Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFR | 130.21▲ | +0.26 (+0.20%) | 131.54 | 129.735 | 322,624 |
| CG | 60.18▲ | +0.45 (+0.75%) | 60.56 | 58.895 | 2,680,802 |
| CGAU | 14.28▲ | +0.44 (+3.18%) | 14.42 | 13.71 | 1,897,471 |
| CGBD | 13.03▼ | -0.10 (-0.76%) | 13.28 | 12.99 | 404,629 |
| CGBL | 35.76▲ | +0.19 (+0.53%) | 35.76 | 35.485 | 822,100 |
| CGCV | 30.735▲ | +0.145 (+0.47%) | 30.7597 | 30.49 | 417,309 |
| CGDG | 35.80▲ | +0.16 (+0.45%) | 35.855 | 35.62 | 757,500 |
| CGDV | 43.90▲ | +0.12 (+0.27%) | 43.93 | 43.53 | 3,850,300 |
| CGEM | 12.38▼ | -0.08 (-0.64%) | 13.0999 | 12.04 | 891,200 |
| CGGE | 31.79▲ | +0.13 (+0.41%) | 31.79 | 31.507 | 342,709 |
| CGGO | 35.21▲ | +0.18 (+0.51%) | 35.245 | 34.85 | 944,900 |
| CGIC | 32.39▲ | +0.21 (+0.65%) | 32.42 | 32.18 | 357,893 |
| CGMM | 29.72▲ | +0.35 (+1.19%) | 29.757 | 29.41 | 660,500 |
| CGNG | 32.08▲ | +0.05 (+0.16%) | 32.09 | 31.81 | 289,879 |
| CGNT | 9.87▲ | +0.17 (+1.75%) | 9.94 | 9.56 | 327,564 |
| CGV | 14.95▲ | +0.0212 (+0.14%) | 14.9865 | 14.85 | 7,639 |
| CGVV | 27.3085▲ | +0.0655 (+0.24%) | 27.36 | 27.21 | 13,912 |
| CHCO | 125.165▼ | -0.365 (-0.29%) | 127.35 | 124.985 | 101,435 |
| CHDN | 115.72▲ | +0.55 (+0.48%) | 117.53 | 113.269 | 648,498 |
| CHGX | 27.8441▲ | +0.1349 (+0.49%) | 27.85 | 27.70 | 5,813 |
| CHMG | 57.88▲ | +1.87 (+3.34%) | 58.48 | 55.91 | 9,231 |
| CHMI | 2.57▲ | +0.06 (+2.39%) | 2.60 | 2.51 | 385,400 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CHPS | 47.74▼ | -0.5456 (-1.13%) | 47.98 | 47.27 | 10,400 |
| CHRD | 98.92▼ | -2.06 (-2.04%) | 100.39 | 98.31 | 639,960 |
| CHRW | 159.80▲ | +1.46 (+0.92%) | 161.21 | 157.37 | 1,364,570 |
| CHYM | 27.49▲ | +0.99 (+3.74%) | 27.89 | 26.1127 | 6,500,127 |
| CIB | 64.18▼ | -0.21 (-0.33%) | 65.73 | 63.95 | 390,700 |
| CIEN | 242.37▲ | +20.52 (+9.25%) | 248.00 | 222.45 | 8,607,334 |
| CIL | 53.423▲ | +0.1696 (+0.32%) | 53.545 | 53.26 | 1,300 |
| CING | 4.18▲ | +0.23 (+5.82%) | 4.18 | 3.86 | 209,894 |
| CIO | 6.95 | +0.00 (+0.00%) | 6.96 | 6.95 | 129,500 |
| CIVB | 24.18▲ | +0.11 (+0.46%) | 24.29 | 24.01 | 193,547 |
| CLB | 17.01▼ | -0.01 (-0.06%) | 17.24 | 16.75 | 259,700 |
| CLBK | 17.15▲ | +0.01 (+0.06%) | 17.40 | 17.02 | 108,206 |
| CLBT | 19.06▲ | +0.56 (+3.03%) | 19.18 | 18.35 | 1,719,799 |
| CLCG | 27.44▲ | +0.10 (+0.37%) | 27.44 | 27.13 | 11,291 |
| CLCV | 26.87▲ | +0.23 (+0.86%) | 26.89 | 26.76 | 11,100 |
| CLF | 13.41▲ | +0.71 (+5.59%) | 13.55 | 12.6244 | 16,174,376 |
| CLH | 241.70▲ | +2.91 (+1.22%) | 243.52 | 239.54 | 342,700 |
| CLLS | 5.22▲ | +0.09 (+1.75%) | 5.45 | 5.15 | 219,268 |
| CLMT | 20.24▲ | +0.28 (+1.40%) | 20.41 | 19.76 | 639,803 |
| CLRO | 6.288▲ | +0.708 (+12.69%) | 6.288 | 5.30 | 162,970 |
| CLS | 351.41▲ | +2.75 (+0.79%) | 351.78 | 327.00 | 2,741,505 |
| CLSM | 23.707▲ | +0.0385 (+0.16%) | 23.71 | 23.55 | 36,800 |
| CLST | 15.30▲ | +0.20 (+1.32%) | 15.30 | 15.22 | 5,467 |
| CLYM | 2.30▲ | +0.22 (+10.58%) | 2.31 | 2.07 | 1,174,400 |
| CM | 92.66▲ | +0.89 (+0.97%) | 92.79 | 91.91 | 719,500 |
| CMA | 89.88▲ | +1.69 (+1.92%) | 90.44 | 88.00 | 1,513,229 |
| CMC | 71.36▲ | +1.79 (+2.57%) | 71.51 | 69.38 | 969,600 |
