Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSA | 28.031▲ | +0.041 (+0.15%) | 28.09 | 28.02 | 26,800 |
| CPSD | 26.92▲ | +0.0204 (+0.08%) | 26.92 | 26.92 | 272 |
| CPSF | 26.44▲ | +0.05 (+0.19%) | 26.47 | 26.41 | 453 |
| CPSJ | 27.9202▲ | +0.0805 (+0.29%) | 27.925 | 27.88 | 2,206 |
| CPSM | 29.4507▲ | +0.0457 (+0.16%) | 29.51 | 29.42 | 9,509 |
| CPSN | 27.943▲ | +0.053 (+0.19%) | 27.96 | 27.94 | 925 |
| CPSO | 28.09▲ | +0.03 (+0.11%) | 28.13 | 28.09 | 4,318 |
| CPSP | 27.09▲ | +0.035 (+0.13%) | 27.09 | 27.09 | 45 |
| CPSR | 26.03▲ | +0.0401 (+0.15%) | 26.03 | 26.03 | 9 |
| CPST | 28.005▲ | +0.01 (+0.04%) | 28.005 | 27.97 | 926 |
| CPSU | 27.8791▲ | +0.0941 (+0.34%) | 27.89 | 27.81 | 1,316 |
| CPSY | 25.9051▲ | +0.0295 (+0.11%) | 25.94 | 25.9051 | 2,110 |
| CPXR | 32.695▲ | +0.745 (+2.33%) | 33.05 | 32.60 | 23,095 |
| CPZ | 13.53▲ | +0.16 (+1.20%) | 13.56 | 13.34 | 93,261 |
| CRAI | 180.85▲ | +0.62 (+0.34%) | 181.525 | 177.76 | 143,279 |
| CRAK | 54.44▲ | +0.30 (+0.55%) | 54.5799 | 53.63 | 333,147 |
| CRBN | 258.88▲ | +4.30 (+1.69%) | 258.88 | 256.15 | 10,770 |
| CRCT | 4.94▲ | +0.15 (+3.13%) | 4.97 | 4.73 | 829,768 |
| CRD.A | 12.51▲ | +1.19 (+10.51%) | 12.63 | 11.47 | 145,679 |
| CRD.B | 11.38▲ | +1.00 (+9.63%) | 11.65 | 11.109 | 6,983 |
| CRDL | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.275 | 1,533,730 |
| CRIS | 4.72▼ | -0.43 (-8.35%) | 5.2799 | 4.6129 | 85,443 |
| CRL | 234.12▲ | +3.25 (+1.41%) | 237.24 | 228.52 | 869,966 |
| CRM | 190.99▲ | +5.04 (+2.71%) | 191.285 | 183.00 | 8,787,984 |
| CRMG | 5.85▲ | +0.28 (+5.03%) | 5.88 | 5.39 | 5,742,881 |
| CRNX | 83.86▲ | +0.10 (+0.12%) | 84.025 | 83.75 | 2,320,739 |
| CROX | 141.19▲ | +6.30 (+4.67%) | 141.28 | 132.755 | 1,047,340 |
| CRSR | 11.37▲ | +0.57 (+5.28%) | 11.415 | 10.975 | 1,730,359 |
| CRTC | 40.728▲ | +0.7359 (+1.84%) | 40.839 | 40.4006 | 5,724 |
| CRWD | 211.22▲ | +8.68 (+4.29%) | 212.64 | 203.50 | 8,354,467 |
| CRWL | 74.3253▲ | +5.8015 (+8.47%) | 75.2489 | 69.474 | 118,304 |
| CSB | 67.7612▲ | +0.5803 (+0.86%) | 67.81 | 66.75 | 5,244 |
| CSCL | 65.53▲ | +5.963 (+10.01%) | 65.77 | 62.86 | 19,182 |
