Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXPL | 9.08▲ | +0.205 (+2.31%) | 9.33 | 8.93 | 9,840 |
| OBA | 10.3201▲ | +0.0001 (+0.00%) | 10.3201 | 10.3201 | 1,342 |
| OBE | 12.74▲ | +0.58 (+4.77%) | 13.0796 | 12.125 | 2,090,436 |
| OBIO | 5.81▲ | +0.36 (+6.61%) | 6.08 | 5.68 | 760,319 |
| OBOR | 28.2804▼ | -0.3886 (-1.36%) | 28.46 | 28.2804 | 899 |
| OESX | 28.39▲ | +0.79 (+2.86%) | 29.0277 | 26.72 | 101,591 |
| OHAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| OILT | 33.199▲ | +0.096 (+0.29%) | 33.25 | 32.80 | 2,200 |
| OIM | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 74,163 |
| OKLL | 11.64▲ | +8.98 (+337.59%) | 12.80 | 11.56 | 1,777,175 |
| OKTA | 171.11▼ | -1.63 (-0.94%) | 179.44 | 169.39 | 4,558,188 |
| OMER | 18.59▼ | -0.80 (-4.13%) | 19.24 | 18.30 | 1,231,806 |
| OPY | 123.83▲ | +1.10 (+0.90%) | 125.755 | 122.72 | 86,701 |
| ORIO | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.06 | 80,178 |
| ORIQ | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 216 |
| OSTX | 1.82▼ | -0.04 (-2.15%) | 1.92 | 1.81 | 547,907 |
| OTGL | 11.10▼ | -0.0131 (-0.12%) | 11.14 | 11.03 | 19,161 |
| OVBC | 46.62▼ | -0.07 (-0.15%) | 46.70 | 45.71 | 38,234 |
| OXY | 61.16▼ | -0.14 (-0.23%) | 62.24 | 60.19 | 8,993,813 |
| OYSE | 10.38▼ | -0.0001 (+0.00%) | 10.38 | 10.38 | 0 |
| PAAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PACH | 10.335▲ | +0.005 (+0.05%) | 10.335 | 10.335 | 1,249 |
| PAGP | 27.89▼ | -0.08 (-0.29%) | 28.43 | 27.76 | 1,682,642 |
| PAGS | 10.13▲ | +0.52 (+5.41%) | 10.155 | 9.545 | 3,195,788 |
| PAII | 10.2901▲ | +0.0001 (+0.00%) | 10.2901 | 10.29 | 2,599 |
| PAM | 88.45▲ | +2.54 (+2.96%) | 88.6725 | 85.38 | 331,151 |
| PARR | 83.59▲ | +0.46 (+0.55%) | 85.3933 | 81.80 | 894,478 |
| PASG | 4.985▲ | +0.045 (+0.91%) | 5.2151 | 4.90 | 28,482 |
| PAYP | 18.24▲ | +0.66 (+3.75%) | 18.98 | 17.36 | 1,501,993 |
| PAYS | 13.34▲ | +0.31 (+2.38%) | 13.4399 | 12.74 | 820,400 |
| PBAM | 90.89▲ | +0.33 (+0.36%) | 92.09 | 90.06 | 264,022 |
| PBF | 77.08▲ | +0.57 (+0.75%) | 78.97 | 75.90 | 3,372,836 |
| PBHC | 17.20▲ | +0.49 (+2.93%) | 17.30 | 16.985 | 2,483 |
| PBM | 4.97▲ | +0.13 (+2.69%) | 5.12 | 4.6806 | 56,612 |
| PBOG | 36.2302▲ | +0.0557 (+0.15%) | 36.69 | 36.08 | 27,106 |
| PBR | 21.38▲ | +0.45 (+2.15%) | 21.585 | 20.83 | 34,524,478 |
| PBR.A | 19.22▲ | +0.23 (+1.21%) | 19.49 | 18.89 | 8,913,715 |
| PBRG | 48.492▲ | +1.882 (+4.04%) | 48.70 | 46.38 | 3,500 |
| PCAP | 10.37 | +0.00 (+0.00%) | 10.3701 | 10.37 | 23,795 |
| PCLA | 9.72▲ | +2.30 (+31.00%) | 10.74 | 8.63 | 6,239,156 |
| PCPI | 50.10▲ | +0.04 (+0.08%) | 50.13 | 50.09 | 25,549 |
| PD | 13.75▲ | +0.17 (+1.25%) | 13.81 | 13.38 | 1,313,588 |
| PDBA | 39.10▲ | +0.33 (+0.85%) | 39.165 | 38.7485 | 110,158 |
| PDBC | 20.05▲ | +0.45 (+2.30%) | 20.06 | 19.715 | 6,103,818 |
| PECE | 10.00▼ | -0.02 (-0.20%) | 10.01 | 9.995 | 173,027 |
| PED | 14.48▼ | -0.17 (-1.16%) | 14.9586 | 14.48 | 5,814 |
| PEO | 29.06▼ | -0.42 (-1.42%) | 29.7399 | 29.005 | 48,954 |
| PERF | 1.92▲ | +0.01 (+0.52%) | 1.948 | 1.90 | 412,827 |
| PFIX | 53.50▲ | +1.33 (+2.55%) | 53.92 | 52.42 | 130,200 |
| PHVS | 37.51▼ | -0.23 (-0.61%) | 39.03 | 37.00 | 1,324,987 |
