Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HG | 36.16▲ | +1.28 (+3.67%) | 36.28 | 34.94 | 423,773 |
| HGER | 32.50▼ | -0.22 (-0.67%) | 32.54 | 32.368 | 633,009 |
| HIDE | 24.64▲ | +0.1125 (+0.46%) | 24.68 | 24.625 | 58,960 |
| HIW | 33.65▲ | +0.87 (+2.65%) | 33.795 | 32.855 | 1,538,445 |
| HLP | 1.12▲ | +0.01 (+0.90%) | 1.135 | 1.082 | 174,382 |
| HLX | 9.91▲ | +0.21 (+2.16%) | 9.96 | 9.71 | 1,195,409 |
| HMH | 21.52▲ | +0.235 (+1.10%) | 22.335 | 20.99 | 480,418 |
| HNI | 41.62▲ | +1.05 (+2.59%) | 42.18 | 40.715 | 509,478 |
| HNVR | 25.01▲ | +0.22 (+0.89%) | 25.75 | 24.80 | 52,778 |
| HOMB | 30.98▲ | +0.25 (+0.81%) | 31.235 | 30.75 | 1,285,786 |
| HPQ | 25.75▲ | +1.24 (+5.06%) | 25.995 | 24.76 | 11,502,796 |
| HR | 21.40▲ | +0.26 (+1.23%) | 21.495 | 21.225 | 1,732,329 |
| HRI | 162.59▼ | -0.66 (-0.40%) | 164.645 | 159.47 | 345,073 |
| HRTG | 27.82▲ | +1.54 (+5.86%) | 28.00 | 26.43 | 230,749 |
| HSBC | 103.40▲ | +1.65 (+1.62%) | 103.94 | 103.00 | 1,007,272 |
| HSBH | 114.25▲ | +1.583 (+1.41%) | 114.39 | 114.2499 | 8,215 |
| HSHP | 16.12▲ | +0.15 (+0.94%) | 16.28 | 15.72 | 298,216 |
| HSMV | 39.2595▲ | +0.4743 (+1.22%) | 39.2777 | 39.07 | 2,056 |
| HTD | 26.08▲ | +0.15 (+0.58%) | 26.17 | 26.0278 | 42,489 |
| HTO | 63.84▼ | -0.08 (-0.13%) | 64.62 | 63.79 | 329,167 |
| HUBG | 49.28▲ | +0.06 (+0.12%) | 49.85 | 47.83 | 670,936 |
| HUSV | 40.7155▲ | +0.6802 (+1.70%) | 40.7155 | 40.37 | 29,845 |
| HVII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 2,046 |
| HVMC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 1,749 |
| HWM | 289.26▲ | +2.17 (+0.76%) | 293.00 | 286.4558 | 1,689,267 |
| HWSM | 31.2471▲ | +0.2721 (+0.88%) | 31.2471 | 31.2471 | 8 |
| HXL | 110.28▲ | +0.39 (+0.35%) | 110.75 | 108.82 | 645,867 |
| IAK | 148.15▲ | +3.06 (+2.11%) | 148.27 | 145.27 | 78,305 |
| IALT | 28.80▲ | +0.08 (+0.28%) | 29.02 | 28.73 | 767,909 |
| IART | 19.79▲ | +1.23 (+6.63%) | 19.84 | 18.56 | 884,197 |
| IAUG | 30.365▲ | +0.035 (+0.12%) | 30.42 | 30.365 | 7,159 |
| IBCP | 37.66▲ | +1.01 (+2.76%) | 37.82 | 36.36 | 239,703 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 388,687 |
| ICE | 145.79▲ | +2.58 (+1.80%) | 146.11 | 142.81 | 2,359,722 |
| IDT | 64.30▲ | +1.59 (+2.54%) | 64.7325 | 62.69 | 152,469 |
| IEAG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IFS | 59.73▲ | +0.57 (+0.96%) | 60.22 | 58.81 | 56,771 |
| IGA | 10.04▲ | +0.06 (+0.60%) | 10.0899 | 10.01 | 38,180 |
| IGD | 6.38▲ | +0.04 (+0.63%) | 6.40 | 6.3408 | 180,582 |
| IGIC | 28.78▲ | +0.97 (+3.49%) | 28.97 | 27.765 | 69,278 |
| IHE | 102.38▲ | +0.39 (+0.38%) | 102.91 | 102.00 | 164,337 |
| IIIN | 32.68▲ | +0.35 (+1.08%) | 32.75 | 31.785 | 204,727 |
| IINC | 25.58▲ | +0.19 (+0.75%) | 25.63 | 25.58 | 108 |
| IKT | 2.33 | +0.00 (+0.00%) | 2.53 | 2.32 | 2,156,344 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 194.09▼ | -2.77 (-1.41%) | 198.00 | 191.57 | 1,300,912 |
| ILS | 19.85▲ | +0.04 (+0.20%) | 19.868 | 19.7948 | 16,141 |
| IMAX | 43.38▼ | -0.58 (-1.32%) | 45.88 | 42.805 | 2,213,638 |
| IMCR | 35.00▼ | -0.51 (-1.44%) | 35.555 | 34.70 | 530,378 |
| IMCV | 95.055▲ | +1.105 (+1.18%) | 95.315 | 94.22 | 23,730 |
