Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHH | 71.66▲ | +0.62 (+0.87%) | 72.5647 | 71.10 | 830,271 |
| HHS | 4.54▼ | -0.02 (-0.44%) | 4.59 | 4.54 | 50,211 |
| HIBL | 120.407▲ | +1.456 (+1.22%) | 121.01 | 118.195 | 15,900 |
| HLAL | 76.29▲ | +0.6901 (+0.91%) | 76.415 | 75.72 | 108,256 |
| HLP | 2.47▼ | -0.08 (-3.14%) | 2.60 | 2.47 | 25,217 |
| HLTH | 30.57▲ | +0.89 (+3.00%) | 30.78 | 29.65 | 7,400 |
| HNGE | 98.35▲ | +0.68 (+0.70%) | 99.805 | 97.363 | 3,175,276 |
| HOLD | 33.245▲ | +0.258 (+0.78%) | 33.245 | 33.245 | 74 |
| HPE | 68.36▼ | -0.97 (-1.40%) | 69.10 | 66.95 | 15,523,308 |
| HQDG | 25.1278▲ | +0.2164 (+0.87%) | 25.1278 | 25.1278 | 49 |
| HQGO | 68.1213▲ | +0.4674 (+0.69%) | 68.1213 | 68.09 | 1,536 |
| HQI | 19.07▲ | +0.26 (+1.38%) | 19.355 | 18.0001 | 21,097 |
| HRTX | 0.37▲ | +0.0224 (+6.44%) | 0.3834 | 0.353 | 2,935,869 |
| HSTM | 31.54▲ | +0.72 (+2.34%) | 31.84 | 30.89 | 201,193 |
| HTEC | 44.54▲ | +1.0901 (+2.51%) | 44.54 | 43.32 | 100,429 |
| HTFL | 52.21▲ | +2.89 (+5.86%) | 53.07 | 49.29 | 2,257,385 |
| HUBB | 480.65▲ | +5.13 (+1.08%) | 484.5626 | 470.38 | 399,857 |
| HVMC | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 25,008 |
| HWKN | 132.06▲ | +0.65 (+0.49%) | 132.96 | 128.52 | 236,225 |
| HXE | 26.31▲ | +0.16 (+0.61%) | 26.31 | 26.31 | 100 |
| HXF | 25.89▲ | +0.1789 (+0.70%) | 26.02 | 25.72 | 16,836 |
| HYP | 30.657▲ | +0.261 (+0.86%) | 30.66 | 30.235 | 1,900 |
| HYPG | 33.35▲ | +2.64 (+8.60%) | 33.35 | 32.55 | 94,900 |
| HZO | 52.35 | +0.00 (+0.00%) | 52.43 | 52.24 | 1,023,697 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IAE | 9.14▲ | +0.2847 (+3.22%) | 9.14 | 8.8103 | 77,468 |
| IALT | 30.01▲ | +0.04 (+0.13%) | 30.32 | 29.98 | 2,638,289 |
| IBAT | 42.21▲ | +0.21 (+0.50%) | 42.325 | 42.00 | 8,400 |
| IBEX | 43.33▼ | -0.25 (-0.57%) | 44.4599 | 43.24 | 77,503 |
| IBIT | 48.56▲ | +0.83 (+1.74%) | 49.12 | 48.10 | 35,255,435 |
| IBOT | 67.29▲ | +0.732 (+1.10%) | 67.43 | 66.735 | 10,400 |
| IBRX | 10.38▲ | +0.095 (+0.92%) | 10.81 | 10.125 | 16,755,582 |
| ICPI | 50.4148▼ | -0.0318 (-0.06%) | 50.49 | 50.38 | 11,721 |
| IDNA | 42.72▲ | +1.07 (+2.57%) | 42.855 | 41.44 | 219,075 |
| IDT | 80.08▲ | +1.10 (+1.39%) | 82.305 | 79.31 | 463,171 |
| IEX | 235.29▲ | +2.30 (+0.99%) | 238.57 | 231.91 | 691,900 |
| IGM | 173.20▲ | +1.17 (+0.68%) | 173.52 | 172.19 | 270,696 |
| IGPT | 103.71▲ | +0.60 (+0.58%) | 103.92 | 103.215 | 69,020 |
| IHAK | 69.64▲ | +0.94 (+1.37%) | 69.74 | 68.56 | 142,553 |
| III | 5.82▲ | +0.12 (+2.11%) | 5.90 | 5.64 | 422,440 |
| ILCG | 119.83▲ | +1.08 (+0.91%) | 120.015 | 118.91 | 94,505 |
| ILDR | 40.50▲ | +0.37 (+0.92%) | 40.50 | 40.16 | 71,122 |
| ILF | 37.86▲ | +2.88 (+8.23%) | 38.20 | 37.48 | 5,254,644 |
| ILMN | 293.69▲ | +20.65 (+7.56%) | 296.25 | 271.61 | 4,156,192 |
| IMKTA | 86.51▼ | -0.14 (-0.16%) | 86.5742 | 85.12 | 91,057 |
| IMOS | 77.405▼ | -5.895 (-7.08%) | 80.86 | 76.83 | 191,902 |
| INAB | 1.42▲ | +0.02 (+1.43%) | 1.45 | 1.38 | 107,122 |
| INAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| INFU | 13.49▲ | +0.33 (+2.51%) | 13.85 | 13.145 | 137,707 |
| INGN | 5.94▼ | -0.03 (-0.50%) | 6.1199 | 5.84 | 348,961 |
