Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPS | 77.8353▲ | +3.6853 (+4.97%) | 78.40 | 75.42 | 51,930 |
| CHPX | 84.11▲ | +3.36 (+4.16%) | 84.71 | 82.22 | 1,170,379 |
| CHPY | 71.72▲ | +2.36 (+3.40%) | 71.9645 | 70.2381 | 1,841,207 |
| CHRD | 149.16▼ | -0.09 (-0.06%) | 150.50 | 146.0801 | 709,201 |
| CHRI | 86.1131▲ | +0.7103 (+0.83%) | 86.1131 | 86.1131 | 1,858 |
| CHW | 8.49▲ | +0.11 (+1.31%) | 8.51 | 8.41 | 127,037 |
| CHY | 12.65▲ | +0.15 (+1.20%) | 12.71 | 12.50 | 305,590 |
| CIBR | 70.87▲ | +1.12 (+1.61%) | 71.07 | 69.84 | 713,890 |
| CIEN | 544.75▲ | +6.24 (+1.16%) | 561.895 | 539.73 | 1,616,223 |
| CIFG | 13.1118▲ | +4.2435 (+47.85%) | 13.125 | 9.04 | 599,420 |
| CIFR | 22.10▲ | +4.21 (+23.53%) | 22.17 | 17.65 | 63,658,808 |
| CII | 24.30▲ | +0.16 (+0.66%) | 24.375 | 24.1904 | 35,190 |
| CION | 7.90▲ | +0.09 (+1.15%) | 7.90 | 7.69 | 604,761 |
| CISS | 3.37▼ | -0.11 (-3.16%) | 3.47 | 3.28 | 37,741 |
| CLBK | 19.22▲ | +0.49 (+2.62%) | 19.34 | 18.72 | 131,304 |
| CLCG | 27.8776▲ | +0.2113 (+0.76%) | 27.89 | 27.8776 | 912 |
| CLCV | 28.1773▲ | +0.2462 (+0.88%) | 28.20 | 28.16 | 858 |
| CLDT | 8.92▲ | +0.35 (+4.08%) | 8.925 | 8.59 | 447,643 |
| CLF | 10.65▲ | +0.40 (+3.90%) | 10.73 | 10.26 | 7,994,288 |
| CLH | 313.70▲ | +3.26 (+1.05%) | 313.70 | 305.09 | 431,179 |
| CLIM | 25.7819▲ | +0.1675 (+0.65%) | 25.81 | 25.67 | 300 |
| CLIX | 60.1494▼ | -0.4925 (-0.81%) | 60.1494 | 60.1494 | 25 |
| CLMT | 36.02▲ | +1.87 (+5.48%) | 36.33 | 34.09 | 1,333,045 |
| CLOB | 50.4626▲ | +0.0659 (+0.13%) | 50.5312 | 50.42 | 14,107 |
| CLOD | 29.6381▲ | +0.3402 (+1.16%) | 29.6381 | 29.43 | 918 |
| CLOU | 22.47▲ | +0.98 (+4.56%) | 22.49 | 21.84 | 300,765 |
| CLOV | 2.61▼ | -0.04 (-1.51%) | 2.66 | 2.59 | 4,201,822 |
| CLOZ | 26.35▲ | +0.02 (+0.08%) | 26.35 | 26.24 | 271,948 |
| CLRB | 3.18▲ | +0.35 (+12.37%) | 4.70 | 3.11 | 54,681,999 |
| CLS | 417.66▼ | -3.07 (-0.73%) | 435.00 | 416.00 | 1,768,829 |
| CLSK | 13.41▲ | +0.59 (+4.60%) | 13.5693 | 13.00 | 15,901,140 |
| CLSM | 25.974▲ | +0.3492 (+1.36%) | 26.0297 | 25.92 | 10,853 |
| CLYM | 11.45▲ | +1.76 (+18.16%) | 11.49 | 9.93 | 1,787,491 |
| CM | 110.11▲ | +0.17 (+0.15%) | 111.065 | 110.03 | 766,533 |
| CMBO | 102.05▲ | +0.005 (+0.00%) | 102.05 | 102.05 | 10 |
| CMBT | 15.13▲ | +0.88 (+6.18%) | 15.23 | 14.92 | 2,327,985 |
| CMCT | 5.32▼ | -0.10 (-1.85%) | 5.44 | 5.1201 | 21,115 |
| CMDB | 18.30▲ | +1.21 (+7.08%) | 18.55 | 17.12 | 72,678 |
| CMDT | 34.34▲ | +0.126 (+0.37%) | 34.35 | 34.17 | 54,702 |
| CMDY | 62.45▼ | -0.28 (-0.45%) | 62.68 | 62.32 | 97,033 |
| CMI | 674.88▲ | +18.15 (+2.76%) | 689.29 | 655.92 | 1,416,987 |
| CMPR | 91.83▼ | -2.85 (-3.01%) | 95.28 | 89.495 | 121,763 |
| CMPS | 9.32▼ | -0.20 (-2.10%) | 9.571 | 9.12 | 2,555,841 |
| CMTV | 40.48▼ | -0.66 (-1.60%) | 42.915 | 40.43 | 21,952 |
| CNC | 52.98▼ | -0.58 (-1.08%) | 54.75 | 52.87 | 5,031,490 |
| CNDT | 1.74▲ | +0.04 (+2.35%) | 1.81 | 1.70 | 1,542,272 |
| CNEQ | 37.09▲ | +0.09 (+0.24%) | 37.37 | 37.09 | 124,697 |
| CNNE | 13.67▲ | +0.20 (+1.48%) | 13.76 | 13.465 | 415,021 |
| CNO | 45.52▼ | -0.14 (-0.31%) | 45.99 | 45.29 | 502,910 |
| CNOB | 30.08▲ | +0.63 (+2.14%) | 30.15 | 29.60 | 457,916 |
