Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNQ | 27.1002▼ | -0.0098 (-0.04%) | 27.13 | 27.10 | 1,493 |
| CPNS | 27.82 | +0.00 (+0.00%) | 27.84 | 27.81 | 1,910 |
| CPRA | 27.355▼ | -0.0264 (-0.10%) | 27.39 | 27.355 | 2,779 |
| CPRJ | 27.4319▼ | -0.0137 (-0.05%) | 27.4319 | 27.42 | 1,298 |
| CPRO | 27.765▼ | -0.0213 (-0.08%) | 27.795 | 27.72 | 6,494 |
| CPRX | 28.94▲ | +0.20 (+0.70%) | 29.30 | 28.45 | 948,433 |
| CPRY | 27.64▼ | -0.0137 (-0.05%) | 27.64 | 27.64 | 400 |
| CPSA | 27.445▼ | -0.05 (-0.18%) | 27.495 | 27.445 | 1,398 |
| CPSD | 26.4554▲ | +0.0054 (+0.02%) | 26.47 | 26.4554 | 2,892 |
| CPSF | 26.025▼ | -0.0081 (-0.03%) | 26.025 | 26.00 | 5,701 |
| CPSJ | 27.3951▼ | -0.0214 (-0.08%) | 27.41 | 27.3951 | 1,472 |
| CPSM | 29.07▼ | -0.04 (-0.14%) | 29.65 | 29.03 | 23,631 |
| CPSN | 27.375▼ | -0.015 (-0.05%) | 27.405 | 27.37 | 3,916 |
| CPSO | 27.535▼ | -0.045 (-0.16%) | 27.56 | 27.535 | 1,086 |
| CPSP | 26.735▼ | -0.02 (-0.07%) | 26.79 | 26.735 | 2,305 |
| CPSR | 25.66▼ | -0.025 (-0.10%) | 25.6999 | 25.64 | 3,231 |
| CPSS | 9.91▲ | +0.42 (+4.43%) | 9.94 | 9.31 | 44,960 |
| CPST | 27.5049▼ | -0.0151 (-0.05%) | 27.505 | 27.5049 | 1,034 |
| CPSU | 27.575▼ | -0.005 (-0.02%) | 27.575 | 27.575 | 900 |
| CPSY | 25.475▼ | -0.0244 (-0.10%) | 25.475 | 25.44 | 4,540 |
| CRAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 78,270 |
| CRAK | 50.8995▲ | +0.1995 (+0.39%) | 51.04 | 50.61 | 45,846 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBN | 243.74▼ | -0.92 (-0.38%) | 245.55 | 242.9149 | 6,749 |
| CRC | 69.17▲ | +0.80 (+1.17%) | 69.38 | 67.1025 | 811,147 |
| CRCA | 57.93▲ | +16.59 (+40.13%) | 58.13 | 47.38 | 2,010,178 |
| CRCG | 3.83▲ | +1.08 (+39.27%) | 3.8511 | 3.13 | 65,519,763 |
| CRCL | 119.53▲ | +19.83 (+19.89%) | 119.99 | 106.90 | 32,091,366 |
| CRCO | 25.763▲ | +3.963 (+18.18%) | 25.80 | 23.20 | 95,585 |
| CRDO | 180.06▼ | -4.32 (-2.34%) | 188.20 | 178.88 | 3,620,371 |
| CRE | 3.67▲ | +1.26 (+52.28%) | 4.84 | 2.51 | 15,121,532 |
| CRGY | 13.71▲ | +0.25 (+1.86%) | 13.77 | 13.305 | 6,407,944 |
| CRMD | 7.90▲ | +0.11 (+1.41%) | 8.0358 | 7.6201 | 1,067,747 |
| CRNC | 10.36▲ | +0.69 (+7.14%) | 11.19 | 9.67 | 1,574,565 |
| CRNX | 41.25▲ | +2.23 (+5.72%) | 41.27 | 39.00 | 1,132,098 |
| CRPT | 15.44▲ | +0.72 (+4.89%) | 15.525 | 14.88 | 127,528 |
| CRSR | 6.89▼ | -0.07 (-1.01%) | 7.095 | 6.80 | 839,134 |
| CRWD | 469.24▲ | +13.60 (+2.98%) | 471.81 | 455.4001 | 2,133,696 |
| CRWG | 5.81▲ | +0.57 (+10.88%) | 6.20 | 5.435 | 23,385,115 |
| CRWL | 26.304▲ | +1.479 (+5.96%) | 26.57 | 25.04 | 132,925 |
| CRWV | 125.43▲ | +6.42 (+5.39%) | 129.97 | 121.4174 | 29,697,345 |
| CRY | 25.45▲ | +5.66 (+28.60%) | 25.49 | 25.445 | 1,325 |
| CSCL | 40.6713▲ | +0.675 (+1.69%) | 41.055 | 40.44 | 8,013 |
| CSCO | 92.63▲ | +0.78 (+0.85%) | 93.10 | 91.19 | 11,523,488 |
| CSD | 128.71▼ | -0.023 (-0.02%) | 130.05 | 128.164 | 20,976 |
| CSHI | 49.87▲ | +0.01 (+0.02%) | 49.88 | 49.85 | 420,974 |
| CSIO | 28.7545▼ | -0.0977 (-0.34%) | 28.88 | 28.68 | 5,590 |
| CSQ | 19.59▼ | -0.09 (-0.46%) | 19.85 | 19.5601 | 229,684 |
| CSR | 68.77▲ | +0.39 (+0.57%) | 69.605 | 67.805 | 92,741 |
