Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTY | 1.58 | +0.00 (+0.00%) | 1.62 | 1.50 | 128,922 |
| CNXC | 44.07▲ | +1.18 (+2.75%) | 44.78 | 42.62 | 809,998 |
| CNXT | 45.74▲ | +0.0416 (+0.09%) | 45.74 | 45.34 | 7,435 |
| COAL | 24.68▲ | +0.37 (+1.52%) | 24.707 | 24.02 | 34,000 |
| COCO | 55.17▲ | +0.95 (+1.75%) | 55.36 | 54.09 | 459,199 |
| COCP | 1.10 | +0.00 (+0.00%) | 1.11 | 1.09 | 33,393 |
| CODA | 10.05▲ | +0.08 (+0.80%) | 10.335 | 10.00 | 284,279 |
| CODX | 6.12▲ | +0.09 (+1.49%) | 6.35 | 5.7193 | 84,845 |
| COF | 255.68▲ | +2.43 (+0.96%) | 257.46 | 252.00 | 3,839,698 |
| COHU | 26.06▼ | -0.72 (-2.69%) | 26.635 | 25.33 | 600,212 |
| COLB | 29.36▲ | +0.46 (+1.59%) | 29.695 | 28.50 | 1,895,137 |
| COLD | 13.15▲ | +0.28 (+2.18%) | 13.385 | 12.74 | 5,096,500 |
| COMP | 12.26▲ | +0.42 (+3.55%) | 12.33 | 11.40 | 76,456,973 |
| CONY | 41.13▼ | -0.49 (-1.18%) | 41.65 | 40.74 | 257,300 |
| COP | 98.72▲ | +4.78 (+5.09%) | 99.86 | 94.33 | 9,600,200 |
| COPJ | 41.87▼ | -0.21 (-0.50%) | 42.09 | 40.71 | 147,800 |
| COPL | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.30 | 118 |
| COPP | 36.39▼ | -0.565 (-1.53%) | 36.54 | 35.50 | 214,400 |
| COPX | 75.62▼ | -0.28 (-0.37%) | 75.63 | 73.526 | 3,118,441 |
| COPY | 13.26▲ | +0.11 (+0.84%) | 13.27 | 13.12 | 400,400 |
| CORO | 31.875▼ | -0.01 (-0.03%) | 31.90 | 31.71 | 6,000 |
| COST | 915.31▲ | +32.73 (+3.71%) | 931.67 | 896.00 | 5,201,400 |
| COTG | 12.96▲ | +0.91 (+7.55%) | 13.3908 | 12.4325 | 251,011 |
| COWS | 34.169▲ | +0.581 (+1.73%) | 34.339 | 33.55 | 12,900 |
| CPA | 130.31▲ | +2.89 (+2.27%) | 130.55 | 127.95 | 224,138 |
| CPAC | 10.37▼ | -0.11 (-1.05%) | 10.57 | 10.22 | 30,500 |
| CPAI | 42.95▲ | +0.39 (+0.92%) | 43.01 | 42.636 | 22,100 |
| CPAY | 331.41▲ | +10.79 (+3.37%) | 332.56 | 317.02 | 920,200 |
| CPBI | 17.05▲ | +0.13 (+0.77%) | 17.05 | 16.95 | 4,017 |
| CPHY | 51.405▼ | -0.03 (-0.06%) | 51.405 | 51.385 | 206 |
| CPIX | 4.83▼ | -0.36 (-6.94%) | 5.20 | 4.66 | 199,882 |
| CPNJ | 27.0437▼ | -0.0154 (-0.06%) | 27.0437 | 27.01 | 4,271 |
| CPNM | 26.059▼ | -0.005 (-0.02%) | 26.059 | 26.059 | 0 |
| CPNQ | 26.59▼ | -0.039 (-0.15%) | 26.60 | 26.57 | 8,700 |
| CPNS | 27.2901▼ | -0.0249 (-0.09%) | 27.2901 | 27.26 | 1,111 |
| CPRA | 26.629▲ | +0.015 (+0.06%) | 26.632 | 26.629 | 200 |
| CPRI | 26.17▲ | +0.69 (+2.71%) | 26.575 | 24.83 | 2,736,942 |
| CPRJ | 26.9237▲ | +0.0188 (+0.07%) | 26.925 | 26.86 | 14,627 |
| CPRO | 27.184▲ | +0.044 (+0.16%) | 27.184 | 27.14 | 2,400 |
| CPRY | 27.1514▲ | +0.0312 (+0.12%) | 27.1514 | 27.11 | 14,894 |
| CPSA | 26.985 | +0.00 (+0.00%) | 27.005 | 26.97 | 10,700 |
| CPSD | 26.08▲ | +0.005 (+0.02%) | 26.10 | 26.02 | 2,100 |
| CPSF | 25.635 | +0.00 (+0.00%) | 25.64 | 25.63 | 17,800 |
| CPSH | 3.62▲ | +0.46 (+14.56%) | 3.73 | 3.11 | 511,927 |
| CPSJ | 26.94▲ | +0.01 (+0.04%) | 26.94 | 26.92 | 2,760 |
| CPSM | 28.665▲ | +0.01 (+0.03%) | 28.665 | 28.64 | 2,600 |
| CPSN | 26.96▼ | -0.005 (-0.02%) | 26.978 | 26.94 | 1,400 |
| CPSO | 27.125▲ | +0.005 (+0.02%) | 27.125 | 27.10 | 1,482 |
| CPSP | 26.105▲ | +0.005 (+0.02%) | 26.105 | 26.105 | 0 |
| CPSR | 25.245▲ | +0.005 (+0.02%) | 25.29 | 25.21 | 200 |