| PLCI | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| PLSE | 54.43▲ | +1.46 (+2.76%) | 57.94 | 51.30 | 914,326 |
| PLUN | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| PLX | 2.73▲ | +0.06 (+2.25%) | 2.74 | 2.64 | 782,300 |
| PMVP | 1.44▲ | +0.065 (+4.73%) | 1.45 | 1.34 | 673,562 |
| PNRG | 214.51▼ | -0.38 (-0.18%) | 217.91 | 212.49 | 91,703 |
| PPIH | 29.37▼ | -0.18 (-0.61%) | 30.48 | 28.78 | 112,512 |
| PR | 23.70▲ | +0.08 (+0.34%) | 24.20 | 23.39 | 8,773,433 |
| PRHI | 8.39▼ | -0.11 (-1.29%) | 8.805 | 7.99 | 9,733 |
| PROV | 18.71▲ | +0.02 (+0.11%) | 18.75 | 18.655 | 25,099 |
| PRTS | 8.69▼ | -1.31 (-13.10%) | 10.9799 | 7.87 | 330,335 |
| PSCE | 64.1748▼ | -0.4252 (-0.66%) | 64.49 | 63.6987 | 43,087 |
| PST | 24.38▲ | +0.34 (+1.41%) | 24.41 | 24.24 | 3,700 |
| PSX | 258.51▼ | -2.27 (-0.87%) | 263.76 | 257.855 | 2,527,913 |
| PTEN | 12.90▼ | -0.03 (-0.23%) | 13.39 | 12.655 | 6,835,172 |
| PTN | 12.02▼ | -0.31 (-2.51%) | 12.54 | 11.77 | 21,928 |
| PTOR | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 1,043 |
| PXE | 42.63▲ | +0.06 (+0.14%) | 43.23 | 42.1609 | 12,478 |
| PXI | 65.5485▼ | -0.5815 (-0.88%) | 65.90 | 65.45 | 2,756 |
| PXJ | 47.09▼ | -0.30 (-0.63%) | 47.90 | 46.66 | 24,472 |
| PXS | 7.01▲ | +0.53 (+8.18%) | 7.04 | 6.46 | 130,169 |
| QBTZ | 17.6655▲ | +14.2855 (+422.65%) | 17.9099 | 16.838 | 163,547 |
| QCML | 17.31▲ | +0.06 (+0.35%) | 18.40 | 16.195 | 813,411 |
| QCMU | 21.49▲ | +0.02 (+0.09%) | 22.87 | 20.1362 | 166,482 |
| QCOM | 176.88▲ | +0.48 (+0.27%) | 182.40 | 171.00 | 15,597,657 |
| QIS | 12.8711▲ | +0.7644 (+6.31%) | 12.8711 | 12.37 | 6,371 |
| QNRX | 6.90▼ | -0.07 (-1.00%) | 7.00 | 6.58 | 31,000 |
| QRED | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7,000 |
| QRVO | 112.36▲ | +7.12 (+6.77%) | 114.28 | 103.61 | 2,255,394 |
| QSEA | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.63 | 2,346 |
| QUMS | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 50,196 |
| RAAR | 51.4314▲ | +0.0164 (+0.03%) | 51.4314 | 51.40 | 115 |
| RAAY | 102.8252▲ | +0.0402 (+0.04%) | 102.8252 | 102.8252 | 22 |
| RAC | 10.57▼ | -0.03 (-0.28%) | 10.57 | 10.57 | 15,332 |
| RAY | 3.20▲ | +0.40 (+14.29%) | 4.05 | 2.90 | 8,478,174 |
| RBIL | 50.11▲ | +0.02 (+0.04%) | 50.14 | 50.10 | 20,789 |
| RBLX | 44.88▲ | +0.36 (+0.81%) | 45.73 | 44.16 | 5,594,592 |
| RCAX | 13.8577▼ | -0.206 (-1.46%) | 15.4896 | 13.81 | 45,681 |
| RCBC | 52.69▲ | +0.14 (+0.27%) | 52.99 | 52.50 | 65,915 |
| RCLR | 51.6631▲ | +0.0131 (+0.03%) | 51.6631 | 51.6631 | 181 |
| RCLY | 103.34 | +0.00 (+0.00%) | 103.34 | 103.28 | 999 |
| RDAG | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| RDI | 2.14▼ | -0.18 (-7.76%) | 2.33 | 2.06 | 142,608 |
| REAX | 18.53▼ | -2.20 (-10.61%) | 20.74 | 18.13 | 923,621 |
| REI | 1.55▲ | +0.07 (+4.73%) | 1.55 | 1.49 | 6,985,649 |
| REK | 16.17▲ | +0.17 (+1.06%) | 16.18 | 16.00 | 9,600 |
| REPX | 43.20▲ | +0.06 (+0.14%) | 43.90 | 42.5722 | 302,777 |
| RGTZ | 17.70▲ | +14.18 (+402.84%) | 18.59 | 17.09 | 403,622 |
| RIGL | 47.28▲ | +0.06 (+0.13%) | 47.35 | 46.2838 | 131,329 |
| RINF | 33.08▲ | +0.1338 (+0.41%) | 33.09 | 32.99 | 10,700 |