Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXRN | 19.103▲ | +0.403 (+2.16%) | 19.103 | 18.94 | 4,200 |
| CZA | 117.96▼ | -0.3658 (-0.31%) | 117.98 | 117.42 | 3,800 |
| CZR | 25.05▲ | +0.31 (+1.25%) | 25.90 | 23.92 | 17,981,679 |
| DABS | 51.42▲ | +0.12 (+0.23%) | 51.46 | 51.3801 | 9,734 |
| DAC | 117.95▲ | +1.39 (+1.19%) | 118.45 | 116.20 | 80,100 |
| DAN | 34.24▼ | -0.64 (-1.83%) | 34.54 | 33.805 | 2,107,124 |
| DAR | 53.16▲ | +0.21 (+0.40%) | 53.36 | 52.56 | 1,938,276 |
| DBAW | 45.2695▼ | -0.1205 (-0.27%) | 45.37 | 45.16 | 19,391 |
| DBC | 25.10▲ | +0.34 (+1.37%) | 25.11 | 24.94 | 467,900 |
| DBD | 80.00▼ | -3.05 (-3.67%) | 83.7225 | 77.2801 | 496,022 |
| DBE | 20.52▲ | +0.49 (+2.45%) | 20.57 | 20.33 | 12,500 |
| DBEF | 52.33▼ | -0.12 (-0.23%) | 52.57 | 52.23 | 618,900 |
| DBEM | 36.37▼ | -0.1257 (-0.34%) | 36.79 | 36.27 | 18,600 |
| DBEU | 51.51▼ | -0.32 (-0.62%) | 51.8419 | 51.4975 | 25,791 |
| DBJP | 108.15▼ | -0.26 (-0.24%) | 108.79 | 108.11 | 13,800 |
| DBMF | 31.47▲ | +0.23 (+0.74%) | 31.5012 | 31.31 | 1,439,803 |
| DBND | 46.945▲ | +0.09 (+0.19%) | 46.96 | 46.9101 | 67,363 |
| DBO | 14.44▲ | +0.38 (+2.70%) | 14.49 | 14.22 | 711,600 |
| DBRG | 15.45▲ | +0.04 (+0.26%) | 15.46 | 15.39 | 2,613,757 |
| DC | 6.96▲ | +0.09 (+1.31%) | 7.11 | 6.765 | 1,842,943 |
| DCMT | 28.90▲ | +0.3724 (+1.31%) | 28.90 | 28.7559 | 8,314 |
| DCRE | 52.3801▲ | +0.0501 (+0.10%) | 52.50 | 52.23 | 198,437 |
| DE | 629.71▲ | +10.25 (+1.65%) | 631.505 | 613.49 | 2,015,184 |
| DEED | 21.97▲ | +0.07 (+0.32%) | 21.9799 | 21.9501 | 11,079 |
| DEEF | 41.0312▲ | +0.1829 (+0.45%) | 41.0312 | 41.0312 | 410 |
| DEHP | 37.11▼ | -0.022 (-0.06%) | 37.14 | 36.83 | 32,841 |
| DELL | 148.08▲ | +26.63 (+21.93%) | 148.86 | 136.11 | 33,475,578 |
| DEM | 51.74▼ | -0.20 (-0.39%) | 51.89 | 51.59 | 366,600 |
| DEUS | 63.25▲ | +0.02 (+0.03%) | 63.33 | 62.76 | 9,323 |
| DEW | 69.11▲ | +0.1002 (+0.15%) | 69.14 | 69.02 | 3,700 |
| DEXC | 71.30▼ | -0.03 (-0.04%) | 71.395 | 70.82 | 11,535 |
| DFAE | 37.21▼ | -0.01 (-0.03%) | 37.24 | 36.925 | 711,184 |
| DFAI | 42.24▼ | -0.03 (-0.07%) | 42.4299 | 42.1878 | 2,538,526 |
