Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRTC | 39.985▲ | +0.265 (+0.67%) | 39.99 | 39.79 | 6,519 |
| CRWD | 719.09▼ | -28.52 (-3.81%) | 720.92 | 671.2201 | 7,389,052 |
| CRWL | 58.59▼ | -5.12 (-8.04%) | 59.00 | 50.5475 | 571,864 |
| CSCL | 77.55▲ | +3.91 (+5.31%) | 77.81 | 71.05 | 46,358 |
| CSCO | 130.00▲ | +3.50 (+2.77%) | 130.3656 | 124.144 | 23,296,389 |
| CSD | 139.795▲ | +0.503 (+0.36%) | 140.34 | 139.31 | 8,068 |
| CSHI | 49.88▲ | +0.02 (+0.04%) | 49.88 | 49.86 | 648,616 |
| CSMD | 35.20▲ | +0.19 (+0.54%) | 35.33 | 34.68 | 27,090 |
| CSQ | 20.65▲ | +0.14 (+0.68%) | 20.6799 | 20.41 | 164,717 |
| CSTM | 36.15▲ | +0.29 (+0.81%) | 36.88 | 34.95 | 1,511,242 |
| CTAS | 179.96▲ | +5.24 (+3.00%) | 180.44 | 177.72 | 2,498,360 |
| CTEC | 75.895▼ | -0.0322 (-0.04%) | 75.895 | 72.15 | 2,050 |
| CTEX | 48.9765▼ | -0.314 (-0.64%) | 49.96 | 48.36 | 1,351 |
| CTOS | 10.00▲ | +0.17 (+1.73%) | 10.00 | 9.76 | 488,797 |
| CTRM | 2.25▲ | +0.01 (+0.45%) | 2.29 | 2.1411 | 56,077 |
| CTS | 66.28▼ | -0.76 (-1.13%) | 66.99 | 65.49 | 118,540 |
| CUB | 10.91▲ | +0.01 (+0.09%) | 10.92 | 10.86 | 903,822 |
| CUE | 29.64▲ | +2.73 (+10.14%) | 31.16 | 26.40 | 56,604 |
| CUPR | 2.73▼ | -0.10 (-3.53%) | 2.91 | 2.6901 | 72,992 |
| CURB | 28.96▼ | -0.04 (-0.14%) | 29.49 | 28.845 | 536,829 |
| CURE | 99.07▲ | +8.30 (+9.14%) | 100.01 | 95.47 | 198,266 |
| CUZ | 27.75▲ | +0.50 (+1.83%) | 27.80 | 27.37 | 1,105,460 |
| CV | 7.54▲ | +0.71 (+10.40%) | 7.65 | 6.805 | 278,475 |
| CVCO | 550.29▲ | +5.83 (+1.07%) | 559.80 | 539.3592 | 77,099 |
| CVEO | 35.56▲ | +1.36 (+3.98%) | 35.75 | 34.375 | 97,263 |
| CVGI | 5.52▼ | -0.26 (-4.50%) | 5.825 | 5.51 | 344,965 |
| CVIE | 84.89▲ | +0.15 (+0.18%) | 85.025 | 84.07 | 32,535 |
| CVLC | 94.8551▲ | +0.41 (+0.43%) | 94.9615 | 94.15 | 20,114 |
| CVLG | 43.22▲ | +1.06 (+2.51%) | 43.62 | 42.37 | 202,539 |
| CVLT | 121.55▲ | +0.70 (+0.58%) | 123.72 | 121.28 | 448,145 |
| CVMC | 74.3192▲ | +0.4292 (+0.58%) | 74.37 | 74.09 | 2,728 |
| CVS | 94.82▲ | +3.45 (+3.78%) | 94.87 | 93.03 | 12,330,798 |
| CVU | 5.10▼ | -0.03 (-0.58%) | 5.18 | 5.00 | 49,419 |