| CSCO | 121.74▲ | +5.88 (+5.08%) | 121.90 | 118.73 | 22,272,845 |
| CSHI | 49.83▲ | +0.01 (+0.02%) | 49.8573 | 49.81 | 851,848 |
| CSHR | 5.43▲ | +0.19 (+3.63%) | 5.46 | 5.06 | 504,296 |
| CSL | 386.43▲ | +14.57 (+3.92%) | 386.50 | 370.8502 | 325,169 |
| CSMD | 35.64▲ | +1.15 (+3.33%) | 35.745 | 34.9317 | 67,131 |
| CSTL | 31.18▲ | +0.79 (+2.60%) | 31.73 | 29.99 | 621,021 |
| CSW | 349.31▲ | +5.47 (+1.59%) | 350.71 | 340.69 | 184,038 |
| CSWC | 24.72▲ | +0.78 (+3.26%) | 24.86 | 24.12 | 1,083,662 |
| CTBI | 79.46▲ | +0.53 (+0.67%) | 79.9199 | 78.1201 | 84,974 |
| CTM | 0.791▲ | +0.0561 (+7.63%) | 0.8098 | 0.7309 | 1,364,773 |
| CTNM | 15.90▼ | -0.03 (-0.19%) | 16.70 | 15.31 | 427,662 |
| CTRN | 72.64▲ | +2.75 (+3.93%) | 73.33 | 69.755 | 82,691 |
| CTS | 67.26▲ | +2.03 (+3.11%) | 67.92 | 66.15 | 175,582 |
| CTSH | 56.13▲ | +0.96 (+1.74%) | 56.50 | 53.52 | 15,292,544 |
| CUBI | 83.65▲ | +3.10 (+3.85%) | 83.84 | 80.69 | 568,398 |
| CURV | 2.65 | +0.00 (+0.00%) | 2.685 | 2.576 | 233,570 |
| CUT | 30.5999▲ | +0.5349 (+1.78%) | 30.5999 | 30.16 | 1,296 |
| CVBF | 23.10▲ | +0.24 (+1.05%) | 23.289 | 22.71 | 1,353,493 |
| CVGD | 26.7279▲ | +0.0979 (+0.37%) | 26.7279 | 26.7279 | 9 |
| CVLC | 97.0479▲ | +1.7479 (+1.83%) | 97.21 | 95.685 | 164,462 |
| CVMC | 77.95▲ | +1.26 (+1.64%) | 77.95 | 77.39 | 2,756 |
| CVRD | 18.3854▲ | +0.1072 (+0.59%) | 18.3854 | 18.3854 | 14 |
| CVSM | 26.83▲ | +0.37 (+1.40%) | 26.83 | 26.83 | 217 |
| CVV | 8.31▲ | +0.42 (+5.32%) | 8.32 | 7.71 | 166,695 |
| CVY | 30.5152▲ | +0.1152 (+0.38%) | 30.54 | 30.37 | 3,858 |
| CWEB | 25.99▲ | +0.23 (+0.89%) | 26.03 | 25.15 | 388,251 |
| CWS | 72.50▲ | +0.897 (+1.25%) | 72.77 | 71.7366 | 12,078 |
| CXM | 6.67▲ | +0.15 (+2.30%) | 6.71 | 6.38 | 3,069,878 |
| CXT | 54.68▲ | +1.03 (+1.92%) | 54.935 | 53.865 | 480,288 |
| CZA | 127.302▲ | +0.548 (+0.43%) | 127.335 | 126.41 | 1,081 |
| CZFS | 82.63▲ | +6.10 (+7.97%) | 83.3699 | 76.83 | 51,363 |
| CZNC | 25.36▲ | +0.06 (+0.24%) | 25.74 | 25.13 | 69,537 |
| DAC | 138.72▼ | -3.36 (-2.36%) | 142.00 | 135.65 | 186,704 |
| DAK | 30.0761▲ | +0.5148 (+1.74%) | 30.0761 | 30.0761 | 13 |
