0.01 (-0.06%) | 15.71 | 15.1053 | 1,432,129 |
| GRPN | 25.60▲ | +2.06 (+8.75%) | 25.81 | 23.69 | 1,232,009 |
| GRPZ | 32.2174▼ | -0.0083 (-0.03%) | 32.2174 | 32.2174 | 50 |
| GS | 1,140.00▲ | +94.09 (+9.00%) | 1,143.785 | 1,082.00 | 3,791,899 |
| GSIB | 62.5944▲ | +0.9454 (+1.53%) | 63.005 | 62.21 | 5,315 |
| GSL | 41.24▲ | +0.43 (+1.05%) | 41.64 | 40.9001 | 307,415 |
| GSRF | 10.175▲ | +0.005 (+0.05%) | 10.175 | 10.17 | 156,687 |
| GTIM | 1.43▼ | -0.01 (-0.69%) | 1.44 | 1.40 | 3,670 |
| GTLB | 32.98▼ | -0.49 (-1.46%) | 33.9899 | 31.70 | 4,212,827 |
| GTLS | 209.91▲ | +0.12 (+0.06%) | 209.94 | 209.91 | 584,478 |
| GUG | 16.25▲ | +0.12 (+0.74%) | 16.33 | 16.03 | 77,000 |
| GUT | 7.02▲ | +0.03 (+0.43%) | 7.04 | 6.95 | 291,210 |
| GWRE | 140.71▲ | +0.40 (+0.29%) | 142.00 | 132.335 | 1,713,562 |
| GYLD | 14.44▲ | +0.045 (+0.31%) | 14.50 | 14.20 | 23,880 |
| HACK | 114.29▲ | +5.01 (+4.58%) | 114.67 | 108.24 | 329,702 |
| HACQ | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 723 |
| HAKY | 31.6908▲ | +1.339 (+4.41%) | 31.9999 | 29.31 | 5,042 |
| HAPS | 37.4855▲ | +0.0805 (+0.22%) | 37.4855 | 37.4855 | 18 |
| HCAT | 2.29 | +0.00 (+0.00%) | 2.31 | 2.23 | 458,859 |
| HCI | 179.94▼ | -3.01 (-1.65%) | 184.37 | 179.94 | 175,822 |
| HDMV | 38.0114▲ | +0.2464 (+0.65%) | 38.19 | 38.0114 | 446 |
| HDSN | 6.23▲ | +0.03 (+0.48%) | 6.31 | 6.21 | 411,169 |
| HELP | 6.68▼ | -0.02 (-0.30%) | 6.80 | 6.45 | 709,173 |
| HESM | 39.85▲ | +0.64 (+1.63%) | 39.85 | 39.165 | 921,162 |
| HFBL | 22.08▼ | -0.15 (-0.67%) | 22.88 | 22.08 | 519 |
| HFRO | 7.63▼ | -0.05 (-0.65%) | 7.68 | 7.34 | 214,329 |
| HG | 34.86▼ | -0.29 (-0.83%) | 35.21 | 34.725 | 431,240 |
| HGER | 31.58▲ | +0.45 (+1.45%) | 31.59 | 31.36 | 918,097 |
| HGTY | 12.25▼ | -0.22 (-1.76%) | 12.475 | 12.2243 | 100,340 |
| HHH | 72.05▲ | +0.38 (+0.53%) | 72.895 | 71.6346 | 264,215 |
| HIW | 32.09▲ | +0.76 (+2.43%) | 32.20 | 31.37 | 1,199,675 |
| HLP | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.06 | 187,307 |
| HMN | 52.30▼ | -0.24 (-0.46%) | 52.75 | 51.89 | 295,832 |
| HNGE | 89.31▼ | -0.69 (-0.77%) | 90.998 | 87.84 | 1,349,087 |
| HNI | 39.69▼ | -0.02 (-0.05%) | 40.415 | 39.11 | 342,904 |
| HNST | 3.96▲ | +0.06 (+1.54%) | 3.99 | 3.87 | 819,950 |
| HNVR | 24.43▼ | -0.08 (-0.33%) | 24.77 | 24.33 | 33,151 |
| HODU | 15.53▲ | +0.89 (+6.08%) | 15.604 | 14.49 | 99,990 |
| HOMB | 29.00▼ | -0.10 (-0.34%) | 29.16 | 28.905 | 1,600,986 |
| HOOD | 113.45▲ | +3.59 (+3.27%) | 113.69 | 109.095 | 17,911,350 |
| HOOG | 37.7948▲ | +2.2548 (+6.34%) | 37.85 | 35.05 | 286,237 |
| HOOX | 42.6747▲ | +2.6259 (+6.56%) | 42.75 | 39.79 | 36,359 |
| HPE | 49.56▲ | +2.32 (+4.91%) | 50.045 | 48.60 | 17,133,248 |
| HQL | 19.92▲ | +0.04 (+0.20%) | 19.9999 | 19.72 | 137,538 |
| HQY | 94.50▼ | -1.16 (-1.21%) | 95.64 | 93.41 | 1,049,480 |
| HR | 20.89▲ | +0.08 (+0.38%) | 20.946 | 20.755 | 4,127,750 |
| HRB | 40.94▲ | +0.08 (+0.20%) | 41.06 | 39.62 | 1,404,724 |
| HRTG | 27.50▼ | -0.89 (-3.13%) | 28.42 | 27.50 | 237,547 |
| HRZN | 4.71▲ | +0.05 (+1.07%) | 4.75 | 4.665 | 642,441 |
| HSBC | 99.25▲ | +1.16 (+1.18%) | 100.80 | 98.78 | 1,425,074 |
| HSBH | 109.427▲ | +0.9772 (+0.90%) | 110.79 | 109.26 | 10,977 |
| HSHP | 15.69▲ | +0.66 (+4.39%) | 15.89 | 15.61 | 361,625 |
| HSIC | 86.91▲ | +1.12 (+1.31%) | 87.03 | 84.70 | 1,384,893 |
| HSTM | 28.42▼ | -0.30 (-1.04%) | 28.54 | 28.2105 | 140,083 |
| HTO | 62.94▲ | +0.47 (+0.75%) | 63.19 | 61.985 | 550,170 |
| HUBG | 47.28▼ | -0.41 (-0.86%) | 48.57 | 46.91 | 842,453 |