Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSIC | 73.34▲ | +0.50 (+0.69%) | 73.565 | 72.26 | 1,447,768 |
| HSII | 58.63▼ | -0.19 (-0.32%) | 58.77 | 58.61 | 371,447 |
| HSPT | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 741 |
| HTCO | 10.95▼ | -0.07 (-0.64%) | 10.99 | 10.90 | 4,981 |
| HTHT | 44.99▼ | -0.46 (-1.01%) | 45.70 | 44.72 | 3,842,231 |
| HUHU | 9.52▼ | -1.10 (-10.36%) | 10.63 | 9.35 | 36,184 |
| HVT | 22.95▲ | +0.10 (+0.44%) | 23.15 | 22.55 | 203,700 |
| HWBK | 31.79▲ | +0.23 (+0.73%) | 31.955 | 31.41 | 5,338 |
| HYMC | 9.14▲ | +0.07 (+0.77%) | 9.65 | 8.83 | 2,036,419 |
| IAF | 13.32▼ | -0.35 (-2.56%) | 13.54 | 13.30 | 17,900 |
| IAG | 13.78▼ | -0.64 (-4.44%) | 14.66 | 13.50 | 10,637,700 |
| IAK | 133.69▲ | +0.24 (+0.18%) | 134.29 | 133.35 | 387,014 |
| IAS | 10.26 | +0.00 (+0.00%) | 10.27 | 10.255 | 893,673 |
| IAU | 78.41▼ | -0.63 (-0.80%) | 79.47 | 78.07 | 12,290,500 |
| IAUM | 41.50▼ | -0.34 (-0.81%) | 42.0599 | 41.3115 | 4,394,547 |
| IBB | 163.32▼ | -1.64 (-0.99%) | 166.29 | 163.24 | 3,985,100 |
| IBBQ | 27.5346▼ | -0.0424 (-0.15%) | 27.77 | 27.31 | 30,164 |
| ICUI | 138.53▼ | -0.62 (-0.45%) | 141.4699 | 137.25 | 255,090 |
| IDAI | 4.66▲ | +0.14 (+3.10%) | 5.28 | 4.32 | 434,062 |
| IDEC | 31.6138▼ | -0.076 (-0.24%) | 31.6138 | 31.6138 | 75 |
| IDN | 6.18▲ | +1.70 (+37.95%) | 6.95 | 5.595 | 11,196,460 |
| IDNA | 25.83▼ | -0.46 (-1.75%) | 26.34 | 25.795 | 28,595 |
| IDOG | 37.95▼ | -0.04 (-0.11%) | 38.2582 | 37.908 | 19,620 |
| IDXX | 701.48▼ | -12.08 (-1.69%) | 715.89 | 698.18 | 473,431 |
| IDYA | 31.82▼ | -0.13 (-0.41%) | 32.46 | 31.45 | 961,476 |
| IEV | 67.43▼ | -0.46 (-0.68%) | 67.93 | 67.35 | 215,700 |
| IFF | 67.43▲ | +2.02 (+3.09%) | 67.75 | 65.04 | 3,638,860 |
| IFLO | 27.975▼ | -0.0954 (-0.34%) | 28.16 | 27.97 | 716 |
| IGIC | 23.46▲ | +0.44 (+1.91%) | 23.49 | 22.95 | 75,751 |
| IHE | 80.25▼ | -0.18 (-0.22%) | 81.06 | 80.08 | 42,400 |
| IHG | 129.77▼ | -2.70 (-2.04%) | 132.54 | 129.60 | 184,200 |
| IHI | 62.96▼ | -0.22 (-0.35%) | 63.48 | 62.75 | 1,130,818 |
| IHRT | 4.18▼ | -0.07 (-1.65%) | 4.455 | 4.06 | 1,924,629 |
| IJAN | 35.6087▼ | -0.0993 (-0.28%) | 35.67 | 35.42 | 4,315 |
| ILF | 30.46▼ | -0.30 (-0.98%) | 31.045 | 30.395 | 2,282,177 |
| ILIT | 14.85▲ | +0.68 (+4.80%) | 15.12 | 14.74 | 48,300 |
| ILMN | 119.93▼ | -2.05 (-1.68%) | 123.65 | 119.04 | 1,565,079 |
| ILS | 20.30▲ | +0.05 (+0.25%) | 20.50 | 20.22 | 20,220 |
| IMAX | 35.11▼ | -0.83 (-2.31%) | 35.89 | 35.08 | 1,230,400 |
| IMDX | 7.85▼ | -0.63 (-7.43%) | 8.50 | 7.65 | 146,831 |
| IMMX | 3.61▼ | -0.11 (-2.96%) | 3.75 | 3.45 | 781,087 |
| IMO | 96.13▼ | -0.63 (-0.65%) | 97.90 | 95.71 | 492,500 |
| IMOM | 38.0259▲ | +0.0159 (+0.04%) | 38.469 | 37.97 | 10,012 |
| IMOS | 27.89▲ | +2.13 (+8.27%) | 28.0957 | 27.55 | 29,575 |
| IMPP | 5.93▼ | -0.21 (-3.42%) | 6.40 | 5.83 | 768,190 |
| IMVT | 22.82▼ | -0.62 (-2.65%) | 23.98 | 22.415 | 1,214,542 |
| IMXI | 15.11▲ | +0.01 (+0.07%) | 15.11 | 15.045 | 310,930 |
| INBX | 74.62▲ | +1.30 (+1.77%) | 81.60 | 72.00 | 381,437 |
| INCY | 105.41▼ | -2.85 (-2.63%) | 107.76 | 105.03 | 2,135,838 |
| INDV | 29.83▼ | -0.27 (-0.90%) | 30.74 | 29.45 | 1,916,700 |
