Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DARP | 50.8183▲ | +0.7053 (+1.41%) | 51.04 | 50.565 | 2,087 |
| DBAW | 45.19▲ | +0.39 (+0.87%) | 45.19 | 44.86 | 7,800 |
| DBD | 80.70▲ | +1.20 (+1.51%) | 81.63 | 78.84 | 279,028 |
| DBE | 20.16▼ | -0.05 (-0.25%) | 20.22 | 19.96 | 10,700 |
| DBEF | 52.06▲ | +0.22 (+0.42%) | 52.115 | 51.85 | 815,159 |
| DBEM | 36.57▲ | +0.57 (+1.58%) | 36.75 | 36.30 | 7,100 |
| DBEU | 51.51▲ | +0.20 (+0.39%) | 51.51 | 51.19 | 26,700 |
| DBEZ | 59.1658▲ | +0.2373 (+0.40%) | 59.1658 | 59.00 | 3,259 |
| DBJP | 106.85▲ | +0.19 (+0.18%) | 107.44 | 106.01 | 10,000 |
| DBMF | 31.11▲ | +0.16 (+0.52%) | 31.1699 | 30.95 | 949,606 |
| DBND | 46.815▼ | -0.015 (-0.03%) | 46.85 | 46.795 | 99,900 |
| DBO | 14.23▼ | -0.03 (-0.21%) | 14.30 | 14.08 | 332,665 |
| DBRG | 15.39▲ | +0.02 (+0.13%) | 15.41 | 15.36 | 6,933,018 |
| DCMT | 28.5808▲ | +0.0648 (+0.23%) | 28.5808 | 28.4301 | 4,665 |
| DCO | 125.80▲ | +1.07 (+0.86%) | 126.43 | 121.48 | 180,803 |
| DCRE | 52.31▲ | +0.02 (+0.04%) | 52.38 | 52.27 | 16,681 |
| DD | 51.07▲ | +0.99 (+1.98%) | 51.20 | 50.32 | 2,532,300 |
| DE | 644.54▼ | -2.30 (-0.36%) | 647.81 | 634.76 | 1,399,011 |
| DECK | 120.94▲ | +2.77 (+2.34%) | 120.97 | 117.77 | 2,436,200 |
| DEED | 21.9003▲ | +0.0303 (+0.14%) | 21.9199 | 21.89 | 20,374 |
| DEEF | 40.7558▲ | +0.2215 (+0.55%) | 40.87 | 40.62 | 1,780 |
| DEHP | 36.93▲ | +0.53 (+1.46%) | 37.16 | 36.72 | 39,800 |
| DEM | 51.88▲ | +0.35 (+0.68%) | 52.005 | 51.61 | 487,036 |
| DEO | 102.14▲ | +2.26 (+2.26%) | 102.735 | 100.90 | 1,620,864 |
| DEUS | 62.9099▲ | +0.5099 (+0.82%) | 63.02 | 62.49 | 11,254 |
| DEW | 68.6579▲ | +0.1032 (+0.15%) | 68.6699 | 68.39 | 3,812 |
| DEXC | 71.02▲ | +1.31 (+1.88%) | 71.3799 | 70.61 | 11,213 |
| DFAE | 37.19▲ | +0.55 (+1.50%) | 37.31 | 36.885 | 2,104,100 |
| DFAI | 41.88▲ | +0.07 (+0.17%) | 41.975 | 41.65 | 1,712,400 |
| DFAR | 25.11▲ | +0.04 (+0.16%) | 25.125 | 24.97 | 1,270,063 |
| DFAX | 36.77▲ | +0.23 (+0.63%) | 36.835 | 36.50 | 780,393 |
| DFCA | 50.69▲ | +0.03 (+0.06%) | 50.6999 | 50.66 | 28,152 |
| DFCF | 43.10▼ | -0.02 (-0.05%) | 43.13 | 43.07 | 1,059,219 |