| CPST | 27.085▲ | +0.01 (+0.04%) | 27.085 | 27.0601 | 1,767 |
| CPSU | 27.125▲ | +0.005 (+0.02%) | 27.19 | 27.07 | 2,736 |
| CPSY | 25.17 | +0.00 (+0.00%) | 25.21 | 25.14 | 6,600 |
| CPT | 111.37▲ | +3.14 (+2.90%) | 111.58 | 107.40 | 1,607,800 |
| CQQQ | 55.79▲ | +0.37 (+0.67%) | 55.82 | 55.33 | 949,776 |
| CR | 199.06▲ | +4.59 (+2.36%) | 199.20 | 194.2904 | 364,366 |
| CRAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 101,549 |
| CRAI | 215.78▲ | +1.23 (+0.57%) | 217.34 | 211.84 | 133,937 |
| CRDF | 3.17▼ | -0.04 (-1.25%) | 3.30 | 3.10 | 1,348,500 |
| CRDT | 23.505▲ | +0.075 (+0.32%) | 23.56 | 23.44 | 10,500 |
| CREG | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.32 | 19,243 |
| CREX | 3.25▲ | +0.13 (+4.17%) | 3.35 | 3.09 | 110,419 |
| CRI | 34.64▲ | +0.29 (+0.84%) | 35.75 | 34.00 | 1,052,188 |
| CRL | 215.51▼ | -1.26 (-0.58%) | 216.965 | 211.435 | 814,537 |
| CRML | 13.47▼ | -0.28 (-2.04%) | 15.20 | 12.27 | 31,058,796 |
| CRMT | 27.93▲ | +1.58 (+6.00%) | 28.70 | 26.26 | 89,703 |
| CRNC | 12.62▲ | +0.32 (+2.60%) | 12.69 | 12.045 | 905,800 |
| CRNX | 53.24▼ | -0.10 (-0.19%) | 54.54 | 52.1543 | 2,334,249 |
| CRSH | 25.95▼ | -0.38 (-1.44%) | 26.25 | 25.95 | 23,813 |
| CRWS | 2.84▲ | +0.075 (+2.71%) | 2.84 | 2.77 | 9,823 |
| CSB | 60.5101▲ | +1.0901 (+1.83%) | 60.71 | 59.07 | 104,366 |
| CSCS | 22.54▲ | +0.21 (+0.94%) | 22.55 | 22.51 | 1,045 |
| CSD | 106.4187▲ | +0.2022 (+0.19%) | 106.4187 | 105.4666 | 532 |
| CSGS | 79.46▲ | +0.06 (+0.08%) | 79.54 | 79.33 | 818,989 |
| CSNR | 31.784▲ | +0.394 (+1.26%) | 31.80 | 31.18 | 4,000 |
| CSPF | 26.105▼ | -0.015 (-0.06%) | 26.11 | 26.08 | 7,400 |
| CSTM | 20.25▲ | +0.25 (+1.25%) | 20.4399 | 19.78 | 1,399,322 |
| CSW | 320.43▲ | +12.95 (+4.21%) | 322.08 | 302.38 | 204,969 |
| CSWC | 22.91▲ | +0.81 (+3.67%) | 22.94 | 22.10 | 753,349 |
| CTAP | 26.1401▲ | +0.0306 (+0.12%) | 26.36 | 25.95 | 115,201 |
| CTKB | 5.43▼ | -0.07 (-1.27%) | 5.5316 | 5.37 | 541,754 |
| CTO | 18.49▼ | -0.02 (-0.11%) | 18.71 | 18.41 | 229,800 |
| CTRN | 46.69▲ | +2.53 (+5.73%) | 46.86 | 44.20 | 182,334 |
| CTS | 45.68▲ | +0.57 (+1.26%) | 45.72 | 44.75 | 100,900 |
| CTSH | 85.77▲ | +1.66 (+1.97%) | 85.935 | 83.505 | 3,401,480 |
| CTVA | 70.14▲ | +1.60 (+2.33%) | 70.39 | 67.885 | 2,908,600 |
| CUB | 10.665 | +0.00 (+0.00%) | 10.665 | 10.665 | 0 |
| CUBI | 79.12▲ | +0.93 (+1.19%) | 79.99 | 78.17 | 233,724 |
| CUK | 31.41▼ | -0.43 (-1.35%) | 32.19 | 31.29 | 2,583,100 |
| CURE | 118.46▼ | -3.27 (-2.69%) | 123.34 | 117.35 | 69,916 |
| CUT | 29.71▲ | +0.355 (+1.21%) | 29.80 | 29.3701 | 8,310 |
| CUZ | 26.61▲ | +0.78 (+3.02%) | 26.84 | 25.78 | 1,109,500 |
| CVCO | 642.69▲ | +27.38 (+4.45%) | 642.74 | 607.54 | 148,773 |
| CVEO | 24.08▲ | +0.43 (+1.82%) | 24.145 | 23.60 | 42,867 |
| CVIE | 73.09▼ | -0.06 (-0.08%) | 73.36 | 72.82 | 8,500 |
| CVLG | 25.17▲ | +0.45 (+1.82%) | 25.46 | 24.45 | 128,388 |
| CVR | 14.53▲ | +0.43 (+3.05%) | 14.57 | 13.90 | 6,927 |
| CVU | 4.48▲ | +0.46 (+11.44%) | 4.53 | 4.2333 | 558,694 |
| CVV | 4.01▲ | +0.06 (+1.52%) | 4.141 | 3.9701 | 71,506 |
| CVX | 159.25▲ | +4.05 (+2.61%) | 160.44 | 155.21 | 12,929,635 |