Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 478 |
| QTI | 5.82▼ | -0.12 (-2.02%) | 6.19 | 5.82 | 62,422 |
| QTTB | 7.04▲ | +0.13 (+1.88%) | 7.65 | 6.7053 | 333,039 |
| QUIK | 8.91▼ | -0.45 (-4.81%) | 9.81 | 8.85 | 193,416 |
| QUMS | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 11,457 |
| RAAQ | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.57 | 147,880 |
| RAMP | 28.55▼ | -0.03 (-0.10%) | 29.20 | 28.04 | 714,523 |
| RBIL | 49.98▲ | +0.035 (+0.07%) | 50.00 | 49.9603 | 13,943 |
| RBKB | 16.01▲ | +0.25 (+1.59%) | 16.4799 | 15.495 | 10,573 |
| RCAT | 16.16 | +0.00 (+0.00%) | 17.03 | 15.66 | 22,430,881 |
| RCG | 3.03▲ | +0.03 (+1.00%) | 3.06 | 3.01 | 8,931 |
| RCKT | 4.92▼ | -0.04 (-0.81%) | 5.07 | 4.80 | 1,730,510 |
| RCKY | 43.93▲ | +0.34 (+0.78%) | 44.13 | 42.04 | 65,903 |
| REED | 3.69▲ | +0.28 (+8.21%) | 3.82 | 3.26 | 72,730 |
| REI | 1.52▲ | +0.08 (+5.56%) | 1.52 | 1.44 | 5,054,589 |
| REK | 16.6335▲ | +0.1034 (+0.63%) | 16.69 | 16.5399 | 7,283 |
| REPX | 33.79▲ | +0.49 (+1.47%) | 34.315 | 33.25 | 666,785 |
| RES | 6.57▲ | +0.17 (+2.66%) | 6.655 | 6.30 | 3,131,626 |
| REX | 39.55▼ | -0.11 (-0.28%) | 40.36 | 39.1701 | 158,508 |
| RFL | 1.46▼ | -0.04 (-2.67%) | 1.55 | 1.455 | 98,223 |
| RISR | 36.23▲ | +0.22 (+0.61%) | 36.27 | 35.95 | 161,481 |
| RLAY | 10.55▼ | -0.25 (-2.31%) | 10.85 | 10.145 | 2,381,073 |
| RLMD | 6.15▼ | -0.17 (-2.69%) | 6.2815 | 5.95 | 1,356,355 |
| RLY | 36.14▲ | +0.11 (+0.31%) | 36.30 | 36.07 | 532,418 |
| RLYB | 9.60▼ | -0.38 (-3.81%) | 10.145 | 9.28 | 80,274 |
| RMI | 16.00▲ | +0.34 (+2.17%) | 16.25 | 15.58 | 72,622 |
| ROMA | 5.91▲ | +1.08 (+22.36%) | 8.57 | 3.60 | 8,227,871 |
| ROST | 209.84▼ | -3.03 (-1.42%) | 213.12 | 209.4001 | 2,283,574 |
| RRC | 42.88▲ | +0.93 (+2.22%) | 43.55 | 41.90 | 4,490,441 |
| RSI | 20.83▼ | -0.24 (-1.14%) | 21.50 | 20.81 | 1,333,885 |
| RSPG | 102.88▲ | +0.57 (+0.56%) | 104.1844 | 102.39 | 109,581 |
| RSVR | 9.79▼ | -0.04 (-0.41%) | 9.87 | 9.71 | 118,624 |
| RVI | 23.18▼ | -0.03 (-0.13%) | 23.40 | 23.01 | 325,599 |
| RVPH | 2.65▼ | -0.16 (-5.69%) | 2.81 | 2.56 | 172,724 |
| RVSN | 7.93▼ | -0.40 (-4.80%) | 8.21 | 7.80 | 11,095 |
| RWM | 16.36▲ | +0.33 (+2.06%) | 16.42 | 16.215 | 34,168,607 |
| RXD | 9.7045▲ | +0.3208 (+3.42%) | 9.7045 | 9.45 | 10,647 |
| RYAM | 11.35▲ | +0.15 (+1.34%) | 11.58 | 11.05 | 1,315,646 |
| RYDE | 0.7377▲ | +0.0527 (+7.69%) | 0.7735 | 0.6275 | 1,141,385 |
| SABR | 1.70▲ | +0.04 (+2.41%) | 1.73 | 1.60 | 11,974,853 |
| SABS | 4.59▲ | +0.01 (+0.22%) | 5.15 | 4.52 | 2,193,175 |
| SACH | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.075 | 188,297 |
| SAFX | 0.4106▼ | -0.0876 (-17.58%) | 0.65 | 0.4106 | 68,451,549 |
| SAGT | 2.32▲ | +0.14 (+6.42%) | 3.30 | 2.14 | 2,661,104 |
| SBB | 13.55▲ | +0.2896 (+2.18%) | 13.55 | 13.38 | 7,799 |
| SBRA | 20.78▲ | +0.13 (+0.63%) | 21.05 | 20.48 | 2,553,602 |
| SBUX | 100.18▼ | -1.26 (-1.24%) | 102.44 | 99.89 | 12,244,810 |
| SCC | 16.53▲ | +0.7329 (+4.64%) | 16.54 | 15.92 | 50,228 |
| SCLS | 23.794▲ | +0.673 (+2.91%) | 23.794 | 23.66 | 2,515 |
| SCNX | 0.5105▲ | +0.0464 (+10.00%) | 0.56 | 0.4151 | 7,754,711 |