| CWB | 109.66▲ | +0.20 (+0.18%) | 110.1099 | 108.01 | 793,748 |
| CXAI | 0.2553▲ | +0.0961 (+60.36%) | 0.3347 | 0.2544 | 517,890,700 |
| CXW | 23.06▲ | +1.35 (+6.22%) | 23.10 | 21.85 | 1,199,116 |
| CYD | 58.16▲ | +0.49 (+0.85%) | 59.22 | 54.00 | 178,358 |
| CYRX | 16.16▼ | -0.34 (-2.06%) | 16.73 | 16.045 | 1,068,291 |
| CZA | 118.514▲ | +1.092 (+0.93%) | 118.67 | 118.295 | 3,929 |
| CZR | 29.26▲ | +0.08 (+0.27%) | 29.30 | 29.15 | 11,215,428 |
| DAAQ | 10.33 | +0.00 (+0.00%) | 10.35 | 10.33 | 30,912 |
| DAIC | 3.04▼ | -0.04 (-1.30%) | 3.1669 | 2.71 | 238,193 |
| DAIO | 3.93▼ | -0.15 (-3.68%) | 4.14 | 3.80 | 51,094 |
| DAK | 29.481▲ | +0.2055 (+0.70%) | 29.481 | 29.481 | 50 |
| DAL | 79.51▲ | +0.73 (+0.93%) | 80.44 | 78.85 | 4,171,792 |
| DARP | 59.7281▼ | -0.234 (-0.39%) | 60.04 | 58.6641 | 12,193 |
| DAT | 44.5865▲ | +0.6001 (+1.36%) | 45.269 | 44.52 | 5,237 |
| DBAW | 47.91▲ | +0.0391 (+0.08%) | 47.98 | 47.52 | 30,656 |
| DBCA | 9.99▼ | -0.01 (-0.10%) | 9.995 | 9.985 | 10,970 |
| DBD | 82.28▲ | +0.93 (+1.14%) | 82.97 | 81.00 | 189,231 |
| DBEF | 53.36▲ | +0.32 (+0.60%) | 53.49 | 53.08 | 400,504 |
| DBEM | 41.4538▼ | -0.6312 (-1.50%) | 41.5199 | 40.88 | 5,940 |
| DBEZ | 60.9818▲ | +0.6132 (+1.02%) | 61.01 | 60.69 | 2,475 |
| DBI | 9.11▲ | +0.39 (+4.47%) | 9.17 | 8.695 | 702,552 |
| DBJP | 114.44▲ | +0.366 (+0.32%) | 114.44 | 113.54 | 32,184 |
| DCOR | 82.45▲ | +0.51 (+0.62%) | 82.58 | 81.8901 | 124,481 |
| DDDD | 32.64▲ | +0.2561 (+0.79%) | 32.79 | 32.58 | 1,944 |
| DDI | 11.69▲ | +0.21 (+1.83%) | 11.865 | 11.3225 | 230,587 |
| DDM | 64.04▲ | +2.05 (+3.31%) | 64.24 | 63.121 | 241,067 |
| DDOG | 243.60▼ | -6.73 (-2.69%) | 251.02 | 240.29 | 6,921,049 |
| DDS | 613.50▲ | +2.36 (+0.39%) | 626.1886 | 608.00 | 105,315 |
| DE | 591.75▲ | +3.46 (+0.59%) | 604.51 | 587.37 | 1,768,849 |
| DECO | 80.2001▼ | -1.3921 (-1.71%) | 80.2001 | 79.22 | 735 |
| DEHP | 42.96▼ | -0.66 (-1.51%) | 43.12 | 42.5001 | 11,748 |
| DEI | 12.18▲ | +0.52 (+4.46%) | 12.195 | 11.75 | 2,550,810 |
| DELL | 422.05▲ | +0.97 (+0.23%) | 430.50 | 399.00 | 12,297,420 |
| DEM | 55.62▼ | -0.15 (-0.27%) | 55.69 | 55.33 | 113,342 |
