Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLX | 98.32▼ | -0.70 (-0.71%) | 98.94 | 96.58 | 48,540,328 |
| NFLY | 11.79▼ | -0.03 (-0.25%) | 11.79 | 11.56 | 109,900 |
| NFRX | 26.8144▲ | +0.0294 (+0.11%) | 26.8144 | 26.39 | 251 |
| NFXL | 31.97▼ | -0.54 (-1.66%) | 32.3499 | 30.8647 | 809,887 |
| NGNE | 23.60▲ | +1.43 (+6.45%) | 23.77 | 21.5731 | 102,723 |
| NGS | 38.47▲ | +0.67 (+1.77%) | 39.995 | 37.65 | 177,706 |
| NI | 47.03▲ | +0.57 (+1.23%) | 47.195 | 45.88 | 5,037,099 |
| NICE | 125.63▼ | -1.89 (-1.48%) | 127.25 | 123.17 | 602,092 |
| NIM | 9.75▼ | -0.04 (-0.41%) | 9.765 | 9.73 | 18,113 |
| NIU | 3.85▲ | +0.08 (+2.12%) | 3.89 | 3.66 | 443,909 |
| NJR | 54.74▲ | +0.21 (+0.39%) | 54.90 | 53.98 | 631,614 |
| NKTR | 69.15▼ | -1.55 (-2.19%) | 69.49 | 62.50 | 1,435,565 |
| NMAX | 7.28▼ | -0.35 (-4.59%) | 7.54 | 7.07 | 504,375 |
| NML | 10.05▼ | -0.13 (-1.28%) | 10.20 | 9.97 | 191,643 |
| NMP | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.11 | 16,900 |
| NMT | 11.95▲ | +0.08 (+0.67%) | 12.07 | 11.86 | 25,205 |
| NNN | 45.45▲ | +0.33 (+0.73%) | 45.48 | 44.48 | 1,146,048 |
| NOC | 747.34▼ | -8.79 (-1.16%) | 765.58 | 744.57 | 909,479 |
| NOG | 28.37▼ | -0.49 (-1.70%) | 29.51 | 28.0581 | 3,348,066 |
| NORW | 35.71▼ | -0.01 (-0.03%) | 35.951 | 35.11 | 230,350 |
| NPK | 141.48▲ | +4.02 (+2.92%) | 142.21 | 132.3001 | 149,696 |
| NTCT | 30.43▲ | +0.63 (+2.11%) | 30.47 | 29.115 | 532,932 |
| NTR | 75.81▼ | -0.40 (-0.52%) | 78.08 | 75.6475 | 6,855,023 |
| NTST | 20.91 | +0.00 (+0.00%) | 20.955 | 20.50 | 838,279 |
| NTWK | 3.70▼ | -0.07 (-1.86%) | 3.77 | 3.6502 | 50,254 |
| NTWO | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 52,433 |
| NUV | 9.26▲ | +0.06 (+0.65%) | 9.26 | 9.1529 | 395,402 |
| NVAX | 10.55▲ | +0.57 (+5.71%) | 10.72 | 9.80 | 5,562,838 |
| NVGS | 20.85▼ | -0.02 (-0.10%) | 21.13 | 20.67 | 270,583 |
| NVIR | 39.032▲ | +0.2052 (+0.53%) | 39.032 | 38.54 | 300 |
| NVNO | 11.83▲ | +0.368 (+3.21%) | 11.9799 | 10.21 | 10,687 |
| NWN | 52.29▲ | +0.19 (+0.36%) | 52.41 | 51.10 | 268,846 |
| NXP | 14.49▲ | +0.02 (+0.14%) | 14.49 | 14.40 | 69,762 |
| NXST | 246.70▼ | -1.05 (-0.42%) | 247.955 | 237.12 | 300,977 |
| NYT | 80.81▲ | +0.37 (+0.46%) | 81.14 | 79.28 | 2,504,911 |
| OABI | 1.95▲ | +0.06 (+3.17%) | 1.96 | 1.80 | 356,325 |
| OBE | 8.55▲ | +0.03 (+0.35%) | 8.90 | 8.44 | 508,990 |
| OBIO | 4.67▲ | +0.35 (+8.10%) | 4.67 | 4.22 | 133,928 |
| ODYS | 5.85▲ | +0.09 (+1.56%) | 6.10 | 5.775 | 69,200 |
| OGE | 47.93▼ | -0.27 (-0.56%) | 48.20 | 47.08 | 1,471,208 |
| OGEN | 0.9602▲ | +0.0603 (+6.70%) | 0.9799 | 0.8801 | 278,563 |
| OGS | 87.15▲ | +0.10 (+0.11%) | 87.19 | 85.56 | 538,578 |
| OHI | 47.75▲ | +0.06 (+0.13%) | 48.27 | 47.3086 | 2,012,336 |
| OILT | 29.571▲ | +0.1221 (+0.41%) | 30.29 | 29.534 | 21,600 |
| OIS | 12.89▲ | +0.66 (+5.40%) | 12.94 | 12.00 | 2,217,860 |
| OKUR | 3.40▲ | +0.35 (+11.48%) | 3.54 | 3.08 | 367,769 |
| OLOX | 1.63▲ | +0.40 (+32.52%) | 2.19 | 1.29 | 30,830,093 |
| OMC | 83.99▼ | -0.94 (-1.11%) | 84.67 | 82.60 | 4,921,076 |
| OMDA | 14.39▲ | +0.34 (+2.42%) | 15.01 | 13.65 | 3,552,237 |
| ONTF | 8.06▲ | +0.03 (+0.37%) | 8.08 | 8.03 | 573,201 |