| SCYX | 0.8903▼ | -0.0017 (-0.19%) | 0.90 | 0.8592 | 195,507 |
| SDCI | 26.67▲ | +0.50 (+1.91%) | 26.70 | 26.435 | 197,900 |
| SDD | 12.1103▲ | +0.4453 (+3.82%) | 12.1103 | 11.9301 | 3,343 |
| SDOW | 34.78▲ | +1.58 (+4.76%) | 34.785 | 33.93 | 7,579,078 |
| SDS | 72.60▲ | +2.18 (+3.10%) | 72.615 | 71.42 | 5,441,979 |
| SEED | 1.44▲ | +0.16 (+12.50%) | 1.48 | 1.22 | 587,249 |
| SEF | 34.66▲ | +0.58 (+1.70%) | 34.75 | 34.40 | 114,926 |
| SEM | 16.24▲ | +0.04 (+0.25%) | 16.27 | 16.21 | 3,532,212 |
| SEMR | 11.92 | +0.00 (+0.00%) | 11.93 | 11.91 | 939,766 |
| SENEA | 147.04▲ | +2.78 (+1.93%) | 148.97 | 142.115 | 85,333 |
| SFHG | 2.60▲ | +0.03 (+1.17%) | 2.68 | 2.60 | 11,011 |
| SFM | 78.84▲ | +3.49 (+4.63%) | 80.26 | 75.14 | 2,808,042 |
| SGN | 0.8799▲ | +0.1603 (+22.28%) | 0.92 | 0.7122 | 50,514,543 |
| SH | 37.25▲ | +0.58 (+1.58%) | 37.255 | 36.9434 | 16,092,963 |
| SHEH | 65.1273▲ | +1.0162 (+1.59%) | 65.23 | 64.58 | 26,659 |
| SHEL | 88.36▲ | +0.96 (+1.10%) | 88.975 | 87.82 | 6,299,030 |
| SHEN | 14.75▲ | +0.22 (+1.51%) | 14.87 | 14.04 | 217,269 |
| SI | 14.62▲ | +0.61 (+4.35%) | 14.78 | 13.73 | 118,720 |
| SIF | 14.19▼ | -0.38 (-2.61%) | 14.55 | 13.56 | 22,274 |
| SIJ | 10.015▲ | +0.4885 (+5.13%) | 10.015 | 9.66 | 35,759 |
| SJB | 15.54▲ | +0.095 (+0.62%) | 15.5586 | 15.4845 | 1,422,112 |
| SKF | 31.99▲ | +1.02 (+3.29%) | 32.0396 | 31.54 | 104,725 |
| SKRE | 9.20▲ | +0.15 (+1.66%) | 9.4699 | 9.09 | 281,804 |
| SLAB | 202.07▲ | +0.37 (+0.18%) | 202.655 | 201.02 | 333,301 |
| SLDB | 7.71▼ | -0.005 (-0.06%) | 7.92 | 7.25 | 1,580,379 |
| SLN | 6.97▼ | -0.01 (-0.14%) | 7.83 | 6.78 | 341,820 |
| SM | 25.48▼ | -0.15 (-0.59%) | 26.4999 | 25.48 | 6,700,393 |
| SMDD | 11.8602▲ | +0.6757 (+6.04%) | 11.8602 | 11.45 | 30,931 |
| SMN | 10.96▲ | +0.1087 (+1.00%) | 10.96 | 10.82 | 1,244 |
| SMSI | 0.8459▲ | +0.0882 (+11.64%) | 0.86 | 0.7139 | 1,007,965 |
| SNDX | 23.99▼ | -0.45 (-1.84%) | 24.35 | 23.60 | 1,769,762 |
| SNSE | 31.20▲ | +1.83 (+6.23%) | 32.145 | 28.57 | 134,231 |
| SO | 97.84▲ | +1.58 (+1.64%) | 98.77 | 96.105 | 8,655,441 |
| SOBO | 33.06▼ | -0.39 (-1.17%) | 33.82 | 33.05 | 733,007 |
| SOC | 17.45▲ | +0.87 (+5.25%) | 17.50 | 16.1109 | 7,038,567 |
| SOLT | 51.51▼ | -0.62 (-1.19%) | 52.6923 | 49.49 | 338,798 |
| SOXS | 41.75▲ | +4.02 (+10.65%) | 42.30 | 39.3407 | 55,074,255 |
| SOYB | 24.84▲ | +0.12 (+0.49%) | 25.039 | 24.80 | 198,020 |
| SPDN | 9.77▲ | +0.16 (+1.66%) | 9.77 | 9.68 | 175,118,166 |
| SPRC | 4.73▲ | +0.88 (+22.86%) | 4.82 | 3.80 | 3,381,684 |
| SPRO | 2.59 | +0.00 (+0.00%) | 2.64 | 2.50 | 344,900 |
| SPXS | 38.51▲ | +1.69 (+4.59%) | 38.5499 | 37.605 | 25,061,913 |
| SPXU | 53.92▲ | +2.36 (+4.58%) | 53.97 | 52.65 | 6,952,376 |
| SRTY | 41.10▲ | +2.50 (+6.48%) | 41.48 | 40.03 | 1,437,234 |
| SRV | 44.79▲ | +0.19 (+0.43%) | 45.2699 | 44.51 | 70,656 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 3,806 |
| SSL | 10.60▲ | +0.55 (+5.47%) | 10.67 | 10.11 | 5,085,803 |
| STGW | 6.27▲ | +0.04 (+0.64%) | 6.38 | 6.08 | 2,825,761 |
| STIP | 103.36▼ | -0.04 (-0.04%) | 103.51 | 103.31 | 2,681,746 |
| STKL | 6.44▼ | -0.02 (-0.31%) | 6.46 | 6.44 | 1,268,345 |