| DEMZ | 46.3812▲ | +0.1056 (+0.23%) | 46.41 | 46.2799 | 1,490 |
| DESK | 38.9627▲ | +0.9047 (+2.38%) | 38.9627 | 38.9627 | 35 |
| DEUS | 64.817▲ | +0.203 (+0.31%) | 64.95 | 64.7701 | 4,384 |
| DEXC | 82.25▼ | -0.73 (-0.88%) | 82.505 | 81.35 | 15,986 |
| DFAC | 44.50▲ | +0.31 (+0.70%) | 44.57 | 44.18 | 1,691,867 |
| DFAE | 40.74▼ | -0.34 (-0.83%) | 40.845 | 40.1599 | 973,598 |
| DFAS | 79.24▲ | +0.83 (+1.06%) | 79.41 | 78.46 | 274,074 |
| DFAT | 67.89▲ | +0.68 (+1.01%) | 68.03 | 67.43 | 202,724 |
| DFAU | 52.22▲ | +0.25 (+0.48%) | 52.30 | 51.82 | 494,505 |
| DFAW | 83.57▲ | +0.445 (+0.54%) | 83.68 | 83.0611 | 71,945 |
| DFCA | 50.165▲ | +0.015 (+0.03%) | 50.19 | 50.155 | 27,175 |
| DFEV | 43.26▼ | -0.38 (-0.87%) | 43.40 | 42.6788 | 161,081 |
| DFLV | 39.81▲ | +0.25 (+0.63%) | 39.8889 | 39.60 | 735,832 |
| DFMC | 57.33▲ | +0.84 (+1.49%) | 57.40 | 56.76 | 26,904 |
| DFNM | 48.32▲ | +0.02 (+0.04%) | 48.33 | 48.27 | 142,086 |
| DFSU | 46.86▲ | +0.3638 (+0.78%) | 46.91 | 46.46 | 72,497 |
| DFSV | 38.10▲ | +0.40 (+1.06%) | 38.165 | 37.825 | 841,452 |
| DFTT | 31.0815▲ | +0.0985 (+0.32%) | 31.17 | 30.75 | 1,368 |
| DFTX | 24.59▲ | +1.00 (+4.24%) | 25.16 | 23.53 | 2,562,256 |
| DFUS | 82.68▲ | +0.36 (+0.44%) | 82.815 | 82.01 | 525,985 |
| DFUV | 54.61▲ | +0.32 (+0.59%) | 54.715 | 54.36 | 279,344 |
| DFVE | 35.25▲ | +0.18 (+0.51%) | 35.33 | 35.225 | 2,670 |
| DFVX | 83.16▲ | +0.6607 (+0.80%) | 83.21 | 82.7201 | 5,716 |
| DGII | 69.25▲ | +1.29 (+1.90%) | 69.40 | 65.73 | 235,522 |
| DGLO | 23.7765▲ | +0.1977 (+0.84%) | 23.7765 | 23.7765 | 1 |
| DGRE | 40.61▼ | -0.42 (-1.02%) | 40.83 | 40.20 | 15,919 |
| DGRO | 75.76▲ | +0.61 (+0.81%) | 75.81 | 75.42 | 1,228,169 |
| DGRW | 97.85▲ | +0.69 (+0.71%) | 97.95 | 97.22 | 370,474 |
| DGT | 188.15▲ | +0.8488 (+0.45%) | 188.15 | 187.6599 | 3,964 |
| DHR | 186.64▲ | +8.56 (+4.81%) | 187.79 | 181.715 | 7,751,858 |
| DHSB | 27.1407▲ | +0.1182 (+0.44%) | 27.1407 | 27.04 | 1,848 |
| DIA | 516.70▲ | +8.44 (+1.66%) | 517.58 | 512.68 | 5,990,658 |
| DIEM | 44.0756▼ | -0.4777 (-1.07%) | 44.195 | 43.615 | 5,512 |