Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMSC | 26.1244▲ | +0.3147 (+1.22%) | 26.15 | 26.025 | 3,890 |
| EMXC | 101.12▲ | +1.87 (+1.88%) | 101.165 | 99.49 | 1,510,375 |
| EMXF | 58.7748▲ | +0.728 (+1.25%) | 58.85 | 58.685 | 2,028 |
| ENDW | 35.4602▼ | -0.0348 (-0.10%) | 35.74 | 35.43 | 7,117 |
| ENSC | 0.456▲ | +0.0075 (+1.67%) | 0.459 | 0.412 | 530,400 |
| EOCT | 35.15▼ | -0.0084 (-0.02%) | 35.2383 | 35.00 | 5,340 |
| EOLS | 9.30▲ | +0.25 (+2.76%) | 9.31 | 8.975 | 684,831 |
| EONR | 0.555▼ | -0.0134 (-2.36%) | 0.5797 | 0.54 | 212,473 |
| EPAM | 117.04▼ | -2.84 (-2.37%) | 118.57 | 114.5165 | 485,329 |
| EPEM | 30.81▲ | +0.307 (+1.01%) | 30.81 | 30.81 | 14 |
| EPOL | 45.12▲ | +0.56 (+1.26%) | 45.14 | 44.91 | 209,000 |
| EPP | 58.30 | +0.00 (+0.00%) | 58.39 | 58.13 | 148,800 |
| EPRX | 8.40▲ | +0.90 (+12.00%) | 8.40 | 7.39 | 3,519,704 |
| EPSN | 6.18▼ | -0.08 (-1.28%) | 6.245 | 6.0799 | 139,979 |
| EQH | 52.96▼ | -0.58 (-1.08%) | 53.49 | 52.62 | 1,983,993 |
| EROK | 25.85▲ | +0.04 (+0.15%) | 26.05 | 25.41 | 119,922 |
| ERX | 108.69▼ | -1.92 (-1.74%) | 109.47 | 106.45 | 330,600 |
| ESGE | 55.54▲ | +1.05 (+1.93%) | 55.54 | 54.68 | 810,814 |
| ESTC | 91.81▼ | -4.32 (-4.49%) | 96.00 | 91.45 | 1,952,258 |
| ETH | 23.43▼ | -0.60 (-2.50%) | 23.4999 | 23.18 | 3,748,469 |
| ETHA | 18.52▼ | -0.50 (-2.63%) | 18.6099 | 18.34 | 32,857,759 |
| ETHB | 31.62▼ | -0.83 (-2.56%) | 31.74 | 31.31 | 232,952 |
| ETHE | 19.76▼ | -0.49 (-2.42%) | 19.81 | 19.54 | 2,098,021 |
| ETHT | 16.72▼ | -0.89 (-5.05%) | 16.845 | 16.37 | 2,306,085 |
| ETHW | 17.56▼ | -0.45 (-2.50%) | 17.63 | 17.39 | 955,258 |
| ETSS | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 329,090 |
| EUFN | 42.94▼ | -0.13 (-0.30%) | 43.03 | 42.80 | 1,105,952 |
| EVAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 328 |
| EVMU | 30.7648▼ | -1.5513 (-4.80%) | 30.8199 | 30.485 | 2,398 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EWJ | 98.28▲ | +0.38 (+0.39%) | 98.54 | 97.615 | 3,169,771 |
| EWJV | 49.32▼ | -0.27 (-0.54%) | 49.53 | 49.215 | 83,974 |
| EWK | 27.7541▼ | -0.1439 (-0.52%) | 27.83 | 27.67 | 18,994 |
| EWO | 44.88▲ | +0.34 (+0.76%) | 44.88 | 44.68 | 23,232 |
| EWS | 34.57▲ | +0.28 (+0.82%) | 34.60 | 34.485 | 861,429 |
| EWT | 112.18▲ | +2.05 (+1.86%) | 112.295 | 110.525 | 3,880,239 |
| EWX | 74.07▲ | +0.62 (+0.84%) | 74.11 | 73.63 | 17,000 |
| EWY | 188.87▲ | +8.31 (+4.60%) | 189.20 | 181.145 | 18,366,055 |
| EWZ | 37.86▼ | -0.27 (-0.71%) | 38.26 | 37.545 | 24,808,555 |
| EWZS | 13.45▼ | -0.16 (-1.18%) | 13.585 | 13.31 | 153,780 |
| EXEL | 59.01▼ | -0.12 (-0.20%) | 59.255 | 58.455 | 1,580,946 |
| EXPD | 188.80▲ | +1.67 (+0.89%) | 189.6465 | 186.38 | 505,093 |
| EZA | 71.64▼ | -0.18 (-0.25%) | 71.98 | 71.40 | 109,579 |
| EZJ | 70.7133▲ | +0.4327 (+0.62%) | 71.00 | 70.28 | 857 |
| FARX | 29.8621▼ | -0.01 (-0.03%) | 29.89 | 29.8621 | 848 |
| FBIZ | 72.83▲ | +0.79 (+1.10%) | 73.0493 | 71.71 | 26,483 |
| FBL | 23.65▲ | +0.43 (+1.85%) | 23.69 | 22.78 | 709,181 |
| FBLA | 15.99▲ | +0.17 (+1.07%) | 16.03 | 15.78 | 97,538 |
| FBLG | 1.81▲ | +0.05 (+2.84%) | 1.90 | 1.71 | 210,157 |
