RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for May 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CPNQ 27.11 +0.055 (+0.20%) 27.11 27.0901 1,138
CPNS 27.82 -0.0016 (-0.01%) 27.831 27.82 22,867
CPRA 27.3814 +0.0122 (+0.04%) 27.41 27.3814 82,973
CPRJ 27.4456 +0.0456 (+0.17%) 27.45 27.41 2,011
CPRO 27.7863 +0.0321 (+0.12%) 27.7863 27.75 82,590
CPRX 28.74 +0.61 (+2.17%) 28.82 28.14 1,389,744
CPRY 27.6537 +0.0098 (+0.04%) 27.6537 27.61 2,762
CPSA 27.495 +0.045 (+0.16%) 27.495 27.48 2,268
CPSD 26.45 +0.005 (+0.02%) 26.495 26.45 3,345
CPSF 26.0331 +0.0064 (+0.02%) 26.0331 26.03 2,573
CPSJ 27.4165 +0.0165 (+0.06%) 27.4399 27.41 3,866
CPSM 29.11 +0.0428 (+0.15%) 29.14 29.06 67,442
CPSN 27.39 +0.01 (+0.04%) 27.41 27.39 3,373
CPSO 27.58 +0.015 (+0.05%) 27.58 27.56 2,422
CPSP 26.755 +0.01 (+0.04%) 26.81 26.74 4,067
CPSR 25.685 +0.025 (+0.10%) 25.685 25.65 2,868
CPSS 9.49 +0.41 (+4.52%) 9.50 9.19 41,376
CPST 27.52 +0.005 (+0.02%) 27.54 27.51 12,634
CPSU 27.58 +0.02 (+0.07%) 27.58 27.57 3,319
CPSY 25.4994 +0.0244 (+0.10%) 25.4994 25.48 2,587
CRAC 10.06 -0.01 (-0.10%) 10.06 10.06 258
CRAK 50.70 -0.12 (-0.24%) 51.0862 50.30 95,997
CRAQ 10.22 +0.00 (+0.00%) 10.22 10.22 0
CRBN 244.66 -0.014 (-0.01%) 246.1755 244.66 8,764
CRC 68.37 +0.11 (+0.16%) 68.49 66.795 643,926
CRCA 41.34 +6.64 (+19.14%) 41.59 35.73 879,004
CRCG 2.75 +0.45 (+19.57%) 2.76 2.3701 18,812,502
CRCL 99.70 +8.82 (+9.71%) 100.00 92.21 8,336,939
CRCO 21.80 +1.44 (+7.07%) 21.8088 20.69 23,247
CRDO 184.38 +10.37 (+5.96%) 184.88 171.48 4,664,401
CRE 2.41 +0.10 (+4.33%) 2.41 2.2101 5,014
CRGY 13.46 +0.01 (+0.07%) 13.51 13.04 4,764,746
CRMD 7.79 +0.20 (+2.64%) 7.845 7.61 727,085
CRNC 9.67 +0.57 (+6.26%) 9.9099 9.19 744,119
CRNX 39.02 +0.24 (+0.62%) 39.71 38.325 1,060,568
CRPT 14.72 +0.3054 (+2.12%) 15.115 14.66 209,205
CRSR 6.96 +0.17 (+2.50%) 7.00 6.775 810,576
CRWD 455.64 +9.89 (+2.22%) 457.97 445.565 1,512,361
CRWG 5.24 +0.61 (+13.17%) 5.47 4.75 18,945,305
CRWL 24.825 +1.095 (+4.61%) 25.07 23.8201 138,544
CRWV 119.01 +7.41 (+6.64%) 121.855 113.19 27,242,852
CSCL 39.9963 +0.2133 (+0.54%) 40.84 39.77 9,485
CSCO 91.85 +0.35 (+0.38%) 92.92 91.16 16,064,992
CSD 128.733 +1.023 (+0.80%) 129.00 127.29 10,305
CSHI 49.86 +0.01 (+0.02%) 49.86 49.84 691,275
CSIO 28.8522 -0.0901 (-0.31%) 29.0899 28.8522 3,942
CSQ 19.68 +0.11 (+0.56%) 19.85 19.52 214,808
CSR 68.38 +0.11 (+0.16%) 69.16 66.69 75,776
CSWC 23.88 -0.12 (-0.50%) 24.25 23.79 1,500,858
