Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFBK | 36.05▼ | -0.08 (-0.22%) | 36.365 | 35.51 | 29,279 |
| CFFI | 88.39▼ | -0.09 (-0.10%) | 88.75 | 87.46 | 7,459 |
| CFG | 74.73▲ | +0.62 (+0.84%) | 74.86 | 73.615 | 1,918,712 |
| CFO | 83.4923▲ | +0.0323 (+0.04%) | 83.51 | 83.37 | 3,777 |
| CFR | 170.08▲ | +1.49 (+0.88%) | 170.345 | 166.83 | 374,417 |
| CGAU | 21.51▲ | +0.27 (+1.27%) | 21.74 | 21.375 | 799,121 |
| CGBD | 11.35▼ | -0.02 (-0.18%) | 11.46 | 11.32 | 583,220 |
| CGBL | 38.41▼ | -0.16 (-0.41%) | 38.59 | 38.38 | 1,347,793 |
| CGC | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.9941 | 2,210,897 |
| CGCV | 33.65▼ | -0.14 (-0.41%) | 33.72 | 33.625 | 356,747 |
| CGDG | 38.94▼ | -0.13 (-0.33%) | 39.03 | 38.88 | 416,858 |
| CGDV | 51.08▼ | -0.36 (-0.70%) | 51.405 | 51.06 | 2,866,000 |
| CGEM | 20.34▲ | +0.70 (+3.56%) | 20.37 | 18.61 | 558,855 |
| CGGE | 35.90▼ | -0.09 (-0.25%) | 36.02 | 35.82 | 436,575 |
| CGIC | 37.03▼ | -0.01 (-0.03%) | 37.145 | 36.9599 | 320,729 |
| CGIE | 38.31▼ | -0.06 (-0.16%) | 38.42 | 38.274 | 325,189 |
| CGMM | 33.72 | +0.00 (+0.00%) | 33.84 | 33.64 | 948,451 |
| CGUS | 46.05▼ | -0.33 (-0.71%) | 46.348 | 46.004 | 881,926 |
| CGV | 16.1945▲ | +0.0433 (+0.27%) | 16.20 | 16.19 | 12,875 |
| CGVV | 32.54▼ | -0.04 (-0.12%) | 32.66 | 32.525 | 20,606 |
| CGXU | 35.21 | +0.00 (+0.00%) | 35.415 | 35.135 | 500,791 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| CHCI | 17.03▲ | +0.15 (+0.89%) | 17.285 | 16.30 | 24,282 |
| CHCO | 147.28▼ | -0.70 (-0.47%) | 148.71 | 146.96 | 69,671 |
| CHDN | 90.82▲ | +1.83 (+2.06%) | 91.03 | 88.2601 | 649,020 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,525 |
| CHMG | 83.92▲ | +0.38 (+0.45%) | 84.73 | 83.542 | 28,820 |
| CHMI | 2.92▲ | +0.01 (+0.34%) | 2.94 | 2.90 | 332,938 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHRI | 92.2265▼ | -0.178 (-0.19%) | 92.29 | 92.2265 | 865 |
| CHY | 13.51 | +0.00 (+0.00%) | 13.53 | 13.44 | 168,936 |
| CHYM | 32.02▼ | -0.16 (-0.50%) | 32.55 | 31.86 | 4,930,362 |
| CIB | 96.37▲ | +0.24 (+0.25%) | 98.57 | 95.28 | 147,253 |
| CIBR | 99.60▼ | -2.60 (-2.54%) | 102.35 | 99.4102 | 1,289,839 |
| CIIT | 3.64▲ | +0.09 (+2.54%) | 3.705 | 3.3501 | 343,949 |
| CION | 7.43▼ | -0.25 (-3.26%) | 7.6899 | 7.395 | 453,276 |
| CIX | 31.20▼ | -0.39 (-1.23%) | 31.6501 | 31.20 | 5,722 |
| CJMB | 2.37▲ | +0.07 (+3.04%) | 2.66 | 2.0702 | 557,096 |
| CLAR | 3.65▼ | -0.14 (-3.69%) | 3.81 | 3.595 | 126,400 |
| CLB | 12.45▲ | +0.06 (+0.48%) | 12.85 | 12.2876 | 389,196 |
| CLCV | 31.6919▲ | +0.0869 (+0.27%) | 31.70 | 31.63 | 1,357 |
| CLDX | 41.95▼ | -0.66 (-1.55%) | 42.345 | 40.88 | 836,554 |
| CLH | 321.98▲ | +1.74 (+0.54%) | 323.21 | 319.075 | 498,010 |
| CLIR | 4.65▲ | +0.40 (+9.41%) | 4.70 | 4.10 | 27,226 |
| CLMB | 28.51▲ | +0.02 (+0.07%) | 28.61 | 28.29 | 93,071 |
| CLMT | 47.72▼ | -1.07 (-2.19%) | 48.96 | 47.06 | 758,404 |
| CLNK | 16.3376▲ | +0.3179 (+1.98%) | 16.3376 | 15.95 | 19,423 |
| CLOD | 34.6861▼ | -0.5849 (-1.66%) | 35.50 | 34.6861 | 2,085 |
| CLOO | 25.21▲ | +0.03 (+0.12%) | 25.21 | 25.21 | 100 |
| CLOU | 28.42▼ | -0.69 (-2.37%) | 29.265 | 28.29 | 575,573 |