| DFAR | 25.28▲ | +0.065 (+0.26%) | 25.46 | 25.13 | 1,033,206 |
| DFAW | 78.63▼ | -0.07 (-0.09%) | 78.63 | 77.99 | 130,764 |
| DFAX | 36.99 | +0.00 (+0.00%) | 37.105 | 36.8803 | 581,045 |
| DFCA | 50.745▲ | +0.015 (+0.03%) | 50.78 | 50.72 | 33,314 |
| DFCF | 43.23▲ | +0.08 (+0.19%) | 43.27 | 43.19 | 1,033,548 |
| DFE | 77.68▼ | -0.3111 (-0.40%) | 78.07 | 77.63 | 10,400 |
| DFEM | 37.75▼ | -0.02 (-0.05%) | 37.7877 | 37.485 | 545,250 |
| DFEN | 90.31▲ | +1.45 (+1.63%) | 90.47 | 86.611 | 184,731 |
| DFEV | 38.96▼ | -0.04 (-0.10%) | 39.0099 | 38.72 | 199,301 |
| DFGP | 55.19▲ | +0.07 (+0.13%) | 55.245 | 55.13 | 227,323 |
| DFGR | 28.78▲ | +0.03 (+0.10%) | 28.94 | 28.66 | 274,789 |
| DFGX | 53.78▲ | +0.095 (+0.18%) | 53.80 | 53.70 | 79,236 |
| DFIP | 42.33▲ | +0.04 (+0.09%) | 42.39 | 42.325 | 60,306 |
| DFIV | 56.05▼ | -0.11 (-0.20%) | 56.315 | 55.98 | 1,402,505 |
| DFJ | 112.88▲ | +1.48 (+1.33%) | 113.22 | 112.88 | 34,200 |
| DFLV | 37.20▼ | -0.01 (-0.03%) | 37.23 | 36.83 | 1,031,077 |
| DFNM | 48.823▲ | +0.003 (+0.01%) | 48.87 | 48.82 | 107,596 |
| DFSB | 52.827▲ | +0.037 (+0.07%) | 52.8499 | 52.69 | 26,311 |
| DFSD | 48.46▲ | +0.05 (+0.10%) | 48.5099 | 48.44 | 431,161 |
| DFSE | 46.49▲ | +0.07 (+0.15%) | 46.555 | 46.28 | 26,873 |
| DFSI | 46.66▼ | -0.03 (-0.06%) | 46.814 | 46.56 | 46,236 |
| DG | 156.24▲ | +2.24 (+1.45%) | 157.07 | 153.52 | 3,443,232 |
| DGCB | 55.26▲ | +0.05 (+0.09%) | 55.33 | 55.19 | 44,959 |
| DGLO | 23.1492▲ | +0.0688 (+0.30%) | 23.1492 | 23.1492 | 13 |
| DGRE | 36.7259▼ | -0.0951 (-0.26%) | 36.899 | 36.36 | 11,386 |
| DGRO | 73.88▲ | +0.19 (+0.26%) | 73.9058 | 73.135 | 1,754,590 |
| DGS | 64.83▼ | -0.07 (-0.11%) | 64.87 | 64.45 | 71,200 |
| DGT | 180.52▼ | -0.18 (-0.10%) | 180.64 | 179.78 | 9,000 |
| DGX | 211.91▲ | +0.81 (+0.38%) | 213.50 | 208.97 | 1,058,661 |
| DHC | 6.76▼ | -0.05 (-0.73%) | 6.85 | 6.52 | 2,448,038 |
| DHIL | 171.87▲ | +0.51 (+0.30%) | 172.025 | 171.30 | 49,089 |
| DHLX | 13.7893▲ | +0.0463 (+0.34%) | 13.80 | 13.64 | 14,800 |
| DHS | 112.73▲ | +0.04 (+0.04%) | 112.73 | 111.96 | 24,901 |