| DFE | 77.22▲ | +0.46 (+0.60%) | 77.33 | 77.05 | 9,600 |
| DFEM | 37.71▲ | +0.53 (+1.43%) | 37.845 | 37.45 | 838,300 |
| DFEN | 89.55▲ | +2.11 (+2.41%) | 89.93 | 82.82 | 265,203 |
| DFEV | 38.91▲ | +0.59 (+1.54%) | 39.004 | 38.62 | 230,900 |
| DFGP | 55.115▼ | -0.015 (-0.03%) | 55.13 | 55.07 | 214,823 |
| DFGR | 28.595▲ | +0.015 (+0.05%) | 28.62 | 28.4599 | 362,481 |
| DFGX | 53.655▲ | +0.025 (+0.05%) | 53.67 | 53.61 | 49,469 |
| DFIP | 42.125▼ | -0.005 (-0.01%) | 42.1399 | 42.0799 | 66,751 |
| DFIV | 55.66▼ | -0.03 (-0.05%) | 55.77 | 55.33 | 2,166,400 |
| DFJ | 111.11▼ | -0.04 (-0.04%) | 111.35 | 110.69 | 16,400 |
| DFLV | 37.05▲ | +0.17 (+0.46%) | 37.145 | 36.85 | 828,553 |
| DFNM | 48.80▲ | +0.06 (+0.12%) | 48.80 | 48.74 | 183,087 |
| DFSB | 52.70▼ | -0.025 (-0.05%) | 52.72 | 52.656 | 19,600 |
| DFSD | 48.425▼ | -0.005 (-0.01%) | 48.4397 | 48.3905 | 462,979 |
| DFSE | 46.62▲ | +0.55 (+1.19%) | 46.78 | 46.25 | 25,900 |
| DFSI | 46.27▲ | +0.21 (+0.46%) | 46.32 | 45.75 | 52,600 |
| DG | 153.96▲ | +1.06 (+0.69%) | 154.595 | 150.96 | 2,195,307 |
| DGCB | 55.1909▼ | -0.0291 (-0.05%) | 55.21 | 55.125 | 59,932 |
| DGLO | 22.965▲ | +0.231 (+1.02%) | 22.965 | 22.94 | 400 |
| DGRE | 36.4474▲ | +0.6158 (+1.72%) | 36.58 | 36.22 | 4,859 |
| DGRO | 73.53▲ | +0.25 (+0.34%) | 73.608 | 73.135 | 1,789,000 |
| DGS | 65.04▲ | +0.68 (+1.06%) | 65.18 | 64.57 | 97,700 |
| DGT | 179.52▲ | +0.93 (+0.52%) | 179.60 | 178.19 | 11,800 |
| DGX | 209.54▲ | +2.11 (+1.02%) | 209.90 | 206.355 | 882,034 |
| DHIL | 171.63▲ | +0.42 (+0.25%) | 171.675 | 171.08 | 67,836 |
| DHS | 112.50▼ | -0.18 (-0.16%) | 112.59 | 112.0541 | 17,362 |
| DHT | 18.70▲ | +1.17 (+6.67%) | 18.755 | 17.6501 | 6,492,081 |
| DIAL | 18.585▼ | -0.0001 (+0.00%) | 18.60 | 18.56 | 88,200 |
| DIEM | 38.55▲ | +0.4986 (+1.31%) | 38.74 | 38.36 | 7,914 |
| DIG | 54.00▼ | -0.12 (-0.22%) | 54.00 | 52.86 | 22,000 |
| DIM | 88.82▲ | +0.01 (+0.01%) | 88.93 | 88.42 | 3,000 |
| DIOD | 69.29▲ | +1.37 (+2.02%) | 71.67 | 68.82 | 303,568 |
| DIV | 19.59▲ | +0.04 (+0.20%) | 19.62 | 19.52 | 202,200 |
