Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEAL | 28.595▼ | -0.575 (-1.97%) | 28.97 | 28.50 | 4,657 |
| HELP | 6.23▲ | +0.20 (+3.32%) | 6.25 | 5.80 | 1,055,296 |
| HEPS | 2.97▲ | +0.03 (+1.02%) | 2.98 | 2.90 | 69,086 |
| HFBL | 22.90 | +0.00 (+0.00%) | 22.90 | 22.90 | 120 |
| HFRO | 7.60▲ | +0.14 (+1.88%) | 7.62 | 7.47 | 196,620 |
| HG | 34.49▲ | +0.51 (+1.50%) | 34.85 | 33.98 | 520,657 |
| HGTY | 12.11▼ | -0.04 (-0.33%) | 12.31 | 11.97 | 157,228 |
| HHH | 72.26▼ | -1.62 (-2.19%) | 73.56 | 71.59 | 350,122 |
| HIG | 138.74▼ | -0.90 (-0.64%) | 139.745 | 138.15 | 1,299,095 |
| HIMS | 36.07▼ | -0.10 (-0.28%) | 36.405 | 34.18 | 12,528,381 |
| HIPO | 28.81▲ | +0.39 (+1.37%) | 28.855 | 27.9484 | 103,080 |
| HIW | 31.25▼ | -0.84 (-2.62%) | 31.92 | 31.07 | 1,867,659 |
| HLN | 9.75▼ | -0.09 (-0.91%) | 9.8008 | 9.72 | 6,419,805 |
| HLP | 0.935▲ | +0.1045 (+12.58%) | 1.0293 | 0.8057 | 1,161,885 |
| HLXC | 10.64 | +0.00 (+0.00%) | 10.65 | 10.51 | 71 |
| HMN | 53.43▼ | -0.42 (-0.78%) | 54.315 | 53.43 | 134,764 |
| HNGE | 88.50▼ | -0.80 (-0.90%) | 90.085 | 86.8763 | 1,775,258 |
| HNST | 3.90▼ | -0.04 (-1.02%) | 3.91 | 3.80 | 975,297 |
| HODU | 15.6597▲ | +0.1997 (+1.29%) | 15.8099 | 14.47 | 153,680 |
| HOOD | 113.53▲ | +0.63 (+0.56%) | 114.1299 | 108.89 | 18,238,841 |
| HOOG | 38.046▲ | +0.4366 (+1.16%) | 38.36 | 34.90 | 373,321 |
| HOOX | 42.9891▲ | +0.4798 (+1.13%) | 43.37 | 39.7719 | 104,043 |
| HPI | 16.33▼ | -0.01 (-0.06%) | 16.38 | 16.295 | 38,813 |
| HQH | 21.87▼ | -0.22 (-1.00%) | 22.13 | 21.50 | 277,331 |
| HQL | 20.57▼ | -0.06 (-0.29%) | 20.8199 | 20.23 | 163,897 |
| HQY | 94.73▼ | -2.25 (-2.32%) | 96.98 | 94.37 | 690,492 |
| HRMY | 38.08▼ | -0.18 (-0.47%) | 38.54 | 37.48 | 808,962 |
| HROW | 45.07▼ | -1.08 (-2.34%) | 45.99 | 44.00 | 510,418 |
| HRTG | 27.25▲ | +0.05 (+0.18%) | 27.45 | 26.8069 | 145,838 |
| HRTS | 37.1475▼ | -0.4178 (-1.11%) | 37.19 | 37.08 | 1,653 |
| HSHP | 15.28▲ | +0.42 (+2.83%) | 15.34 | 14.92 | 229,978 |
| HSTM | 28.18▼ | -0.27 (-0.95%) | 28.88 | 28.11 | 179,200 |
| HTEC | 37.95▼ | -0.73 (-1.89%) | 38.19 | 37.80 | 114,410 |
| HTO | 61.33▼ | -0.44 (-0.71%) | 62.00 | 61.27 | 320,173 |
| HUBG | 45.76▼ | -0.32 (-0.69%) | 46.37 | 44.89 | 668,005 |
| HUM | 396.29▲ | +1.67 (+0.42%) | 405.05 | 393.34 | 1,182,076 |
| HVT.A | 28.60 | +0.00 (+0.00%) | 28.60 | 28.60 | 139 |
| IAK | 146.19▼ | -1.79 (-1.21%) | 148.01 | 146.13 | 76,800 |
| IAUG | 30.1949▼ | -0.0677 (-0.22%) | 30.1949 | 30.14 | 723 |
| IBB | 196.34▼ | -1.89 (-0.95%) | 197.805 | 194.40 | 1,948,364 |
| IBBQ | 33.82▼ | -0.38 (-1.11%) | 34.06 | 33.48 | 41,133 |
| IBEX | 32.87▼ | -0.36 (-1.08%) | 33.02 | 31.83 | 68,341 |
| IBM | 302.05▼ | -4.08 (-1.33%) | 303.82 | 295.59 | 6,333,410 |
| IBRN | 39.9088▲ | +0.2995 (+0.76%) | 39.9088 | 39.065 | 1,583 |
| IBRX | 8.80▲ | +0.04 (+0.46%) | 9.205 | 8.61 | 9,502,440 |
| ICCC | 10.63▲ | +0.29 (+2.80%) | 10.70 | 10.395 | 42,047 |
| ICFI | 77.54▲ | +0.56 (+0.73%) | 80.65 | 76.16 | 364,093 |
| ICLR | 165.47▼ | -3.25 (-1.93%) | 167.955 | 162.06 | 651,915 |
| ICU | 5.08▲ | +0.01 (+0.20%) | 5.36 | 4.82 | 108,444 |
| ICUI | 151.89▼ | -3.48 (-2.24%) | 153.56 | 150.9001 | 208,232 |