| CLPR | 3.34▲ | +0.06 (+1.83%) | 3.39 | 3.2152 | 78,896 |
| CLSM | 27.8516▼ | -0.0431 (-0.15%) | 27.855 | 27.81 | 6,645 |
| CLUB | 26.3319▼ | -0.1553 (-0.59%) | 26.3319 | 26.3319 | 163 |
| CLW | 21.42▼ | -0.53 (-2.41%) | 21.92 | 21.35 | 86,109 |
| CLX | 105.70▼ | -0.84 (-0.79%) | 106.53 | 104.675 | 1,571,310 |
| CLYM | 16.33▲ | +1.60 (+10.86%) | 17.00 | 14.35 | 2,487,090 |
| CM | 123.74▲ | +1.34 (+1.09%) | 123.76 | 122.69 | 637,062 |
| CMBO | 103.24▲ | +0.03 (+0.03%) | 103.24 | 103.24 | 61 |
| CMBT | 17.24▲ | +0.28 (+1.65%) | 17.298 | 17.03 | 839,159 |
| CMCL | 22.47▼ | -0.27 (-1.19%) | 23.26 | 22.40 | 137,551 |
| CMCSA | 26.18 | +0.00 (+0.00%) | 26.49 | 26.13 | 19,192,834 |
| CMCT | 4.74▼ | -0.35 (-6.88%) | 5.7574 | 4.45 | 83,854 |
| CMDT | 33.27▲ | +0.24 (+0.73%) | 33.28 | 33.08 | 65,239 |
| CMDY | 60.59▲ | +0.43 (+0.71%) | 60.68 | 60.27 | 49,100 |
| CME | 269.80▲ | +2.59 (+0.97%) | 271.09 | 265.56 | 1,716,986 |
| CMMB | 1.91▲ | +0.01 (+0.53%) | 1.92 | 1.8418 | 21,556 |
| CNK | 37.38▼ | -0.28 (-0.74%) | 37.55 | 36.86 | 1,600,761 |
| CNL | 14.81▲ | +0.45 (+3.13%) | 15.05 | 14.34 | 75,833 |
| CNMD | 50.41▲ | +0.59 (+1.18%) | 50.59 | 49.13 | 147,628 |
| CNO | 55.28▲ | +0.43 (+0.78%) | 55.39 | 54.705 | 302,659 |
| CNQ | 47.97▲ | +0.37 (+0.78%) | 48.47 | 47.825 | 3,641,160 |
| CNR | 95.94▲ | +2.45 (+2.62%) | 96.68 | 94.01 | 393,285 |
| CNS | 84.74▼ | -0.91 (-1.06%) | 86.00 | 84.50 | 132,649 |
| CNTB | 2.55▲ | +0.01 (+0.39%) | 2.57 | 2.36 | 212,200 |
| COAG | 54.94▲ | +0.99 (+1.84%) | 55.42 | 50.5901 | 101,167 |
| COAL | 25.10▲ | +0.6559 (+2.68%) | 25.10 | 24.54 | 14,605 |
| COCH | 0.80▲ | +0.0537 (+7.20%) | 0.8091 | 0.74 | 328,107 |
| COCP | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.07 | 38,059 |
| CODI | 12.71▲ | +0.43 (+3.50%) | 13.25 | 12.555 | 1,062,849 |
| COF | 227.34▲ | +3.51 (+1.57%) | 228.14 | 224.41 | 2,971,271 |
| COLA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.6801 | 50 |
| COLB | 32.69▲ | +0.25 (+0.77%) | 32.78 | 32.31 | 2,405,105 |
| COLO | 48.59▲ | +0.47 (+0.98%) | 48.7799 | 48.165 | 182,604 |
| COM | 34.20▲ | +0.19 (+0.56%) | 34.20 | 34.06 | 16,781 |
| COMB | 26.5295▲ | +0.2095 (+0.80%) | 26.539 | 26.375 | 12,100 |
| COMP | 13.02▼ | -0.33 (-2.47%) | 13.60 | 12.94 | 7,201,936 |
| COMT | 33.5892▲ | +0.2392 (+0.72%) | 33.64 | 33.24 | 145,932 |
| CON | 35.43▲ | +0.31 (+0.88%) | 35.52 | 34.90 | 569,899 |
| COO | 76.17▼ | -0.43 (-0.56%) | 76.87 | 76.08 | 887,052 |
| COP | 126.78▲ | +2.26 (+1.81%) | 127.38 | 125.37 | 5,624,281 |
| COPJ | 43.97▲ | +0.25 (+0.57%) | 44.5028 | 43.74 | 48,737 |
| COPL | 10.5011▲ | +0.0011 (+0.01%) | 10.5011 | 10.50 | 1,722 |
| COPY | 15.86▲ | +0.05 (+0.32%) | 15.9042 | 15.82 | 102,963 |
| CORO | 37.23▼ | -0.02 (-0.05%) | 37.42 | 37.17 | 742,708 |
| CORT | 114.47▲ | +3.96 (+3.58%) | 114.899 | 110.11 | 727,894 |
| COTY | 2.85▲ | +0.10 (+3.64%) | 2.865 | 2.74 | 7,350,456 |
| COWG | 40.07▼ | -0.1553 (-0.39%) | 40.55 | 39.965 | 133,075 |
| COWS | 40.1787▼ | -0.0705 (-0.18%) | 40.2025 | 40.135 | 4,291 |
| CPAI | 53.59▲ | +0.33 (+0.62%) | 53.96 | 53.245 | 136,348 |
| CPAY | 417.60▼ | -7.64 (-1.80%) | 424.84 | 417.50 | 217,148 |