| IMO | 128.48▼ | -0.35 (-0.27%) | 129.59 | 127.435 | 463,300 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 2,111 |
| INCY | 117.67▲ | +0.98 (+0.84%) | 119.13 | 116.70 | 1,183,688 |
| INDS | 42.2404▲ | +0.7434 (+1.79%) | 42.27 | 41.66 | 6,453 |
| INN | 7.02▲ | +0.11 (+1.59%) | 7.11 | 6.94 | 575,724 |
| INSW | 92.28▲ | +0.93 (+1.02%) | 93.48 | 91.25 | 487,635 |
| IONZ | 6.08▲ | +0.40 (+7.04%) | 6.173 | 5.6308 | 4,482,443 |
| IOR | 21.2961▼ | -0.2039 (-0.95%) | 21.2961 | 21.2961 | 225 |
| IP | 42.16▲ | +4.25 (+11.21%) | 42.315 | 37.72 | 11,959,693 |
| IPAR | 122.55▲ | +2.80 (+2.34%) | 123.59 | 119.945 | 163,732 |
| IPCX | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 92,891 |
| IQ | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.18 | 5,728,261 |
| IQRA | 31.307▲ | +0.3335 (+1.08%) | 31.307 | 31.307 | 100 |
| IQV | 208.05▲ | +0.73 (+0.35%) | 209.99 | 206.97 | 888,085 |
| IR | 84.40▲ | +0.09 (+0.11%) | 85.7399 | 83.94 | 3,113,058 |
| ITGR | 98.62▲ | +1.12 (+1.15%) | 99.30 | 97.94 | 202,490 |
| ITW | 283.02▲ | +6.11 (+2.21%) | 283.02 | 276.23 | 1,041,077 |
| IVT | 36.45▲ | +0.64 (+1.79%) | 36.47 | 35.835 | 189,078 |
| IXC | 55.50▲ | +0.07 (+0.13%) | 56.105 | 55.28 | 1,542,168 |
| IXG | 130.96▲ | +1.34 (+1.03%) | 131.295 | 129.995 | 33,775 |
| IYE | 63.35▲ | +0.12 (+0.19%) | 64.22 | 63.185 | 553,901 |
| IYF | 134.06▲ | +1.22 (+0.92%) | 134.24 | 132.74 | 348,868 |
| IYG | 94.465▲ | +0.635 (+0.68%) | 94.54 | 93.585 | 185,117 |
| IYR | 107.00▲ | +2.29 (+2.19%) | 107.32 | 105.51 | 7,885,015 |
| J | 134.56▲ | +2.56 (+1.94%) | 136.075 | 132.17 | 699,420 |
| JAAA | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.63 | 5,005,800 |
| JAKK | 24.50▲ | +0.69 (+2.90%) | 25.52 | 21.625 | 264,765 |
| JAN | 31.41▲ | +0.81 (+2.65%) | 31.54 | 30.65 | 800,769 |
| JAZZ | 253.87▼ | -1.00 (-0.39%) | 256.75 | 250.30 | 538,229 |
| JCAP | 19.82▲ | +0.69 (+3.61%) | 19.95 | 19.17 | 219,837 |
| JD | 30.19▲ | +0.10 (+0.33%) | 30.42 | 29.99 | 5,025,018 |
| JILL | 16.86▲ | +0.32 (+1.93%) | 17.05 | 16.05 | 108,170 |
| JNJ | 263.40▲ | +4.13 (+1.59%) | 263.69 | 259.61 | 6,347,637 |
| JOYY | 73.95▲ | +1.37 (+1.89%) | 74.33 | 72.55 | 424,127 |
| JPM | 353.21▲ | +3.31 (+0.95%) | 353.37 | 347.50 | 7,513,084 |
| JPRE | 54.99▲ | +1.2692 (+2.36%) | 55.23 | 54.08 | 45,807 |
| JPSV | 69.7276▲ | +0.7676 (+1.11%) | 69.98 | 69.7276 | 268 |
| JPUS | 142.1266▲ | +0.9166 (+0.65%) | 142.4799 | 141.83 | 5,371 |
| JRE | 28.9415▲ | +0.8104 (+2.88%) | 29.03 | 28.9415 | 395 |
| JRS | 8.69▲ | +0.08 (+0.93%) | 8.70 | 8.6158 | 122,622 |
| JRVR | 4.71▲ | +0.19 (+4.20%) | 4.72 | 4.54 | 262,597 |
| KARO | 63.34▲ | +2.15 (+3.51%) | 63.62 | 60.00 | 88,524 |
| KBWP | 134.962▲ | +2.8225 (+2.14%) | 135.11 | 132.20 | 20,725 |
| KEAT | 32.9788▲ | +0.2082 (+0.64%) | 33.01 | 32.9788 | 177 |
| KELYA | 15.16▲ | +0.10 (+0.66%) | 15.25 | 14.91 | 284,247 |
| KEX | 148.65▼ | -0.45 (-0.30%) | 150.20 | 148.37 | 257,103 |
| KFII | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 2,018 |
| KFY | 78.25▲ | +0.41 (+0.53%) | 79.49 | 78.18 | 315,635 |
| KIE | 64.14▲ | +1.37 (+2.18%) | 64.23 | 62.76 | 1,144,117 |
| KIM | 26.10▲ | +0.36 (+1.40%) | 26.145 | 25.82 | 4,543,445 |