| DIVD | 42.4249▲ | +0.2449 (+0.58%) | 42.4249 | 42.33 | 1,407 |
| DIVG | 35.502▲ | +0.177 (+0.50%) | 35.51 | 35.502 | 500 |
| DIVI | 42.72▲ | +0.12 (+0.28%) | 42.77 | 42.43 | 226,200 |
| DIVL | 25.5164▲ | +0.1074 (+0.42%) | 25.5164 | 25.4644 | 3,297 |
| DIVP | 27.186▲ | +0.0813 (+0.30%) | 27.21 | 27.085 | 9,600 |
| DIVS | 33.3724▲ | +0.2954 (+0.89%) | 33.3724 | 33.3724 | 858 |
| DIVY | 28.8849▲ | +0.0949 (+0.33%) | 28.9699 | 28.78 | 5,938 |
| DIVZ | 38.95▲ | +0.1263 (+0.33%) | 38.96 | 38.72 | 38,700 |
| DJD | 62.62▲ | +0.47 (+0.76%) | 62.62 | 62.20 | 47,773 |
| DLN | 93.10▲ | +0.19 (+0.20%) | 93.21 | 92.58 | 156,031 |
| DLR | 178.24▲ | +2.15 (+1.22%) | 178.52 | 174.47 | 1,050,104 |
| DLS | 88.76▲ | +0.12 (+0.14%) | 88.76 | 88.2092 | 66,352 |
| DMAA | 10.46 | +0.00 (+0.00%) | 10.47 | 10.46 | 14,961 |
| DMAT | 34.5773▲ | +0.5273 (+1.55%) | 34.67 | 33.64 | 17,552 |
| DMBS | 50.35▲ | +0.039 (+0.08%) | 50.3799 | 50.31 | 46,477 |
| DMXF | 81.6572▲ | +0.3393 (+0.42%) | 81.70 | 81.23 | 9,386 |
| DNLI | 21.43▲ | +0.57 (+2.73%) | 21.56 | 20.4845 | 1,389,577 |
| DNN | 4.30▲ | +0.11 (+2.63%) | 4.31 | 4.04 | 37,869,198 |
| DNP | 10.59▲ | +0.04 (+0.38%) | 10.62 | 10.50 | 645,353 |
| DOL | 73.65▲ | +0.42 (+0.57%) | 73.71 | 73.13 | 30,461 |
| DOV | 231.35▲ | +0.62 (+0.27%) | 233.85 | 229.91 | 1,048,763 |
| DPG | 14.65▲ | +0.15 (+1.03%) | 14.6699 | 14.50 | 92,942 |
| DPZ | 414.20▲ | +13.84 (+3.46%) | 417.72 | 402.33 | 1,385,800 |
| DRES | 30.00▲ | +0.45 (+1.52%) | 30.00 | 29.91 | 3,558 |
| DRH | 10.02▲ | +0.09 (+0.91%) | 10.05 | 9.77 | 3,458,400 |
| DRLL | 34.56▲ | +0.03 (+0.09%) | 34.56 | 34.1537 | 16,325 |
| DRN | 10.59▲ | +0.10 (+0.95%) | 10.6167 | 10.39 | 424,185 |
| DRS | 43.82▲ | +5.68 (+14.89%) | 44.83 | 38.19 | 2,967,566 |
| DSTX | 34.872▲ | +0.321 (+0.93%) | 34.94 | 34.83 | 6,600 |
| DSWL | 3.75▲ | +0.14 (+3.88%) | 3.75 | 3.63 | 15,676 |
| DSX | 2.55▼ | -0.05 (-1.92%) | 2.64 | 2.51 | 928,000 |
| DSY | 3.43▲ | +0.0305 (+0.90%) | 3.45 | 3.21 | 10,000 |
| DTCR | 25.77▲ | +0.37 (+1.46%) | 25.89 | 25.42 | 669,800 |
| DTD | 89.99▲ | +0.17 (+0.19%) | 90.09 | 89.59 | 17,988 |