| DAKT | 21.53▲ | +0.82 (+3.96%) | 21.82 | 20.825 | 600,728 |
| DAL | 92.77▲ | +1.18 (+1.29%) | 94.08 | 91.895 | 5,145,771 |
| DAO | 16.72▲ | +0.45 (+2.77%) | 16.92 | 16.13 | 39,749 |
| DASH | 202.37▲ | +1.87 (+0.93%) | 204.50 | 199.32 | 3,839,684 |
| DAT | 48.6777▲ | +2.8316 (+6.18%) | 48.6777 | 47.00 | 5,866 |
| DAVE | 429.26▲ | +30.11 (+7.54%) | 431.79 | 406.86 | 340,177 |
| DAX | 47.0836▲ | +0.6686 (+1.44%) | 47.15 | 46.55 | 36,097 |
| DB | 37.47▲ | +0.30 (+0.81%) | 37.79 | 37.44 | 1,564,336 |
| DBB | 25.29▲ | +0.10 (+0.40%) | 25.398 | 25.265 | 171,391 |
| DBEF | 55.72▲ | +0.56 (+1.02%) | 55.8699 | 55.315 | 317,422 |
| DBEU | 55.1428▲ | +0.4828 (+0.88%) | 55.1732 | 54.97 | 30,003 |
| DBEZ | 63.9646▲ | +0.7318 (+1.16%) | 64.02 | 63.6813 | 3,401 |
| DBI | 6.61▲ | +0.09 (+1.38%) | 6.72 | 6.495 | 350,155 |
| DBX | 34.51▲ | +1.46 (+4.42%) | 34.54 | 32.10 | 4,908,526 |
| DC | 5.02▲ | +0.32 (+6.81%) | 5.035 | 4.79 | 1,448,680 |
| DCI | 98.14▲ | +2.12 (+2.21%) | 98.85 | 95.06 | 432,319 |
| DCO | 191.86▲ | +9.03 (+4.94%) | 194.355 | 183.60 | 231,174 |
| DCOM | 41.74▲ | +0.53 (+1.29%) | 41.965 | 41.20 | 376,445 |
| DCOR | 85.005▲ | +1.325 (+1.58%) | 85.1699 | 83.8942 | 161,810 |
| DDD | 3.56▲ | +0.73 (+25.80%) | 3.89 | 3.24 | 17,543,798 |
| DDDD | 33.2291▲ | +0.2743 (+0.83%) | 33.23 | 32.77 | 4,797 |
| DDI | 12.00▲ | +0.33 (+2.83%) | 12.07 | 11.6796 | 165,848 |
| DDIV | 47.6713▲ | +0.5425 (+1.15%) | 47.78 | 47.6713 | 3,850 |
| DDM | 69.69▲ | +2.34 (+3.47%) | 70.055 | 68.54 | 223,154 |
| DDOG | 288.15▲ | +14.55 (+5.32%) | 289.90 | 271.60 | 4,802,028 |
| DDS | 618.14▲ | +5.28 (+0.86%) | 621.52 | 597.46 | 107,992 |
| DEEF | 40.1042▲ | +0.3941 (+0.99%) | 40.1042 | 40.1042 | 102 |
| DEEP | 43.8533▲ | +0.4971 (+1.15%) | 43.8533 | 43.605 | 458 |
| DELL | 467.27▲ | +38.25 (+8.92%) | 476.90 | 443.83 | 7,583,199 |
| DEMZ | 48.332▲ | +0.89 (+1.88%) | 48.43 | 47.87 | 3,144 |
| DES | 41.57▲ | +0.39 (+0.95%) | 41.72 | 41.00 | 354,094 |
| DEUS | 67.87▲ | +0.8275 (+1.23%) | 67.87 | 66.90 | 9,520 |
| DEW | 72.2704▲ | +0.1363 (+0.19%) | 72.285 | 71.595 | 3,929 |