| IDNA | 34.25▼ | -0.47 (-1.35%) | 34.43 | 33.74 | 87,421 |
| IDT | 59.95▼ | -1.13 (-1.85%) | 61.96 | 59.75 | 144,872 |
| IDYA | 37.96▼ | -2.55 (-6.29%) | 40.095 | 37.69 | 1,369,563 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.18 | 108,983 |
| IFS | 57.27▼ | -0.99 (-1.70%) | 58.64 | 57.00 | 140,187 |
| IGIC | 28.20▼ | -0.05 (-0.18%) | 28.4397 | 28.02 | 165,772 |
| IHAK | 62.55▼ | -0.71 (-1.12%) | 62.89 | 61.63 | 109,094 |
| IHE | 102.37▼ | -1.05 (-1.02%) | 103.11 | 102.34 | 117,611 |
| IHF | 56.97▼ | -0.54 (-0.94%) | 57.69 | 56.8771 | 202,195 |
| IIM | 12.90▲ | +0.02 (+0.16%) | 12.94 | 12.83 | 67,265 |
| IIPR | 62.87▲ | +1.06 (+1.71%) | 63.16 | 60.86 | 371,040 |
| IKT | 2.07▲ | +0.02 (+0.98%) | 2.10 | 1.975 | 1,075,918 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILMN | 187.81▼ | -3.95 (-2.06%) | 191.86 | 184.66 | 2,580,933 |
| IMCR | 33.78▲ | +0.38 (+1.14%) | 33.80 | 32.645 | 469,773 |
| IMMX | 11.00▼ | -1.02 (-8.49%) | 12.00 | 10.7125 | 2,429,244 |
| IMNM | 24.01▼ | -0.38 (-1.56%) | 24.87 | 23.66 | 2,189,085 |
| IMRN | 1.33▲ | +0.08 (+6.40%) | 1.36 | 1.24 | 127,465 |
| IMRX | 5.53▲ | +0.43 (+8.43%) | 5.56 | 5.0959 | 1,581,990 |
| IMVT | 40.31▲ | +0.22 (+0.55%) | 40.38 | 38.88 | 1,160,855 |
| INCY | 117.26▼ | -0.79 (-0.67%) | 118.7717 | 116.41 | 1,585,830 |
| INDV | 40.89▲ | +0.06 (+0.15%) | 41.60 | 40.14 | 1,290,527 |
| INM | 1.65▼ | -0.02 (-1.20%) | 1.6699 | 1.60 | 23,804 |
| INMB | 1.72▼ | -0.02 (-1.15%) | 1.78 | 1.6512 | 727,760 |
| INNV | 11.52▼ | -0.13 (-1.12%) | 11.63 | 11.3411 | 284,639 |
| INSM | 116.53▲ | +3.69 (+3.27%) | 116.985 | 111.01 | 2,834,964 |
| INSP | 49.30▼ | -0.78 (-1.56%) | 49.515 | 46.55 | 1,000,705 |
| INSW | 88.20▲ | +2.97 (+3.48%) | 88.55 | 85.10 | 457,420 |
| INTA | 27.17▼ | -1.01 (-3.58%) | 27.97 | 27.10 | 749,554 |
| INTS | 4.90▲ | +0.12 (+2.51%) | 4.9999 | 4.7131 | 58,285 |
| IONS | 84.44▼ | -1.88 (-2.18%) | 86.16 | 83.92 | 1,668,860 |
| IOPP | 26.291▼ | -0.1373 (-0.52%) | 26.291 | 24.94 | 1,241 |
| IOR | 18.40▼ | -0.04 (-0.22%) | 18.40 | 18.40 | 138 |
| IOT | 36.44▲ | +0.10 (+0.28%) | 36.62 | 34.57 | 5,725,315 |
| IOTR | 3.54▲ | +1.02 (+40.48%) | 3.80 | 3.09 | 24,422,357 |
| IPAR | 115.62▼ | -6.63 (-5.42%) | 121.20 | 114.98 | 623,061 |
| IPEX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 8,191 |
| IQI | 10.20▼ | -0.01 (-0.10%) | 10.28 | 10.15 | 300,909 |
| IQV | 203.79▼ | -4.44 (-2.13%) | 207.565 | 201.3301 | 726,970 |
| IRON | 80.06▲ | +0.30 (+0.38%) | 80.22 | 77.00 | 534,833 |
| IRTC | 125.34▲ | +0.25 (+0.20%) | 126.44 | 121.97 | 833,210 |
| IRWD | 4.77▲ | +0.30 (+6.71%) | 4.875 | 4.59 | 4,987,325 |
| ITIC | 273.45▼ | -3.30 (-1.19%) | 279.99 | 273.42 | 38,349 |
| IUS | 66.33▼ | -0.39 (-0.58%) | 66.55 | 66.1801 | 20,259 |
| IVSS | 29.7246▼ | -0.2986 (-0.99%) | 29.75 | 29.64 | 1,515 |
| IWX | 107.08▼ | -1.05 (-0.97%) | 107.72 | 106.96 | 112,126 |
| IXG | 127.60▼ | -1.65 (-1.28%) | 128.48 | 127.21 | 55,726 |
| IXJ | 100.25▼ | -1.36 (-1.34%) | 101.03 | 100.205 | 101,369 |
| IYF | 131.23▼ | -2.37 (-1.77%) | 132.93 | 131.08 | 446,460 |
| IYH | 68.56▼ | -1.01 (-1.45%) | 69.175 | 68.55 | 659,108 |