| INRO | 37.3997▲ | +0.2197 (+0.59%) | 37.50 | 37.22 | 86,937 |
| INSW | 116.60▲ | +0.79 (+0.68%) | 120.00 | 112.63 | 1,086,200 |
| INTR | 6.56▲ | +1.08 (+19.71%) | 6.93 | 6.50 | 27,224,136 |
| INTT | 15.04▲ | +2.74 (+22.28%) | 15.46 | 13.12 | 386,482 |
| IOSP | 97.65▲ | +0.24 (+0.25%) | 98.60 | 96.715 | 162,517 |
| IOT | 42.39▲ | +1.27 (+3.09%) | 44.21 | 41.815 | 8,075,242 |
| IOVA | 14.15▼ | -0.065 (-0.46%) | 14.405 | 13.71 | 11,709,841 |
| IQQ | 25.59▲ | +0.23 (+0.91%) | 25.61 | 25.3501 | 545,422 |
| IQQQ | 49.606▲ | +0.421 (+0.86%) | 49.665 | 49.19 | 39,000 |
| ISRL | 24.0938▼ | -0.149 (-0.61%) | 24.0938 | 24.03 | 129 |
| ITGR | 126.45 | +0.00 (+0.00%) | 126.65 | 126.45 | 578,570 |
| ITHA | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 3 |
| ITUB | 9.92▲ | +1.33 (+15.48%) | 10.19 | 9.81 | 113,271,700 |
| IUSG | 197.95▲ | +1.79 (+0.91%) | 198.43 | 196.37 | 529,324 |
| IVES | 42.02▲ | +0.18 (+0.43%) | 42.13 | 41.8434 | 264,295 |
| IVOL | 17.21▲ | +0.20 (+1.18%) | 17.25 | 17.00 | 140,654 |
| IVW | 145.24▲ | +1.33 (+0.92%) | 145.63 | 144.15 | 2,247,794 |
| IWF | 128.35▲ | +1.28 (+1.01%) | 128.65 | 127.15 | 7,319,629 |
| IWL | 193.27▲ | +1.43 (+0.75%) | 193.56 | 192.05 | 40,300 |
| IWLG | 58.9434▲ | +0.6543 (+1.12%) | 59.03 | 58.685 | 8,711 |
| IWY | 301.90▲ | +3.20 (+1.07%) | 302.48 | 299.05 | 358,257 |
| IXN | 152.86▲ | +0.92 (+0.61%) | 153.26 | 152.08 | 395,205 |
| IYW | 271.63▲ | +1.94 (+0.72%) | 272.23 | 270.095 | 460,892 |
| JACS | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 216 |
| JAKK | 27.78▲ | +0.63 (+2.32%) | 27.94 | 26.88 | 102,523 |
| JCI | 156.85▲ | +0.61 (+0.39%) | 157.53 | 154.24 | 2,903,651 |
| JEPQ | 61.19▲ | +0.15 (+0.25%) | 61.22 | 61.05 | 8,077,537 |
| JGRO | 98.54▲ | +0.85 (+0.87%) | 98.75 | 97.6815 | 527,051 |
| JHAI | 36.794▲ | +0.322 (+0.88%) | 36.794 | 36.58 | 3,900 |
| JHDG | 28.3989▲ | +0.0373 (+0.13%) | 28.4486 | 28.3989 | 58,584 |
| JILL | 24.62▼ | -0.22 (-0.89%) | 25.06 | 24.26 | 466,713 |
| JLCO | 25.8837▲ | +0.0904 (+0.35%) | 25.96 | 25.82 | 211 |
| JMID | 32.3004▲ | +0.2432 (+0.76%) | 32.36 | 32.10 | 2,926 |
| JMOM | 85.19▲ | +0.15 (+0.18%) | 85.41 | 84.82 | 128,163 |
| JOYT | 59.945▲ | +0.311 (+0.52%) | 60.13 | 59.725 | 3,900 |
| JOYY | 80.50▲ | +1.31 (+1.65%) | 81.14 | 79.8101 | 270,862 |
| JPAN | 44.045▲ | +0.284 (+0.65%) | 44.045 | 44.04 | 500 |
| JPFP | 53.265▲ | +0.5102 (+0.97%) | 53.2993 | 53.01 | 2,497 |
| JQUA | 75.14▲ | +0.52 (+0.70%) | 75.1979 | 74.5201 | 370,993 |
| JRSH | 6.03▼ | -0.12 (-1.95%) | 6.07 | 5.78 | 164,264 |
| JTEK | 108.7846▲ | +1.1696 (+1.09%) | 108.87 | 107.66 | 168,969 |
| KAIT | 28.0825▲ | +0.3422 (+1.23%) | 28.159 | 27.88 | 5,360 |
| KBSX | 1.705▲ | +0.255 (+17.59%) | 1.7249 | 1.46 | 85,831 |
| KCHV | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 36,062 |
| KE | 28.23▼ | -0.56 (-1.95%) | 29.01 | 28.16 | 183,959 |
| KEMX | 53.04▲ | +0.75 (+1.43%) | 53.156 | 52.81 | 11,200 |
| KEYS | 384.17▼ | -0.47 (-0.12%) | 388.7499 | 383.46 | 845,834 |
| KFII | 10.695▲ | +0.0145 (+0.14%) | 10.70 | 10.69 | 337,858 |
| KIQQ | 25.5713▲ | +0.177 (+0.70%) | 25.5713 | 25.5713 | 43 |
| KLAC | 206.85▼ | -0.04 (-0.02%) | 206.87 | 199.6057 | 7,986,579 |