Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAX | 32.59▲ | +0.21 (+0.65%) | 32.60 | 32.49 | 554,200 |
| DFE | 71.6987▲ | +0.6956 (+0.98%) | 71.6987 | 71.484 | 2,154 |
| DFEN | 68.47▲ | +4.74 (+7.44%) | 68.75 | 64.55 | 264,913 |
| DFIV | 49.74▲ | +0.27 (+0.55%) | 49.78 | 49.59 | 1,132,800 |
| DFLI | 4.35▲ | +0.32 (+7.94%) | 5.15 | 4.25 | 2,289,000 |
| DFLV | 34.43▲ | +0.31 (+0.91%) | 34.455 | 34.22 | 843,960 |
| DFSI | 42.84▲ | +0.22 (+0.52%) | 42.84 | 42.57 | 55,231 |
| DFSV | 33.48▲ | +0.15 (+0.45%) | 33.69 | 33.4388 | 847,709 |
| DFUV | 46.91▲ | +0.38 (+0.82%) | 46.975 | 46.68 | 421,700 |
| DFVE | 32.3755▲ | +0.1995 (+0.62%) | 32.42 | 32.32 | 7,539 |
| DG | 137.52▲ | +0.24 (+0.17%) | 138.46 | 136.38 | 3,666,686 |
| DGII | 44.72▲ | +0.86 (+1.96%) | 45.35 | 43.87 | 266,580 |
| DGRE | 30.885▲ | +0.153 (+0.50%) | 30.99 | 30.74 | 6,200 |
| DHIL | 169.44▲ | +1.00 (+0.59%) | 169.86 | 169.10 | 33,731 |
| DHLX | 13.345▲ | +0.105 (+0.79%) | 13.345 | 13.31 | 1,084,785 |
| DHSB | 26.249▲ | +0.043 (+0.16%) | 26.29 | 26.18 | 1,600 |
| DIM | 80.9524▲ | +0.2712 (+0.34%) | 80.9524 | 80.70 | 2,019 |
| DIN | 33.71▼ | -0.64 (-1.86%) | 34.35 | 33.62 | 279,462 |
| DIPS | 52.51▼ | -0.709 (-1.33%) | 52.72 | 52.23 | 5,700 |
| DIVD | 38.745▲ | +0.121 (+0.31%) | 38.8596 | 38.745 | 3,319 |
| DIVE | 25.84▲ | +0.24 (+0.94%) | 25.84 | 25.77 | 3,244 |
| DIVO | 45.94▲ | +0.36 (+0.79%) | 45.9458 | 45.6581 | 783,669 |
| DIVP | 25.6114▲ | +0.1764 (+0.69%) | 25.6114 | 25.51 | 4,967 |
| DJCO | 535.63▲ | +9.91 (+1.89%) | 540.75 | 512.1511 | 64,628 |
| DJIA | 22.58▼ | -0.05 (-0.22%) | 22.6199 | 22.53 | 148,992 |
| DJT | 14.41▼ | -1.68 (-10.44%) | 16.81 | 14.28 | 33,268,353 |
| DLS | 81.0638▲ | +0.4664 (+0.58%) | 81.1189 | 80.815 | 23,029 |
| DLX | 22.23▼ | -0.20 (-0.89%) | 22.71 | 22.15 | 423,551 |
| DMA | 9.05▲ | +0.02 (+0.22%) | 9.14 | 8.97 | 45,173 |
| DMAA | 10.36▼ | -0.002 (-0.02%) | 10.36 | 10.36 | 56,500 |
| DMAT | 27.53▲ | +0.82 (+3.07%) | 28.00 | 27.10 | 141,610 |
| DMCY | 31.3067▲ | +0.0987 (+0.32%) | 31.3416 | 31.19 | 1,525 |
| DMX | 50.677▲ | +0.071 (+0.14%) | 50.71 | 50.60 | 7,400 |
| DNTH | 43.77▲ | +1.33 (+3.13%) | 44.00 | 42.11 | 644,839 |
| DOL | 65.55▲ | +0.3484 (+0.53%) | 65.58 | 65.31 | 25,829 |
| DOLE | 15.22▼ | -0.05 (-0.33%) | 15.334 | 15.12 | 750,300 |
| DON | 52.69▲ | +0.27 (+0.52%) | 52.83 | 52.53 | 103,689 |
| DOO | 72.94▲ | +1.04 (+1.45%) | 73.325 | 72.13 | 215,540 |
| DOV | 199.51▲ | +3.30 (+1.68%) | 199.70 | 196.32 | 844,378 |
| DPST | 113.17▲ | +1.48 (+1.33%) | 115.37 | 112.45 | 313,194 |
| DRD | 33.81▲ | +2.57 (+8.23%) | 33.99 | 32.64 | 540,000 |
| DRH | 9.31▲ | +0.10 (+1.09%) | 9.34 | 9.20 | 1,647,000 |
| DRI | 189.26▼ | -0.61 (-0.32%) | 191.30 | 187.10 | 2,001,748 |
| DRTS | 5.10▲ | +0.03 (+0.59%) | 5.20 | 4.99 | 296,127 |
| DSGN | 9.96▲ | +0.28 (+2.89%) | 10.105 | 9.65 | 791,321 |
| DSP | 11.88▲ | +0.12 (+1.02%) | 12.15 | 11.61 | 190,204 |
| DSTL | 59.64▲ | +0.3926 (+0.66%) | 59.68 | 59.35 | 81,837 |
| DSTX | 32.0574▲ | +0.0902 (+0.28%) | 32.0574 | 32.0574 | 53 |
| DTAN | 31.47▲ | +0.171 (+0.55%) | 31.52 | 31.332 | 11,054 |