| CNQQ | 24.295▲ | +0.0706 (+0.29%) | 24.34 | 24.28 | 14,958 |
| CNRG | 107.25▲ | +4.3028 (+4.18%) | 107.25 | 104.59 | 7,224 |
| CNS | 69.54▲ | +1.27 (+1.86%) | 70.00 | 68.33 | 124,824 |
| CNSP | 7.15▼ | -0.69 (-8.80%) | 7.30 | 5.27 | 1,494,200 |
| CNTA | 39.67▼ | -0.03 (-0.08%) | 39.82 | 39.62 | 735,849 |
| CNXN | 65.37▲ | +0.72 (+1.11%) | 66.16 | 64.84 | 58,016 |
| CNXT | 53.2261▲ | +0.3461 (+0.65%) | 53.38 | 53.0465 | 46,206 |
| COCO | 67.79▲ | +0.54 (+0.80%) | 69.57 | 67.10 | 1,454,562 |
| CODI | 11.63▼ | -0.14 (-1.19%) | 11.8493 | 11.47 | 432,543 |
| COE | 28.01▼ | -0.47 (-1.65%) | 28.11 | 26.95 | 2,441 |
| COHR | 335.73▲ | +5.84 (+1.77%) | 345.44 | 324.88 | 5,439,740 |
| COHU | 48.45▲ | +1.76 (+3.77%) | 49.4499 | 47.01 | 1,498,550 |
| COKE | 215.40▲ | +5.63 (+2.68%) | 215.61 | 209.4968 | 324,889 |
| COLA | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 122 |
| COM | 34.57▲ | +0.03 (+0.09%) | 34.63 | 34.46 | 159,157 |
| COMB | 27.4491▼ | -0.1421 (-0.52%) | 27.5681 | 27.381 | 35,460 |
| COMT | 36.03▼ | -0.32 (-0.88%) | 36.10 | 35.825 | 332,228 |
| COOK | 39.68▼ | -1.39 (-3.38%) | 41.66 | 38.77 | 9,402 |
| COPL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.34 | 408 |
| COPY | 14.57▲ | +0.22 (+1.53%) | 14.59 | 14.47 | 44,772 |
| CORN | 18.92▼ | -0.20 (-1.05%) | 19.015 | 18.80 | 674,572 |
| CORO | 34.97▲ | +0.41 (+1.19%) | 35.09 | 34.805 | 433,192 |
| CORT | 51.33▼ | -0.27 (-0.52%) | 52.16 | 51.00 | 1,160,839 |
| CORZ | 22.19▲ | +1.09 (+5.17%) | 22.435 | 21.07 | 13,949,219 |
| COTY | 2.56▲ | +0.14 (+5.79%) | 2.58 | 2.37 | 13,932,156 |
| COWG | 36.9809▲ | +0.3709 (+1.01%) | 37.0251 | 36.6612 | 334,033 |
| CPAI | 47.44▲ | +0.24 (+0.51%) | 47.638 | 47.015 | 38,593 |
| CPII | 19.4201▼ | -0.0449 (-0.23%) | 19.4201 | 19.42 | 437 |
| CPIX | 4.55▲ | +0.02 (+0.44%) | 4.75 | 4.48 | 322,563 |
| CPNJ | 27.5692▲ | +0.0106 (+0.04%) | 27.5692 | 27.5692 | 3 |
| CPNM | 26.605▲ | +0.0291 (+0.11%) | 26.615 | 26.601 | 637 |
| CPNQ | 27.1427▲ | +0.0425 (+0.16%) | 27.16 | 27.14 | 4,833 |
| CPNS | 27.8513▲ | +0.0313 (+0.11%) | 27.87 | 27.845 | 1,520 |
| CPRA | 27.4192▲ | +0.0642 (+0.23%) | 27.4192 | 27.38 | 150 |
| CPRJ | 27.4574▲ | +0.0255 (+0.09%) | 27.4574 | 27.4574 | 116 |
| CPRO | 27.8241▲ | +0.0591 (+0.21%) | 27.8241 | 27.8019 | 192 |
| CPRX | 30.86▲ | +1.92 (+6.63%) | 30.965 | 28.75 | 2,635,452 |
| CPRY | 27.685▲ | +0.045 (+0.16%) | 27.72 | 27.6601 | 2,948 |
| CPSA | 27.51▲ | +0.065 (+0.24%) | 27.51 | 27.51 | 674 |
| CPSD | 26.485▲ | +0.0296 (+0.11%) | 26.485 | 26.46 | 2,088 |
| CPSF | 26.0472▲ | +0.0222 (+0.09%) | 26.0472 | 26.03 | 831 |
| CPSJ | 27.455▲ | +0.0599 (+0.22%) | 27.46 | 27.41 | 3,710 |
| CPSM | 29.12▲ | +0.05 (+0.17%) | 29.16 | 29.0201 | 33,778 |
| CPSN | 27.445▲ | +0.07 (+0.26%) | 27.445 | 27.445 | 753 |
| CPSO | 27.595▲ | +0.06 (+0.22%) | 27.595 | 27.55 | 1,869 |
| CPSP | 26.76▲ | +0.025 (+0.09%) | 26.80 | 26.72 | 1,115 |
| CPSR | 25.685▲ | +0.025 (+0.10%) | 25.70 | 25.64 | 1,209 |
| CPSS | 9.92▲ | +0.01 (+0.10%) | 10.00 | 9.875 | 30,826 |
| CPST | 27.5399▲ | +0.035 (+0.13%) | 27.5399 | 27.51 | 1,298 |
| CPSU | 27.595▲ | +0.02 (+0.07%) | 27.595 | 27.48 | 1,332 |