| INEQ | 38.8058▼ | -0.3402 (-0.87%) | 39.14 | 38.78 | 12,995 |
| ING | 26.20▼ | -0.31 (-1.17%) | 26.55 | 26.20 | 1,426,300 |
| INOV | 33.97▼ | -0.27 (-0.79%) | 34.33 | 33.9315 | 46,491 |
| INR | 13.48▼ | -0.06 (-0.44%) | 13.61 | 13.14 | 271,481 |
| INSM | 190.96▼ | -3.43 (-1.76%) | 196.47 | 190.58 | 2,163,700 |
| INSW | 53.59▲ | +0.05 (+0.09%) | 54.615 | 53.34 | 406,820 |
| INTA | 42.28▼ | -0.28 (-0.66%) | 43.60 | 42.15 | 1,363,634 |
| INVA | 22.20▼ | -0.08 (-0.36%) | 22.76 | 21.85 | 1,094,536 |
| ION | 45.1909▲ | +1.4563 (+3.33%) | 45.78 | 45.1909 | 8,671 |
| IONZ | 5.67▲ | +0.97 (+20.64%) | 5.89 | 4.87 | 37,444,488 |
| IOR | 18.70 | +0.00 (+0.00%) | 18.70 | 18.70 | 0 |
| IOTR | 2.95▼ | -0.18 (-5.75%) | 3.29 | 2.83 | 50,633 |
| IPKW | 54.0091▼ | -0.4059 (-0.75%) | 54.54 | 53.9401 | 32,586 |
| IPOD | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| IPST | 14.82▲ | +0.17 (+1.16%) | 15.08 | 13.936 | 38,800 |
| IQDF | 29.66▼ | -0.27 (-0.90%) | 29.90 | 29.6456 | 50,986 |
| IQDY | 35.75▼ | -0.3766 (-1.04%) | 36.13 | 35.75 | 2,200 |
| IQV | 223.55▲ | +2.67 (+1.21%) | 228.12 | 217.61 | 2,119,310 |
| IRMD | 84.50▼ | -1.93 (-2.23%) | 86.9099 | 84.05 | 48,725 |
| IRON | 87.04▲ | +1.02 (+1.19%) | 87.80 | 83.00 | 428,034 |
| IRS | 15.62▼ | -0.17 (-1.08%) | 16.04 | 15.00 | 162,800 |
| IRWD | 3.37▲ | +0.26 (+8.36%) | 3.525 | 3.02 | 4,597,790 |
| ISBA | 41.80▲ | +0.68 (+1.65%) | 41.80 | 41.335 | 3,466 |
| ISRG | 565.51▼ | -6.94 (-1.21%) | 573.3221 | 561.00 | 2,116,672 |
| ITUB | 7.59▼ | -0.05 (-0.65%) | 7.77 | 7.57 | 21,681,930 |
| IVLU | 37.01▼ | -0.34 (-0.91%) | 37.3759 | 36.985 | 742,085 |
| IX | 26.04▼ | -0.67 (-2.51%) | 26.205 | 25.965 | 134,145 |
| IXC | 42.96 | +0.00 (+0.00%) | 43.34 | 42.82 | 345,800 |
| IXJ | 96.21▼ | -0.10 (-0.10%) | 97.14 | 95.79 | 233,203 |
| IYH | 64.23▼ | -0.06 (-0.09%) | 64.97 | 63.95 | 2,326,946 |
| JAMF | 12.87▼ | -0.01 (-0.08%) | 12.90 | 12.87 | 1,748,759 |
| JAZZ | 141.71▲ | +5.00 (+3.66%) | 141.83 | 136.56 | 859,100 |
| JCAP | 20.78▲ | +0.54 (+2.67%) | 20.96 | 19.71 | 321,880 |
| JCI | 120.20▼ | -2.46 (-2.01%) | 123.65 | 119.75 | 4,220,300 |
| JDOC | 57.1358▼ | -0.1992 (-0.35%) | 57.315 | 57.1358 | 129 |
| JDVI | 34.86▼ | -0.3482 (-0.99%) | 35.57 | 34.79 | 808 |
| JFB | 16.78▲ | +0.21 (+1.27%) | 16.9555 | 16.25 | 20,625 |
| JHID | 36.9393▼ | -0.2799 (-0.75%) | 37.22 | 36.935 | 1,979 |
| JIVE | 78.77▼ | -0.45 (-0.57%) | 79.50 | 78.65 | 93,300 |
| JKHY | 165.27▼ | -1.90 (-1.14%) | 168.43 | 165.03 | 814,370 |
| JNJ | 195.25▲ | +0.86 (+0.44%) | 196.00 | 193.45 | 8,631,614 |
| JOE | 58.49▼ | -1.29 (-2.16%) | 60.01 | 58.0813 | 164,361 |
| JPEM | 60.8961▼ | -0.4399 (-0.72%) | 61.3598 | 60.83 | 8,723 |
| K | 83.29▼ | -0.03 (-0.04%) | 83.40 | 83.27 | 1,544,853 |
| KALV | 13.09▼ | -0.25 (-1.87%) | 13.36 | 12.88 | 1,302,019 |
| KB | 89.41▼ | -1.72 (-1.89%) | 90.94 | 89.29 | 117,000 |
| KBDC | 14.71▲ | +0.03 (+0.20%) | 14.87 | 14.54 | 241,282 |
| KBWP | 123.605▲ | +0.535 (+0.43%) | 124.13 | 123.57 | 5,953 |
| KCAI | 39.5283▼ | -0.1617 (-0.41%) | 39.97 | 39.5283 | 1,781 |
| KCHV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.1505 | 505 |