Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWOW | 18.5376▼ | -0.0825 (-0.44%) | 18.6399 | 18.5376 | 1,679 |
| BXP | 59.84▲ | +1.31 (+2.24%) | 60.58 | 59.14 | 2,194,279 |
| BYFC | 9.25▼ | -0.02 (-0.22%) | 9.43 | 9.25 | 9,589 |
| BYND | 1.04▲ | +0.1214 (+13.22%) | 1.05 | 0.92 | 106,216,555 |
| BYRE | 27.5117▲ | +0.444 (+1.64%) | 27.54 | 27.375 | 5,296 |
| BZFD | 0.8669▲ | +0.006 (+0.70%) | 0.8699 | 0.82 | 284,893 |
| CAAS | 4.58▲ | +0.13 (+2.92%) | 4.59 | 4.4301 | 71,153 |
| CABA | 3.73▼ | -0.42 (-10.12%) | 4.228 | 3.5301 | 6,735,621 |
| CACC | 539.93▲ | +14.26 (+2.71%) | 565.14 | 533.965 | 302,982 |
| CADL | 7.63▼ | -0.04 (-0.52%) | 7.925 | 7.50 | 1,831,107 |
| CAEP | 10.43▲ | +0.005 (+0.05%) | 10.435 | 10.42 | 450,648 |
| CAF | 19.40▲ | +0.36 (+1.89%) | 19.40 | 19.0101 | 30,896 |
| CAFG | 31.65▲ | +0.2157 (+0.69%) | 31.65 | 31.54 | 816 |
| CAIE | 27.35▲ | +0.39 (+1.45%) | 27.35 | 27.09 | 521,805 |
| CAIQ | 26.7287▲ | +0.2837 (+1.07%) | 26.81 | 26.545 | 126,333 |
| CAML | 39.2598▲ | +0.4398 (+1.13%) | 39.2598 | 38.85 | 12,979 |
| CAMT | 202.54▲ | +5.34 (+2.71%) | 205.22 | 198.305 | 258,302 |
| CAMX | 34.5528▲ | +0.8253 (+2.45%) | 34.5528 | 34.28 | 918 |
| CANQ | 30.69▲ | +0.4449 (+1.47%) | 30.69 | 30.47 | 1,805 |
| CAPE | 32.6717▲ | +0.3777 (+1.17%) | 32.74 | 32.50 | 17,014 |
| CAPN | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| CARE | 26.17▲ | +0.02 (+0.08%) | 26.365 | 25.96 | 188,881 |
| CARG | 37.41▼ | -0.26 (-0.69%) | 37.84 | 36.785 | 1,128,509 |
| CARK | 46.288▲ | +0.878 (+1.93%) | 46.288 | 46.288 | 100 |
| CARR | 67.90▲ | +3.72 (+5.80%) | 68.48 | 66.11 | 7,663,155 |
| CARS | 11.19▲ | +0.03 (+0.27%) | 11.31 | 11.115 | 1,028,025 |
| CARZ | 110.3794▲ | +4.3986 (+4.15%) | 110.39 | 108.40 | 10,148 |
| CAS | 27.891▲ | +0.705 (+2.59%) | 27.891 | 27.891 | 200 |
| CASY | 858.14▼ | -4.21 (-0.49%) | 865.09 | 848.00 | 365,647 |
| CAT | 926.93▲ | +22.34 (+2.47%) | 930.54 | 905.35 | 2,627,477 |
| CATH | 88.1569▲ | +1.1462 (+1.32%) | 88.1569 | 87.37 | 17,209 |
| CATY | 57.32▲ | +0.21 (+0.37%) | 58.00 | 57.12 | 474,301 |
| CBC | 27.29▼ | -0.10 (-0.37%) | 27.62 | 27.10 | 369,444 |
| CBK | 28.91▲ | +0.15 (+0.52%) | 29.165 | 28.76 | 18,267 |
| CBL | 44.14▲ | +0.36 (+0.82%) | 44.765 | 43.88 | 148,448 |
| CBLS | 32.3962▲ | +0.6096 (+1.92%) | 32.3962 | 32.03 | 406 |
| CBON | 23.64▲ | +0.07 (+0.30%) | 23.68 | 23.55 | 16,451 |
| CBSE | 48.8687▲ | +0.965 (+2.01%) | 48.8687 | 47.45 | 3,219 |
| CBSH | 52.525▲ | +0.395 (+0.76%) | 53.06 | 52.41 | 1,365,079 |
| CBT | 82.41▲ | +3.48 (+4.41%) | 85.27 | 79.80 | 758,761 |
| CBU | 63.89▲ | +0.29 (+0.46%) | 64.355 | 63.50 | 152,607 |
| CCAP | 13.75▼ | -0.17 (-1.22%) | 14.00 | 13.61 | 142,332 |
| CCD | 25.20▲ | +0.38 (+1.53%) | 25.245 | 24.75 | 74,648 |
| CCEF | 29.5266▲ | +0.1454 (+0.49%) | 29.56 | 29.475 | 4,455 |
| CCIX | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.76 | 424,594 |
| CCM | 4.9699▲ | +0.1199 (+2.47%) | 4.99 | 4.56 | 11,927 |
| CCNR | 41.3468▼ | -0.2018 (-0.49%) | 41.43 | 41.25 | 6,235 |
| CCSO | 29.2525▲ | +0.5946 (+2.07%) | 29.29 | 28.8228 | 3,667 |
| CD | 5.93▲ | +0.49 (+9.01%) | 5.98 | 5.30 | 81,813 |
| CDEI | 88.1007▲ | +1.3541 (+1.56%) | 88.1007 | 87.64 | 340 |