| FBRT | 8.59▲ | +0.06 (+0.70%) | 8.735 | 8.445 | 1,811,689 |
| FBT | 270.93▼ | -2.86 (-1.04%) | 271.485 | 270.40 | 21,434 |
| FCFY | 30.6888▼ | -0.278 (-0.90%) | 30.78 | 30.6888 | 539 |
| FCG | 31.43▼ | -0.32 (-1.01%) | 31.58 | 31.07 | 659,747 |
| FCUV | 17.00▼ | -2.69 (-13.66%) | 23.00 | 17.00 | 896,912 |
| FDD | 20.71▲ | +0.06 (+0.29%) | 20.7999 | 20.69 | 111,677 |
| FDFF | 37.9887▼ | -0.3334 (-0.87%) | 38.05 | 37.69 | 3,340 |
| FDMM | 9.85 | +0.00 (+0.00%) | 9.85 | 9.81 | 231,204 |
| FDMT | 14.97▲ | +0.27 (+1.84%) | 15.00 | 14.3301 | 419,003 |
| FDRR | 70.2082▼ | -0.2218 (-0.31%) | 70.43 | 70.0886 | 14,605 |
| FDSB | 18.645▲ | +0.2844 (+1.55%) | 18.6925 | 18.435 | 3,597 |
| FDT | 97.98▲ | +0.6216 (+0.64%) | 98.00 | 97.19 | 124,293 |
| FDTS | 71.6413▲ | +0.4776 (+0.67%) | 71.6413 | 71.50 | 271 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 75 |
| FEED | 4.03▲ | +0.20 (+5.22%) | 4.10 | 3.90 | 31,383 |
| FEM | 33.57▲ | +0.175 (+0.52%) | 33.65 | 33.29 | 124,400 |
| FEMR | 42.12▲ | +0.75 (+1.81%) | 42.12 | 41.585 | 23,620 |
| FENY | 35.54▼ | -0.31 (-0.86%) | 35.66 | 35.18 | 908,306 |
| FERA | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FET | 80.29▼ | -1.58 (-1.93%) | 82.00 | 77.10 | 267,947 |
| FFUT | 62.4919▼ | -0.3387 (-0.54%) | 63.21 | 62.165 | 27,618 |
| FGD | 36.02▲ | +0.09 (+0.25%) | 36.08 | 35.85 | 111,405 |
| FGII | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 980 |
| FGNX | 8.38▲ | +0.08 (+0.96%) | 8.51 | 8.14 | 48,857 |
| FID | 23.22▲ | +0.0609 (+0.26%) | 23.29 | 23.12 | 13,284 |
| FIDI | 29.565▼ | -0.095 (-0.32%) | 29.64 | 29.40 | 44,828 |
| FINT | 37.4356▲ | +0.1506 (+0.40%) | 37.4356 | 37.38 | 1,594 |
| FIVA | 40.36▼ | -0.045 (-0.11%) | 40.46 | 40.27 | 56,444 |
| FIVE | 252.20▲ | +12.24 (+5.10%) | 257.78 | 237.465 | 1,853,118 |
| FLAX | 37.371▲ | +0.755 (+2.06%) | 37.371 | 36.99 | 6,400 |
| FLBR | 23.3871▼ | -0.1129 (-0.48%) | 23.66 | 23.19 | 51,883 |
| FLJP | 41.82▲ | +0.14 (+0.34%) | 41.92 | 41.53 | 400,529 |
| FLKR | 62.11▲ | +2.48 (+4.16%) | 62.145 | 59.81 | 647,300 |
| FLLA | 28.29▼ | -0.18 (-0.63%) | 28.54 | 28.16 | 20,643 |
| FLN | 26.494▼ | -0.0954 (-0.36%) | 26.66 | 26.48 | 7,782 |
| FLOW | 44.5939▼ | -0.6718 (-1.48%) | 44.97 | 44.58 | 27,931 |
| FLSP | 28.64▼ | -0.15 (-0.52%) | 28.77 | 28.33 | 182,500 |
| FLTW | 107.88▲ | +1.91 (+1.80%) | 107.88 | 106.37 | 208,900 |
| FLXS | 82.16▲ | +1.79 (+2.23%) | 82.95 | 80.01 | 95,233 |
| FMAO | 35.27▲ | +0.08 (+0.23%) | 35.39 | 34.97 | 28,984 |
| FMC | 12.97▼ | -0.01 (-0.08%) | 13.094 | 12.65 | 2,584,156 |
| FMF | 51.0964▲ | +0.2751 (+0.54%) | 51.16 | 50.80 | 11,450 |
| FMNB | 16.07▲ | +0.25 (+1.58%) | 16.14 | 15.775 | 325,681 |
| FNDC | 51.66▲ | +0.14 (+0.27%) | 51.78 | 51.47 | 114,745 |
| FNDE | 43.08▲ | +0.29 (+0.68%) | 43.18 | 42.88 | 1,496,400 |
| FNDF | 56.31▲ | +0.13 (+0.23%) | 56.405 | 55.97 | 2,313,437 |
| FNK | 64.8845▼ | -0.0734 (-0.11%) | 65.14 | 64.82 | 7,737 |
| FNV | 266.18▼ | -4.13 (-1.53%) | 269.065 | 263.14 | 402,893 |
| FORR | 12.65▲ | +0.17 (+1.36%) | 12.75 | 12.28 | 88,489 |
| FORTY | 129.00 | +0.00 (+0.00%) | 129.00 | 129.00 | 155 |
| FPI | 10.65▲ | +0.12 (+1.14%) | 10.71 | 10.50 | 522,089 |