Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXLG | 1.125▼ | -0.015 (-1.32%) | 1.18 | 1.0101 | 93,830 |
| DXUV | 59.65▼ | -0.24 (-0.40%) | 59.91 | 59.547 | 9,500 |
| DXYZ | 27.46▲ | +1.17 (+4.45%) | 28.80 | 26.861 | 1,701,000 |
| DY | 348.91▼ | -2.89 (-0.82%) | 356.60 | 347.73 | 306,211 |
| DYLG | 27.821▼ | -0.062 (-0.22%) | 27.875 | 27.80 | 4,300 |
| DYN | 22.20▲ | +1.92 (+9.47%) | 23.96 | 21.13 | 8,161,312 |
| EA | 203.53▼ | -0.39 (-0.19%) | 204.64 | 203.49 | 1,534,664 |
| EAF | 17.11▲ | +0.39 (+2.33%) | 17.20 | 16.505 | 216,100 |
| EAFG | 23.2842▼ | -0.0294 (-0.13%) | 23.2842 | 23.2842 | 194 |
| EAPR | 29.53▲ | +0.01 (+0.03%) | 29.65 | 29.52 | 4,200 |
| EAT | 142.31▲ | +1.86 (+1.32%) | 143.99 | 138.24 | 1,120,070 |
| EB | 4.43 | +0.00 (+0.00%) | 4.435 | 4.42 | 3,594,119 |
| EBC | 19.37▲ | +0.32 (+1.68%) | 19.485 | 18.85 | 2,717,144 |
| EBI | 56.612▼ | -0.2755 (-0.48%) | 56.674 | 56.612 | 1,700 |
| EBMT | 17.86▲ | +0.08 (+0.45%) | 18.00 | 17.70 | 24,572 |
| EBS | 11.87▼ | -0.03 (-0.25%) | 12.091 | 11.65 | 1,341,889 |
| ECPG | 53.79▲ | +0.91 (+1.72%) | 54.17 | 52.51 | 221,413 |
| EDD | 5.59▼ | -0.10 (-1.76%) | 5.67 | 5.53 | 420,800 |
| EES | 56.75▼ | -0.285 (-0.50%) | 57.35 | 56.71 | 11,147 |
| EEV | 19.6235▲ | +0.0942 (+0.48%) | 19.691 | 19.50 | 20,440 |
| EFSI | 38.11▼ | -0.08 (-0.21%) | 38.78 | 38.10 | 15,900 |
| EFXT | 14.31▼ | -0.12 (-0.83%) | 14.48 | 14.20 | 795,395 |
| EGBN | 20.74▼ | -0.24 (-1.14%) | 21.30 | 20.63 | 622,712 |
| EGO | 30.87▼ | -0.23 (-0.74%) | 31.51 | 30.80 | 1,971,800 |
| EHAB | 9.35▲ | +0.02 (+0.21%) | 9.40 | 9.1601 | 702,981 |
| EHLD | 7.50▲ | +0.2953 (+4.10%) | 7.50 | 7.20 | 11,900 |
| EIDO | 18.87▲ | +0.05 (+0.27%) | 18.8857 | 18.825 | 189,921 |
| EIRL | 72.3265▼ | -0.0935 (-0.13%) | 72.61 | 72.22 | 10,843 |
| EIS | 109.04▲ | +1.50 (+1.39%) | 109.63 | 108.4601 | 59,775 |
| EJAN | 33.598▼ | -0.005 (-0.01%) | 33.67 | 33.55 | 19,700 |
| EL | 102.78▼ | -2.35 (-2.24%) | 105.78 | 102.72 | 3,775,489 |
| ELA | 12.51▼ | -0.69 (-5.23%) | 13.7199 | 12.51 | 76,919 |
| ELLO | 21.41▼ | -0.17 (-0.79%) | 21.64 | 21.41 | 1,625 |
| ELMD | 28.15▲ | +0.34 (+1.22%) | 28.74 | 27.85 | 54,862 |
| ELVR | 39.84▲ | +3.59 (+9.90%) | 39.88 | 37.465 | 106,200 |
| EM | 1.40▼ | -0.01 (-0.71%) | 1.46 | 1.37 | 623,145 |
| EMF | 17.60▲ | +0.18 (+1.03%) | 17.78 | 17.45 | 48,000 |
| ENS | 147.10▼ | -0.55 (-0.37%) | 149.34 | 146.62 | 310,300 |
| ENTA | 14.18▼ | -0.42 (-2.88%) | 14.78 | 13.75 | 320,494 |
| ENTG | 89.10▼ | -0.05 (-0.06%) | 91.50 | 88.11 | 2,799,372 |
| ENVA | 135.91▲ | +0.53 (+0.39%) | 136.54 | 134.00 | 148,100 |
| EOD | 5.94 | +0.00 (+0.00%) | 5.97 | 5.90 | 135,700 |
| EPAM | 203.64▲ | +0.04 (+0.02%) | 205.54 | 201.48 | 898,055 |
| EPMB | 23.1294▼ | -0.1584 (-0.68%) | 23.1294 | 23.1294 | 1 |
| EPMV | 22.7398▼ | -0.0302 (-0.13%) | 22.7398 | 22.7398 | 0 |
| EPSV | 24.6265▲ | +0.0265 (+0.11%) | 24.6265 | 24.6265 | 10 |
| EPU | 66.53▼ | -0.50 (-0.75%) | 67.15 | 66.20 | 43,793 |
| EPWK | 1.33▼ | -0.05 (-3.62%) | 1.41 | 1.33 | 135,783 |
| EQBK | 44.89▲ | +0.01 (+0.02%) | 45.4704 | 44.89 | 41,971 |
| EQRR | 64.7878▼ | -0.3282 (-0.50%) | 64.7878 | 64.7878 | 8 |