| CMCO | 18.02▲ | +0.25 (+1.41%) | 18.125 | 17.61 | 247,716 |
| CMI | 523.41▼ | -1.12 (-0.21%) | 524.38 | 513.49 | 869,499 |
| CMPR | 73.89▲ | +1.84 (+2.55%) | 74.83 | 72.50 | 142,130 |
| CMPS | 6.94▲ | +0.25 (+3.74%) | 7.00 | 6.5101 | 1,246,596 |
| CMPX | 5.39▲ | +0.14 (+2.67%) | 5.44 | 5.17 | 1,677,898 |
| CMRE | 15.93▼ | -0.13 (-0.81%) | 16.15 | 15.88 | 400,374 |
| CMT | 20.69▲ | +1.06 (+5.40%) | 20.80 | 19.98 | 32,034 |
| CMTG | 3.56▲ | +0.03 (+0.85%) | 3.62 | 3.515 | 376,171 |
| CMTL | 3.62▲ | +0.10 (+2.84%) | 3.73 | 3.42 | 613,663 |
| CNC | 40.46▲ | +1.79 (+4.63%) | 41.40 | 38.45 | 8,300,000 |
| CNF | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.95 | 18,600 |
| CNL | 12.40▲ | +0.57 (+4.82%) | 12.48 | 11.63 | 53,700 |
| CNM | 56.79▲ | +1.59 (+2.88%) | 56.845 | 55.42 | 2,359,342 |
| CNOB | 27.40▲ | +0.08 (+0.29%) | 27.91 | 27.27 | 428,200 |
| CNR | 87.51▲ | +3.76 (+4.49%) | 88.34 | 82.70 | 763,200 |
| CNX | 40.20▼ | -0.77 (-1.88%) | 41.44 | 39.99 | 2,371,143 |
| CNXN | 61.29▲ | +0.61 (+1.01%) | 61.65 | 60.65 | 95,844 |
| COAL | 23.12▲ | +0.55 (+2.44%) | 23.18 | 22.825 | 10,700 |
| COCO | 54.33▲ | +0.21 (+0.39%) | 55.00 | 53.49 | 496,594 |
| COF | 239.29▲ | +1.53 (+0.64%) | 243.31 | 237.00 | 4,066,700 |
| COFS | 31.96▲ | +0.07 (+0.22%) | 32.245 | 31.79 | 144,194 |
| COGT | 40.04▲ | +0.87 (+2.22%) | 40.72 | 38.83 | 2,831,644 |
| COHN | 20.20▲ | +0.90 (+4.66%) | 20.20 | 19.16 | 34,768 |
| COHR | 198.50▲ | +1.05 (+0.53%) | 200.01 | 188.75 | 5,471,200 |
| COHU | 24.91▼ | -0.44 (-1.74%) | 25.355 | 24.57 | 399,374 |
| COKE | 160.96▼ | -1.37 (-0.84%) | 164.60 | 160.24 | 440,747 |
| COLA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| COLB | 29.26▲ | +0.22 (+0.76%) | 29.50 | 28.91 | 3,123,544 |
| COLD | 12.49▲ | +0.06 (+0.48%) | 12.65 | 12.265 | 8,855,800 |
| COLL | 48.36▼ | -0.50 (-1.02%) | 49.155 | 48.105 | 238,022 |
| COLM | 57.28▲ | +1.44 (+2.58%) | 57.385 | 55.63 | 489,129 |
| COLO | 37.46▲ | +0.09 (+0.24%) | 37.70 | 37.46 | 17,340 |
| COMM | 20.55▲ | +0.41 (+2.04%) | 20.55 | 19.51 | 5,733,258 |
| COMP | 10.76▲ | +0.21 (+1.99%) | 10.815 | 10.54 | 8,096,655 |
| CONX | 25.608▼ | -1.2954 (-4.82%) | 25.72 | 24.38 | 11,700 |
| CONY | 46.46▼ | -1.03 (-2.17%) | 46.70 | 45.14 | 453,800 |
| COO | 82.11▲ | +1.37 (+1.70%) | 82.19 | 80.84 | 2,550,206 |
| COOK | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.02 | 961,000 |
| COP | 96.71▼ | -0.09 (-0.09%) | 97.71 | 95.91 | 8,224,900 |
| COPJ | 40.66▲ | +0.67 (+1.68%) | 41.155 | 40.00 | 117,400 |
| COPL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,026 |
| COPP | 33.405▲ | +0.505 (+1.53%) | 33.50 | 32.86 | 76,300 |
| COPX | 69.15▲ | +0.69 (+1.01%) | 69.63 | 68.20 | 2,275,188 |
| COPY | 12.95▲ | +0.13 (+1.01%) | 12.97 | 12.86 | 104,400 |
| CORO | 31.326▲ | +0.081 (+0.26%) | 31.326 | 31.265 | 500 |
| CORT | 87.13▲ | +1.82 (+2.13%) | 87.50 | 85.06 | 942,339 |
| COSO | 23.98▲ | +0.76 (+3.27%) | 24.00 | 23.50 | 13,840 |
| COWG | 36.05▲ | +0.26 (+0.73%) | 36.12 | 35.49 | 357,900 |
| COWS | 33.947▲ | +0.1549 (+0.46%) | 34.043 | 33.947 | 2,400 |
| CP | 75.24▲ | +0.34 (+0.45%) | 75.85 | 74.89 | 1,729,200 |