Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUND | 107.17▲ | +3.81 (+3.69%) | 107.17 | 107.17 | 3 |
| MUR | 30.53▲ | +1.04 (+3.53%) | 30.69 | 28.94 | 2,081,300 |
| MYY | 18.50▼ | -0.06 (-0.32%) | 18.6899 | 18.41 | 55,637 |
| MZZ | 8.8034▼ | -0.0721 (-0.81%) | 8.96 | 8.7801 | 25,882 |
| NAT | 3.90▲ | +0.08 (+2.09%) | 3.93 | 3.77 | 5,955,569 |
| NATR | 20.82▲ | +0.29 (+1.41%) | 20.98 | 20.12 | 104,898 |
| NAUT | 2.21▲ | +0.31 (+16.32%) | 2.25 | 1.85 | 797,947 |
| NC | 51.02▼ | -1.67 (-3.17%) | 53.125 | 51.02 | 9,508 |
| NCA | 9.17 | +0.00 (+0.00%) | 9.22 | 9.14 | 59,800 |
| NCEW | 3.46▲ | +0.09 (+2.67%) | 3.65 | 3.23 | 12,600 |
| NESR | 14.25▲ | +0.33 (+2.37%) | 14.39 | 13.86 | 1,993,126 |
| NETD | 11.56▲ | +0.15 (+1.31%) | 11.65 | 11.42 | 910,109 |
| NEXA | 6.15▲ | +0.18 (+3.02%) | 6.195 | 5.95 | 114,156 |
| NGS | 30.00▼ | -0.20 (-0.66%) | 30.4899 | 29.15 | 51,980 |
| NHI | 78.30▲ | +0.45 (+0.58%) | 79.08 | 77.61 | 91,395 |
| NHIC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| NPCE | 13.02▲ | +0.07 (+0.54%) | 13.16 | 12.63 | 181,500 |
| NQP | 12.16▲ | +0.01 (+0.08%) | 12.17 | 12.12 | 84,000 |
| NRC | 16.05▲ | +0.03 (+0.19%) | 16.22 | 15.84 | 71,624 |
| NRDS | 13.59▼ | -0.11 (-0.80%) | 13.9143 | 13.42 | 754,145 |
| NRIX | 12.68▼ | -0.11 (-0.86%) | 12.99 | 12.43 | 768,916 |
| NRSN | 1.24▲ | +0.2021 (+19.47%) | 1.25 | 1.01 | 2,120,779 |
| NTRA | 213.65▲ | +7.61 (+3.69%) | 215.81 | 204.35 | 2,172,050 |
| NUVL | 104.24▼ | -3.76 (-3.48%) | 107.48 | 101.57 | 1,185,244 |
| NVDD | 39.84▲ | +1.11 (+2.87%) | 40.16 | 39.15 | 652,800 |
| NVDS | 33.64▲ | +1.37 (+4.25%) | 34.03 | 32.76 | 629,842 |
| NVGS | 17.99▲ | +0.25 (+1.41%) | 17.99 | 17.47 | 238,229 |
| NWE | 65.82▲ | +0.60 (+0.92%) | 66.31 | 65.34 | 653,968 |
| NXN | 12.20▼ | -0.02 (-0.16%) | 12.20 | 12.13 | 8,200 |
| NYT | 64.00▲ | +1.03 (+1.64%) | 64.10 | 62.92 | 1,278,380 |
| OAKU | 12.52▲ | +0.09 (+0.72%) | 12.60 | 12.14 | 3,480 |
| OBA | 10.07▲ | +0.015 (+0.15%) | 10.07 | 10.0601 | 21,812 |
| OBIO | 4.23▲ | +0.10 (+2.42%) | 4.345 | 4.02 | 441,988 |
| ODP | 27.86▲ | +0.01 (+0.04%) | 27.88 | 27.845 | 1,486,463 |
| OESX | 14.98▼ | -0.39 (-2.54%) | 15.9834 | 14.97 | 33,595 |
| OGSP | 10.135▲ | +0.045 (+0.45%) | 10.135 | 10.12 | 115 |
| OHI | 45.12▲ | +0.94 (+2.13%) | 45.47 | 44.19 | 2,895,200 |
| OLMA | 20.14▲ | +11.62 (+136.38%) | 27.17 | 18.11 | 87,328,043 |
| OMER | 8.50▼ | -0.58 (-6.39%) | 9.55 | 8.48 | 2,396,828 |
| ONC | 363.92▼ | -12.71 (-3.37%) | 366.38 | 355.00 | 350,422 |
| OOSP | 10.29▲ | +0.115 (+1.13%) | 10.29 | 10.15 | 4,260 |
| ORI | 44.56▲ | +1.07 (+2.46%) | 44.68 | 43.29 | 1,830,000 |
| ORLA | 12.53▲ | +0.43 (+3.55%) | 12.68 | 12.09 | 1,601,128 |
| ORR | 32.59▼ | -0.33 (-1.00%) | 32.75 | 32.44 | 164,200 |
| OTLK | 1.91▲ | +0.14 (+7.91%) | 2.01 | 1.679 | 7,389,006 |
| OUT | 22.26▲ | +0.70 (+3.25%) | 22.275 | 21.41 | 2,158,778 |
| OWLT | 12.42▲ | +1.08 (+9.52%) | 12.44 | 10.76 | 389,817 |
| OZEM | 32.462▲ | +0.2558 (+0.79%) | 32.55 | 32.1485 | 21,440 |
| PACH | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| PACS | 14.43▼ | -1.27 (-8.09%) | 15.70 | 14.20 | 2,122,921 |