| CDIG | 27.0448▲ | +0.4851 (+1.83%) | 27.0448 | 26.75 | 2,138 |
| CDLR | 28.95 | +0.00 (+0.00%) | 29.14 | 28.725 | 46,885 |
| CDNL | 54.25▼ | -1.68 (-3.00%) | 57.6356 | 52.9363 | 390,819 |
| CDNS | 354.90▲ | +1.27 (+0.36%) | 355.492 | 347.49 | 2,420,816 |
| CDXS | 2.66▼ | -0.09 (-3.27%) | 2.89 | 2.60 | 1,811,340 |
| CECO | 86.25▼ | -1.53 (-1.74%) | 90.25 | 85.10 | 1,102,897 |
| CEE | 21.12▲ | +0.64 (+3.13%) | 21.12 | 20.27 | 44,323 |
| CEFA | 40.0232▲ | +1.0103 (+2.59%) | 40.07 | 39.875 | 10,931 |
| CEG | 322.78▲ | +2.36 (+0.74%) | 325.69 | 314.01 | 3,061,732 |
| CELC | 139.44▼ | -2.25 (-1.59%) | 142.61 | 133.945 | 801,531 |
| CENN | 4.11▲ | +0.10 (+2.49%) | 4.21 | 4.01 | 13,388 |
| CEPI | 33.9485▲ | +0.6666 (+2.00%) | 34.00 | 33.58 | 38,978 |
| CEPS | 10.18▲ | +0.025 (+0.25%) | 10.18 | 10.1201 | 3,143 |
| CEPV | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.18 | 9,548 |
| CERS | 2.59 | +0.00 (+0.00%) | 2.65 | 2.49 | 2,086,675 |
| CERY | 36.94▼ | -0.80 (-2.12%) | 37.115 | 36.83 | 51,314 |
| CET | 54.07▲ | +0.49 (+0.91%) | 54.10 | 53.60 | 56,867 |
| CETY | 0.9576▲ | +0.157 (+19.61%) | 0.99 | 0.795 | 304,974 |
| CEVA | 34.66▲ | +0.94 (+2.79%) | 34.87 | 33.00 | 1,039,924 |
| CFA | 96.1297▲ | +0.5063 (+0.53%) | 96.345 | 96.01 | 3,364 |
| CFFN | 7.83▲ | +0.05 (+0.64%) | 7.89 | 7.76 | 805,268 |
| CFG | 65.62▲ | +1.26 (+1.96%) | 65.92 | 64.90 | 5,153,502 |
| CFO | 77.9347▲ | +0.4517 (+0.58%) | 77.99 | 77.75 | 3,496 |
| CGBL | 37.30▲ | +0.57 (+1.55%) | 37.3099 | 37.11 | 949,672 |
| CGCT | 10.41▲ | +0.03 (+0.29%) | 10.44 | 10.36 | 139,719 |
| CGCV | 31.74▲ | +0.29 (+0.92%) | 31.80 | 31.60 | 296,215 |
| CGDG | 37.59▲ | +0.48 (+1.29%) | 37.627 | 37.465 | 559,266 |
| CGDV | 47.45▲ | +0.79 (+1.69%) | 47.505 | 47.01 | 3,562,830 |
| CGGE | 34.00▲ | +0.75 (+2.26%) | 34.0157 | 33.73 | 551,827 |
| CGGG | 29.29▲ | +0.598 (+2.08%) | 29.29 | 28.99 | 61,093 |
| CGGO | 39.46▲ | +1.17 (+3.06%) | 39.495 | 39.00 | 1,218,786 |
| CGGR | 45.99▲ | +0.84 (+1.86%) | 46.0266 | 45.56 | 2,505,079 |
| CGIC | 36.43▲ | +1.05 (+2.97%) | 36.445 | 36.16 | 486,325 |
| CGIE | 36.66▲ | +1.07 (+3.01%) | 36.68 | 36.4489 | 520,233 |
| CGMM | 31.85▲ | +0.46 (+1.47%) | 31.895 | 31.63 | 1,149,445 |
| CGNG | 36.45▲ | +1.20 (+3.40%) | 36.46 | 36.00 | 451,982 |
| CGNT | 10.57▲ | +0.69 (+6.98%) | 10.745 | 10.10 | 1,055,075 |
| CGNX | 62.26▲ | +3.43 (+5.83%) | 63.01 | 59.1101 | 6,929,195 |
| CGO | 13.40▲ | +0.34 (+2.60%) | 13.40 | 13.175 | 50,556 |
| CGUS | 43.30▲ | +0.57 (+1.33%) | 43.345 | 43.01 | 1,343,701 |
| CGV | 16.815▲ | +0.2156 (+1.30%) | 16.82 | 16.7451 | 12,557 |
| CGVV | 30.333▲ | +0.353 (+1.18%) | 30.36 | 30.15 | 32,495 |
| CGXU | 33.62▲ | +1.09 (+3.35%) | 33.65 | 33.29 | 931,477 |
| CHAI | 1.38▼ | -0.13 (-8.61%) | 1.43 | 1.30 | 191,929 |
| CHAR | 10.735▲ | +0.015 (+0.14%) | 10.735 | 10.735 | 426 |
| CHAT | 85.87▲ | +3.53 (+4.29%) | 85.96 | 83.6117 | 885,521 |
| CHAU | 24.54▲ | +0.90 (+3.81%) | 24.56 | 24.13 | 149,778 |
| CHE | 424.56▼ | -2.99 (-0.70%) | 431.78 | 423.05 | 216,761 |
| CHEF | 80.16▲ | +1.135 (+1.44%) | 80.79 | 79.0275 | 539,438 |
| CHGG | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.15 | 2,469,011 |