| ERAS | 3.34▲ | +0.07 (+2.14%) | 3.48 | 3.27 | 1,820,636 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.80 | 13,481 |
| ESP | 41.40▼ | -1.13 (-2.66%) | 43.30 | 41.40 | 9,700 |
| ESPR | 3.91▲ | +0.18 (+4.83%) | 4.00 | 3.73 | 5,627,585 |
| ESQ | 103.88▲ | +0.12 (+0.12%) | 104.62 | 100.6301 | 87,858 |
| ESSC | 26.096▲ | +0.056 (+0.22%) | 26.096 | 26.096 | 100 |
| ESTA | 71.18▲ | +0.45 (+0.64%) | 73.435 | 70.07 | 282,041 |
| ETHD | 46.66▼ | -3.85 (-7.62%) | 48.625 | 45.385 | 1,275,739 |
| ETHO | 66.3269▼ | -0.294 (-0.44%) | 66.67 | 66.3269 | 4,568 |
| ETO | 29.23▲ | +0.02 (+0.07%) | 29.43 | 29.00 | 24,500 |
| EUFN | 35.15▲ | +0.04 (+0.11%) | 35.22 | 35.08 | 988,700 |
| EURK | 10.89▲ | +0.02 (+0.18%) | 10.89 | 10.89 | 200 |
| EVC | 3.01▲ | +0.28 (+10.26%) | 3.035 | 2.85 | 735,691 |
| EVER | 26.72▼ | -1.08 (-3.88%) | 28.29 | 26.61 | 389,171 |
| EVEX | 4.84▼ | -0.01 (-0.21%) | 4.91 | 4.7815 | 841,412 |
| EVMT | 17.635▼ | -0.0538 (-0.30%) | 17.70 | 17.55 | 7,800 |
| EVOK | 10.93 | +0.00 (+0.00%) | 10.935 | 10.92 | 4,230 |
| EVR | 329.83▼ | -1.86 (-0.56%) | 336.18 | 319.69 | 288,205 |
| EVTL | 6.72▼ | -0.05 (-0.74%) | 6.96 | 6.31 | 3,550,569 |
| EWBC | 110.34▲ | +0.01 (+0.01%) | 111.36 | 109.59 | 519,759 |
| EWC | 52.95▼ | -0.34 (-0.64%) | 53.355 | 52.925 | 962,558 |
| EWO | 33.54▼ | -0.01 (-0.03%) | 33.6382 | 33.40 | 19,243 |
| EWP | 52.31▲ | +0.02 (+0.04%) | 52.56 | 52.205 | 2,933,480 |
| EWTX | 23.56▼ | -0.03 (-0.13%) | 24.66 | 23.22 | 1,294,431 |
| EXAS | 100.96▼ | -0.10 (-0.10%) | 101.25 | 100.95 | 8,894,140 |
| EXPD | 148.05▼ | -3.42 (-2.26%) | 150.895 | 147.60 | 1,491,685 |
| EXPE | 264.41▲ | +0.98 (+0.37%) | 265.84 | 260.26 | 1,824,537 |
| EYPT | 17.82▲ | +0.08 (+0.45%) | 19.11 | 17.72 | 1,302,668 |
| EZGO | 2.17▼ | -0.05 (-2.25%) | 2.26 | 1.93 | 200,300 |
| EZPW | 20.31▲ | +0.17 (+0.84%) | 20.85 | 20.10 | 1,693,913 |
| FANG | 157.52▼ | -1.08 (-0.68%) | 160.19 | 156.57 | 1,215,504 |
| FBDC | 19.9674▲ | +0.0503 (+0.25%) | 20.03 | 19.9173 | 3,179 |
| FBGL | 0.78▲ | +0.0111 (+1.44%) | 0.83 | 0.758 | 1,214,900 |
| FBIZ | 54.22▲ | +0.30 (+0.56%) | 54.50 | 53.345 | 21,885 |
| FBLA | 13.04▲ | +0.18 (+1.40%) | 13.21 | 12.785 | 771,767 |
| FBRX | 19.74▼ | -0.19 (-0.95%) | 20.41 | 19.3601 | 53,449 |
| FBT | 209.425▼ | -3.785 (-1.78%) | 213.70 | 209.41 | 53,155 |
| FBYD | 19.59▼ | -0.51 (-2.54%) | 20.95 | 19.16 | 62,000 |
| FCAP | 54.49▲ | +3.71 (+7.31%) | 54.49 | 50.697 | 13,782 |
| FCCO | 29.36▼ | -0.02 (-0.07%) | 29.56 | 29.03 | 28,974 |
| FCEL | 8.45▲ | +0.08 (+0.96%) | 8.98 | 8.24 | 1,686,700 |
| FCFY | 27.444▼ | -0.154 (-0.56%) | 27.444 | 27.444 | 100 |
| FCNCA | 1,970.16▼ | -1.66 (-0.08%) | 1,989.3699 | 1,961.97 | 86,220 |
| FCOM | 72.92▼ | -0.58 (-0.79%) | 73.64 | 72.67 | 81,209 |
| FCX | 45.00▼ | -0.20 (-0.44%) | 45.72 | 44.73 | 16,538,419 |
| FDD | 16.81▲ | +0.03 (+0.18%) | 16.845 | 16.74 | 137,453 |
| FDM | 79.44▲ | +0.11 (+0.14%) | 79.465 | 79.1641 | 12,679 |
| FDRR | 61.29 | +0.00 (+0.00%) | 61.4758 | 61.0701 | 31,550 |
| FDSB | 14.07▲ | +0.11 (+0.79%) | 14.09 | 13.98 | 38,939 |
| FDT | 79.0738▲ | +0.0394 (+0.05%) | 79.66 | 79.01 | 45,547 |