| DHT | 19.49▲ | +0.32 (+1.67%) | 19.80 | 18.67 | 6,888,700 |
| DIAL | 18.605▲ | +0.015 (+0.08%) | 18.62 | 18.58 | 82,830 |
| DIEM | 38.5762▼ | -0.0628 (-0.16%) | 38.60 | 38.30 | 24,582 |
| DIG | 55.50▲ | +1.76 (+3.28%) | 55.85 | 53.56 | 95,600 |
| DIM | 89.26▲ | +0.0242 (+0.03%) | 89.69 | 89.26 | 4,700 |
| DIV | 19.62▲ | +0.02 (+0.10%) | 19.7037 | 19.60 | 182,182 |
| DIVD | 42.519▲ | +0.127 (+0.30%) | 42.64 | 42.34 | 1,800 |
| DIVG | 35.531▼ | -0.011 (-0.03%) | 35.531 | 35.51 | 1,500 |
| DIVI | 42.95▼ | -0.11 (-0.26%) | 43.2084 | 42.90 | 247,982 |
| DIVL | 25.557▲ | +0.1644 (+0.65%) | 25.557 | 25.557 | 100 |
| DIVS | 33.46▲ | +0.2335 (+0.70%) | 33.46 | 33.46 | 596 |
| DIVZ | 39.10▲ | +0.24 (+0.62%) | 39.13 | 38.84 | 34,212 |
| DJD | 62.7879▲ | +0.3779 (+0.61%) | 62.7879 | 62.08 | 23,309 |
| DK | 38.11▲ | +1.73 (+4.76%) | 38.795 | 34.85 | 2,905,715 |
| DLLL | 29.41▲ | +8.93 (+43.60%) | 29.66 | 25.60 | 560,507 |
| DLN | 93.26▼ | -0.06 (-0.06%) | 93.28 | 92.65 | 140,600 |
| DLR | 177.20▲ | +0.83 (+0.47%) | 177.87 | 174.28 | 3,253,500 |
| DLS | 89.24▲ | +0.03 (+0.03%) | 89.37 | 89.07 | 36,400 |
| DMAT | 36.67▲ | +0.91 (+2.54%) | 36.9199 | 36.50 | 33,071 |
| DMBS | 50.5006▲ | +0.1206 (+0.24%) | 50.53 | 50.4801 | 39,296 |
| DMXF | 82.10▼ | -0.231 (-0.28%) | 82.5304 | 82.01 | 24,356 |
| DNP | 10.54▼ | -0.02 (-0.19%) | 10.62 | 10.50 | 818,200 |
| DNTH | 55.19▲ | +2.08 (+3.92%) | 56.765 | 52.465 | 829,149 |
| DNUT | 3.75▼ | -0.07 (-1.83%) | 3.77 | 3.44 | 4,606,680 |
| DOC | 17.68▲ | +0.17 (+0.97%) | 17.95 | 17.48 | 13,324,100 |
| DOL | 74.11▼ | -0.13 (-0.18%) | 74.38 | 74.04 | 12,800 |
| DPG | 14.75▼ | -0.03 (-0.20%) | 14.83 | 14.71 | 113,000 |
| DRD | 38.90▲ | +1.83 (+4.94%) | 39.00 | 36.89 | 723,200 |
| DRES | 29.75▼ | -0.0916 (-0.31%) | 29.75 | 29.57 | 1,284 |
| DRLL | 35.17▲ | +0.77 (+2.24%) | 35.25 | 34.4576 | 10,726 |
| DRN | 10.63▲ | +0.14 (+1.33%) | 10.77 | 10.40 | 525,600 |
| DSTL | 62.01▲ | +0.34 (+0.55%) | 62.01 | 61.25 | 134,976 |
| DSTX | 35.40▲ | +0.25 (+0.71%) | 35.55 | 35.38 | 598 |
| DSX | 2.58▲ | +0.02 (+0.78%) | 2.62 | 2.51 | 1,192,900 |