| DTH | 51.52▲ | +0.2474 (+0.48%) | 51.5501 | 51.35 | 30,853 |
| DTST | 5.03▼ | -0.01 (-0.20%) | 5.07 | 5.03 | 49,900 |
| DVLU | 36.5085▲ | +0.4185 (+1.16%) | 36.54 | 36.23 | 10,075 |
| DVS | 4.95▲ | +0.29 (+6.22%) | 5.125 | 4.81 | 2,085,764 |
| DVXB | 23.96▲ | +0.485 (+2.07%) | 23.96 | 23.96 | 2 |
| DVXF | 26.906▲ | +0.63 (+2.40%) | 26.906 | 26.906 | 1 |
| DVXV | 31.319▲ | +0.243 (+0.78%) | 31.319 | 31.319 | 100 |
| DVXY | 26.796▲ | +0.233 (+0.88%) | 26.796 | 26.796 | 100 |
| DWM | 68.80▲ | +0.07 (+0.10%) | 68.8392 | 68.64 | 9,179 |
| DX | 13.93▲ | +0.10 (+0.72%) | 13.94 | 13.8319 | 5,222,227 |
| DXC | 15.33▼ | -0.10 (-0.65%) | 15.51 | 15.2501 | 1,396,468 |
| DXCM | 67.43▲ | +1.37 (+2.07%) | 67.95 | 66.12 | 3,950,000 |
| DXIV | 64.79▲ | +0.39 (+0.61%) | 64.7925 | 64.475 | 9,148 |
| DXJ | 144.09▼ | -0.49 (-0.34%) | 144.18 | 143.38 | 370,237 |
| DXPE | 115.01▲ | +3.55 (+3.18%) | 116.40 | 111.7701 | 78,874 |
| DXUV | 60.45▲ | +0.436 (+0.73%) | 60.53 | 60.19 | 16,023 |
| DXYZ | 32.85▲ | +1.62 (+5.19%) | 33.5933 | 31.63 | 2,166,997 |
| DYLG | 28.072▲ | +0.022 (+0.08%) | 28.12 | 27.98 | 10,500 |
| DYOR | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| DYTA | 29.67▲ | +0.05 (+0.17%) | 29.69 | 29.66 | 4,800 |
| EA | 203.79▼ | -0.13 (-0.06%) | 204.20 | 203.75 | 1,194,226 |
| EAFG | 23.6931▲ | +0.2481 (+1.06%) | 23.6931 | 23.6931 | 88 |
| EAGL | 32.65▲ | +0.17 (+0.52%) | 32.73 | 32.56 | 163,900 |
| EAPR | 29.6788▲ | +0.0348 (+0.12%) | 29.70 | 29.64 | 1,224 |
| EAT | 151.05▲ | +1.61 (+1.08%) | 151.255 | 147.45 | 835,814 |
| EB | 4.43 | +0.00 (+0.00%) | 4.45 | 4.43 | 1,085,034 |
| EBI | 57.434▲ | +0.369 (+0.65%) | 57.49 | 57.29 | 29,200 |
| EBMT | 19.62▼ | -0.21 (-1.06%) | 20.105 | 19.55 | 42,090 |
| EBS | 12.81▲ | +0.39 (+3.14%) | 12.95 | 12.36 | 915,711 |
| ECML | 34.335▲ | +0.167 (+0.49%) | 34.335 | 34.335 | 100 |
| ECPG | 55.24▲ | +0.72 (+1.32%) | 55.24 | 54.18 | 202,547 |
| ECVT | 9.66▲ | +0.07 (+0.73%) | 9.69 | 9.545 | 1,522,100 |
| EDGH | 31.08▲ | +0.445 (+1.45%) | 31.08 | 31.0299 | 11,275 |
| EDGI | 28.60▲ | +0.07 (+0.25%) | 28.60 | 28.53 | 14,385 |
| EDOG | 24.1799▼ | -0.0806 (-0.33%) | 24.36 | 24.10 | 2,695 |
| EEA | 11.05▲ | +0.12 (+1.10%) | 11.14 | 10.94 | 8,500 |
| EEFT | 78.36▲ | +1.34 (+1.74%) | 79.28 | 76.78 | 558,505 |
| EES | 58.02▲ | +0.05 (+0.09%) | 59.225 | 57.785 | 7,768 |
| EEV | 19.535▼ | -0.185 (-0.94%) | 19.58 | 19.52 | 6,313 |
| EEX | 4.75▲ | +0.06 (+1.28%) | 5.05 | 4.66 | 50,388 |
| EFAS | 19.3986▲ | +0.1239 (+0.64%) | 19.44 | 19.3001 | 15,360 |
| EFC | 13.94▲ | +0.10 (+0.72%) | 13.98 | 13.80 | 1,359,500 |
| EFO | 63.8299▲ | +0.3895 (+0.61%) | 63.85 | 63.56 | 3,477 |
| EFSI | 40.15▼ | -0.60 (-1.47%) | 40.93 | 40.15 | 18,933 |
| EFXT | 15.32▲ | +0.33 (+2.20%) | 15.56 | 15.08 | 247,460 |
| EG | 335.66▲ | +4.35 (+1.31%) | 336.38 | 330.62 | 288,525 |
| EGBN | 21.37▲ | +0.06 (+0.28%) | 21.74 | 21.27 | 283,600 |
| EGG | 4.60▲ | +0.30 (+6.98%) | 5.15 | 3.98 | 55,199 |
| EGO | 37.07▲ | +1.54 (+4.33%) | 37.48 | 36.4317 | 1,443,658 |
| EHI | 6.44▲ | +0.15 (+2.38%) | 6.47 | 6.30 | 715,500 |
| EIG | 42.98▲ | +0.04 (+0.09%) | 43.45 | 42.79 | 295,100 |