| PALD | 22.2544▲ | +0.1864 (+0.84%) | 22.36 | 22.22 | 1,200 |
| PAM | 88.88▲ | +1.11 (+1.26%) | 91.40 | 85.81 | 199,900 |
| PANL | 6.53▼ | -0.12 (-1.80%) | 6.65 | 6.39 | 404,304 |
| PARR | 46.27▲ | +1.28 (+2.85%) | 46.9075 | 44.70 | 1,957,478 |
| PBBK | 20.27▲ | +0.15 (+0.75%) | 20.35 | 20.02 | 1,974 |
| PBE | 78.1156▲ | +0.5401 (+0.70%) | 78.12 | 77.10 | 4,421 |
| PBF | 39.39▲ | +1.50 (+3.96%) | 39.57 | 37.26 | 2,006,200 |
| PBR | 13.13▲ | +0.01 (+0.08%) | 13.20 | 12.97 | 13,166,700 |
| PBR.A | 12.42▲ | +0.07 (+0.57%) | 12.48 | 12.28 | 6,071,600 |
| PCLO | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.0147 | 337 |
| PCRX | 24.39▲ | +0.51 (+2.14%) | 24.58 | 23.62 | 571,535 |
| PCSC | 10.75▼ | -0.04 (-0.37%) | 10.75 | 10.75 | 11 |
| PCVX | 49.53▲ | +1.19 (+2.46%) | 49.83 | 47.5933 | 2,136,997 |
| PEN | 278.10▼ | -0.41 (-0.15%) | 280.72 | 276.0101 | 307,997 |
| PEO | 22.11▲ | +0.17 (+0.77%) | 22.13 | 21.64 | 26,900 |
| PEPG | 5.74▲ | +0.39 (+7.29%) | 5.96 | 5.21 | 1,051,423 |
| PFIX | 48.5432▲ | +0.0432 (+0.09%) | 48.8736 | 47.8145 | 362,514 |
| PGAC | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.35 | 102 |
| PGEN | 4.85▼ | -0.05 (-1.02%) | 5.00 | 4.76 | 4,383,105 |
| PGNY | 25.85▼ | -0.97 (-3.62%) | 26.53 | 25.5601 | 1,902,268 |
| PHAT | 15.00▲ | +0.59 (+4.09%) | 15.28 | 14.12 | 1,232,859 |
| PHI | 21.92▲ | +0.22 (+1.01%) | 21.98 | 21.55 | 83,100 |
| PILL | 10.08▲ | +0.41 (+4.24%) | 10.275 | 9.61 | 325,712 |
| PINC | 28.20▲ | +0.01 (+0.04%) | 28.22 | 28.18 | 1,070,145 |
| PINE | 16.56▲ | +0.13 (+0.79%) | 16.70 | 16.20 | 162,693 |
| PINK | 36.67▲ | +0.36 (+0.99%) | 36.79 | 35.98 | 245,500 |
| PJP | 104.14▲ | +1.12 (+1.09%) | 104.645 | 103.00 | 17,412 |
| PLBL | 9.1254▼ | -0.0306 (-0.33%) | 9.1254 | 8.85 | 1,240 |
| PLBY | 1.69▲ | +0.07 (+4.32%) | 1.70 | 1.57 | 334,838 |
| PLMR | 129.62▲ | +1.14 (+0.89%) | 130.80 | 127.875 | 187,171 |
| PLUS | 88.25▲ | +0.75 (+0.86%) | 89.03 | 86.81 | 152,630 |
| PN | 0.812▲ | +0.062 (+8.27%) | 1.05 | 0.7101 | 890,188 |
| POR | 48.81▼ | -0.33 (-0.67%) | 49.38 | 48.65 | 1,287,516 |
| POW | 19.65▼ | -0.074 (-0.38%) | 19.77 | 19.451 | 9,929 |
| POWW | 1.86▼ | -0.03 (-1.59%) | 1.925 | 1.84 | 335,820 |
| PPH | 99.23▲ | +0.13 (+0.13%) | 99.6635 | 98.33 | 328,605 |
| PR | 13.83▲ | +0.15 (+1.10%) | 13.925 | 13.41 | 11,130,370 |
| PRAA | 16.36▲ | +0.35 (+2.19%) | 16.395 | 15.93 | 402,473 |
| PRAX | 184.13▼ | -13.45 (-6.81%) | 195.58 | 181.74 | 707,790 |
| PRM | 25.72▲ | +0.09 (+0.35%) | 26.1991 | 25.10 | 613,876 |
| PRO | 23.05▼ | -0.07 (-0.30%) | 23.15 | 23.05 | 1,291,500 |
| PRPO | 23.38▲ | +2.35 (+11.17%) | 23.45 | 20.21 | 35,078 |
| PSHG | 2.19 | +0.00 (+0.00%) | 2.19 | 2.05 | 127,800 |
| PSIG | 3.91 | +0.00 (+0.00%) | 3.91 | 3.91 | 0 |
| PSQ | 31.39▲ | +0.37 (+1.19%) | 31.65 | 31.09 | 13,417,644 |
| PSQA | 20.485▲ | +0.02 (+0.10%) | 20.50 | 20.4501 | 36,183 |
| PSTL | 15.74▲ | +0.23 (+1.48%) | 15.78 | 15.385 | 130,266 |
| PTCT | 76.69▲ | +1.09 (+1.44%) | 77.455 | 74.02 | 978,905 |
| PTGX | 84.39▼ | -0.38 (-0.45%) | 86.36 | 83.79 | 778,785 |
| PTH | 50.43▲ | +0.2431 (+0.48%) | 50.85 | 49.781 | 13,830 |