| OOMA | 14.44▲ | +0.04 (+0.28%) | 14.45 | 14.08 | 388,149 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| OS | 23.70▲ | +0.01 (+0.04%) | 23.705 | 23.58 | 1,128,325 |
| OSTX | 1.71▲ | +0.14 (+8.92%) | 1.855 | 1.575 | 1,763,549 |
| OSUR | 3.20▲ | +0.01 (+0.31%) | 3.23 | 3.095 | 435,500 |
| OUT | 28.13▼ | -0.50 (-1.75%) | 28.64 | 27.54 | 1,328,092 |
| OVID | 2.14▲ | +0.23 (+12.04%) | 2.28 | 1.8223 | 7,516,623 |
| OVV | 53.72▲ | +1.47 (+2.81%) | 54.395 | 52.66 | 9,719,673 |
| OXY | 55.02▲ | +0.83 (+1.53%) | 56.09 | 54.08 | 33,138,309 |
| OYSE | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.16 | 18,021 |
| PACH | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 1,215 |
| PAGP | 23.59▼ | -0.21 (-0.88%) | 23.99 | 23.535 | 2,460,516 |
| PARR | 46.98▼ | -1.89 (-3.87%) | 49.82 | 46.47 | 1,912,387 |
| PAVM | 10.61▲ | +0.19 (+1.82%) | 10.63 | 10.075 | 12,145 |
| PBA | 44.56 | +0.00 (+0.00%) | 44.75 | 44.17 | 1,463,516 |
| PBOG | 31.6363▼ | -0.2127 (-0.67%) | 32.14 | 31.45 | 101,908 |
| PBR | 18.16▲ | +0.56 (+3.18%) | 18.56 | 17.97 | 77,112,376 |
| PBR.A | 16.69▲ | +0.57 (+3.54%) | 17.02 | 16.48 | 29,340,229 |
| PBRG | 36.197▲ | +2.2364 (+6.59%) | 37.38 | 35.61 | 17,500 |
| PBT | 20.45▼ | -0.03 (-0.15%) | 20.90 | 20.08 | 90,709 |
| PDBA | 35.43▼ | -0.22 (-0.62%) | 35.83 | 35.39 | 313,381 |
| PDBC | 16.19▼ | -0.19 (-1.16%) | 17.07 | 15.86 | 22,263,354 |
| PDS | 91.34▲ | +1.64 (+1.83%) | 93.89 | 88.63 | 284,649 |
| PED | 0.7673▲ | +0.0103 (+1.36%) | 0.85 | 0.7254 | 2,303,883 |
| PGAC | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 17,256 |
| PHDG | 38.49▼ | -0.2607 (-0.67%) | 38.49 | 38.32 | 4,200 |
| PHGE | 7.42▲ | +0.61 (+8.96%) | 8.10 | 6.75 | 114,800 |
| PIII | 2.885▲ | +0.655 (+29.37%) | 2.96 | 2.1517 | 199,491 |
| PKST | 20.80▼ | -0.01 (-0.05%) | 20.83 | 20.72 | 1,571,918 |
| PLTR | 156.43▼ | -0.73 (-0.46%) | 158.44 | 152.97 | 47,312,952 |
| PMN | 23.77▲ | +0.37 (+1.58%) | 24.88 | 22.5501 | 38,132 |
| PMTS | 15.485▼ | -0.035 (-0.23%) | 15.63 | 14.15 | 171,514 |
| PMVP | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.55 | 892,828 |
| PNTG | 34.44▲ | +0.78 (+2.32%) | 34.77 | 32.985 | 302,497 |
| PNW | 101.28▼ | -1.16 (-1.13%) | 102.42 | 100.10 | 1,354,246 |
| POM | 0.4364▲ | +0.1858 (+74.14%) | 0.44 | 0.2426 | 3,203,359 |
| PPBT | 4.54▼ | -0.235 (-4.92%) | 4.56 | 4.10 | 13,247 |
| PPLC | 50.955▲ | +5.9993 (+13.34%) | 50.955 | 50.95 | 5,064 |
| PR | 19.16▲ | +0.31 (+1.64%) | 19.435 | 18.90 | 15,865,162 |
| PRAA | 18.31▲ | +0.16 (+0.88%) | 18.60 | 17.83 | 707,478 |
| PRDO | 34.62▲ | +0.21 (+0.61%) | 34.71 | 32.90 | 692,827 |
| PRE | 20.49▲ | +2.69 (+15.11%) | 20.81 | 16.785 | 362,258 |
| PRLD | 3.09▼ | -0.14 (-4.33%) | 3.47 | 3.06 | 285,442 |
| PRMB | 21.73▼ | -0.31 (-1.41%) | 22.06 | 21.49 | 5,977,400 |
| PRQR | 1.89▲ | +0.11 (+6.18%) | 1.955 | 1.7593 | 649,326 |
| PRSO | 1.81▼ | -0.23 (-11.27%) | 2.1594 | 1.7601 | 28,901,206 |
| PRTA | 9.81▲ | +0.22 (+2.29%) | 9.95 | 9.22 | 626,457 |
| PRTS | 0.8097▲ | +0.0631 (+8.45%) | 0.8097 | 0.72 | 878,556 |
| PSCE | 57.17▲ | +0.7415 (+1.31%) | 57.32 | 56.00 | 57,368 |
| PSNYW | 4.3465▼ | -0.2535 (-5.51%) | 4.4033 | 4.08 | 4,525 |