| CSWC | 24.10▲ | +0.22 (+0.92%) | 24.18 | 23.77 | 694,455 |
| CSX | 44.72▼ | -0.37 (-0.82%) | 45.33 | 44.47 | 12,077,182 |
| CTA | 32.61▲ | +0.57 (+1.78%) | 32.7099 | 31.97 | 464,239 |
| CTAP | 32.0371▲ | +0.4321 (+1.37%) | 32.17 | 31.59 | 40,904 |
| CTEC | 68.3066▼ | -0.2471 (-0.36%) | 68.79 | 68.135 | 2,687 |
| CTEV | 25.31▲ | +0.38 (+1.52%) | 26.51 | 24.33 | 60,411 |
| CTEX | 39.7232▼ | -0.3079 (-0.77%) | 40.07 | 39.7232 | 1,377 |
| CTLP | 11.19▲ | +0.19 (+1.73%) | 11.20 | 11.18 | 4,912,812 |
| CTNM | 14.15▲ | +0.95 (+7.20%) | 14.53 | 12.84 | 540,990 |
| CTNT | 2.86▼ | -0.13 (-4.35%) | 2.93 | 2.7411 | 346,655 |
| CTO | 20.33▼ | -0.11 (-0.54%) | 20.59 | 19.97 | 452,163 |
| CTOS | 9.55▼ | -0.55 (-5.45%) | 10.205 | 9.475 | 2,071,820 |
| CTRA | 35.86▲ | +0.48 (+1.36%) | 36.15 | 35.235 | 4,908,066 |
| CTRI | 39.29▲ | +0.04 (+0.10%) | 39.94 | 38.53 | 1,759,085 |
| CTS | 56.53▼ | -0.47 (-0.82%) | 57.09 | 55.60 | 148,822 |
| CUE | 29.85▼ | -0.57 (-1.87%) | 37.00 | 28.00 | 1,606,789 |
| CULP | 3.41▲ | +0.01 (+0.29%) | 3.43 | 3.29 | 21,111 |
| CUZ | 25.48▼ | -0.21 (-0.82%) | 25.945 | 25.46 | 1,223,834 |
| CVE | 29.98▲ | +0.71 (+2.43%) | 30.1499 | 29.05 | 8,978,517 |
| CVGI | 4.26▲ | +0.11 (+2.65%) | 4.38 | 4.15 | 781,080 |
| CVI | 34.20▲ | +0.92 (+2.76%) | 34.60 | 32.8037 | 629,614 |
| CVKD | 6.61▲ | +0.26 (+4.09%) | 6.96 | 6.3001 | 56,472 |
| CVLC | 89.2031▼ | -0.4569 (-0.51%) | 89.72 | 88.955 | 8,368 |
| CVLT | 101.83▲ | +2.26 (+2.27%) | 102.8099 | 99.06 | 594,160 |
| CVMC | 69.5287▼ | -0.3713 (-0.53%) | 69.63 | 69.40 | 2,628 |
| CVRT | 49.1851▲ | +0.3357 (+0.69%) | 49.3135 | 49.05 | 5,897 |
| CVS | 82.01▼ | -0.08 (-0.10%) | 83.02 | 81.68 | 5,373,700 |
| CVV | 7.38▼ | -0.67 (-8.32%) | 8.455 | 6.8701 | 325,558 |
| CWAN | 24.17▼ | -0.04 (-0.17%) | 24.27 | 24.16 | 2,549,527 |
| CWB | 102.42▲ | +0.55 (+0.54%) | 102.74 | 101.455 | 584,511 |
| CXDO | 8.17▲ | +0.63 (+8.36%) | 8.40 | 7.8101 | 835,798 |
| CXH | 8.35▼ | -0.01 (-0.12%) | 8.37 | 8.35 | 92,112 |
| CXRN | 21.24▲ | +0.48 (+2.31%) | 21.2889 | 20.5401 | 54,459 |
| CZWI | 20.86▲ | +0.01 (+0.05%) | 20.9699 | 20.50 | 27,832 |
| DAAQ | 10.285▼ | -0.0023 (-0.02%) | 10.29 | 10.28 | 32,369 |
| DAC | 123.35▲ | +3.58 (+2.99%) | 124.45 | 119.88 | 172,900 |
| DADS | 20.465▲ | +0.12 (+0.59%) | 20.465 | 20.45 | 268 |
| DAIO | 2.77▲ | +0.01 (+0.36%) | 2.95 | 2.77 | 12,414 |
| DAK | 28.00▼ | -0.2105 (-0.75%) | 28.00 | 28.00 | 3 |
| DAPP | 19.91▲ | +0.84 (+4.40%) | 19.98 | 19.21 | 289,218 |
| DAR | 64.38▲ | +0.61 (+0.96%) | 64.79 | 62.69 | 2,044,754 |
| DARE | 3.11▲ | +0.77 (+32.91%) | 3.35 | 2.62 | 3,842,021 |
| DARP | 55.4265▲ | +0.3836 (+0.70%) | 55.61 | 55.19 | 9,139 |
| DAT | 37.9058▲ | +0.8641 (+2.33%) | 38.01 | 37.39 | 2,606 |
| DAVE | 279.17▲ | +6.52 (+2.39%) | 285.39 | 273.32 | 482,560 |
| DBA | 28.29▲ | +0.18 (+0.64%) | 28.3298 | 28.105 | 2,648,533 |
| DBC | 31.33▲ | +0.52 (+1.69%) | 31.46 | 30.87 | 2,478,707 |
| DBE | 33.93▲ | +1.393 (+4.28%) | 34.15 | 32.83 | 111,854 |
| DBEM | 38.0588▼ | -0.0712 (-0.19%) | 38.225 | 38.0588 | 3,740 |
| DBO | 23.08▲ | +1.02 (+4.62%) | 23.245 | 22.33 | 1,213,550 |
| DBX | 25.08▲ | +0.15 (+0.60%) | 25.635 | 24.87 | 3,514,276 |