CSX 45.09 -0.34 (-0.75%) 45.525 45.03 6,244,434
CTA 32.04 -0.31 (-0.96%) 32.28 31.8301 510,263
CTAP 31.605 -0.365 (-1.14%) 31.91 31.55 50,887
CTEC 68.5537 +0.4709 (+0.69%) 69.2741 68.5537 1,115
CTEV 24.93 +0.60 (+2.47%) 27.05 24.08 62,493
CTEX 40.0311 +0.2531 (+0.64%) 40.39 38.86 1,035
CTLP 11.00 +0.08 (+0.73%) 11.01 10.89 1,552,184
CTNM 13.20 +0.38 (+2.96%) 13.90 12.69 461,378
CTNT 2.99 -0.26 (-8.00%) 3.22 2.88 418,166
CTO 20.44 +0.19 (+0.94%) 20.47 20.09 302,088
CTOS 10.10 +0.25 (+2.54%) 10.18 9.765 2,369,279
CTRA 35.38 -0.53 (-1.48%) 35.66 34.68 6,542,412
CTRI 39.25 +1.65 (+4.39%) 39.33 37.61 1,848,425
CTS 57.00 -0.10 (-0.18%) 58.40 55.13 263,501
CUE 30.42 +15.68 (+106.38%) 38.00 25.95 18,924,593
CULP 3.40 +0.11 (+3.34%) 3.43 3.18 49,909
CUZ 25.69 +0.08 (+0.31%) 25.835 25.41 1,808,243
CVE 29.27 +0.03 (+0.10%) 29.37 28.395 8,858,234
CVGI 4.15 -0.03 (-0.72%) 4.34 4.145 287,754
CVI 33.28 +0.14 (+0.42%) 33.465 32.0101 947,812
CVKD 6.35 -0.32 (-4.80%) 7.27 6.16 127,576
CVLC 89.66 +0.23 (+0.26%) 90.2599 89.66 16,230
CVLT 99.57 +0.69 (+0.70%) 102.67 98.88 478,527
CVMC 69.90 +0.0752 (+0.11%) 70.035 69.84 6,285
CVRT 48.8494 +0.3929 (+0.81%) 49.00 48.73 10,044
CVS 82.09 -1.20 (-1.44%) 83.74 82.075 3,823,701
CVV 8.05 +1.27 (+18.73%) 8.19 7.25 397,699
CWAN 24.21 +0.01 (+0.04%) 24.30 24.195 2,953,557
CWB 101.87 +0.83 (+0.82%) 102.12 100.835 650,071
CXDO 7.54 +1.00 (+15.29%) 7.7962 6.62 1,124,139
CXH 8.36 +0.01 (+0.12%) 8.36 8.34 368,225
CXRN 20.76 +0.46 (+2.27%) 20.99 20.41 28,718
CZWI 20.85 +0.10 (+0.48%) 21.095 20.57 11,203
DAAQ 10.2873 +0.0073 (+0.07%) 10.2873 10.281 50,542
DAC 119.77 -0.64 (-0.53%) 120.39 117.19 139,714
DADS 20.345 +0.1774 (+0.88%) 20.345 20.345 128
DAIO 2.76 +0.05 (+1.85%) 2.8899 2.69 87,702
DAK 28.2105 +0.1184 (+0.42%) 28.2105 28.2105 6
DAPP 19.07 +0.27 (+1.44%) 19.53 18.995 215,253
DAR 63.77 -0.46 (-0.72%) 64.85 62.72 3,371,113
DARE 2.34 +0.06 (+2.63%) 2.469 2.28 342,505
DARP 55.0429 +0.3568 (+0.65%) 55.12 54.895 22,632
DAT 37.0417 +1.6277 (+4.60%) 37.0417 37.0417 111
DAVE 272.65 +0.66 (+0.24%) 279.00 271.90 327,019
DBA 28.11 +0.08 (+0.29%) 28.21 28.035 1,351,071
DBC 30.81 -0.29 (-0.93%) 30.90 30.5901 1,622,439
DBE 32.537 -0.633 (-1.91%) 32.79 32.155 107,631
DBEM 38.13 +0.25 (+0.66%) 38.31 37.96 5,081
DBO 22.06 -0.31 (-1.39%) 22.24 21.57 1,342,367
DBX 24.93 +0.64 (+2.63%) 25.04 24.175 3,074,816
DCBO 20.67 +1.53 (+7.99%) 20.8398 19.17 598,587