Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLH | 238.79▲ | +1.54 (+0.65%) | 240.28 | 235.12 | 393,900 |
| CLLS | 5.13▲ | +0.54 (+11.76%) | 5.13 | 4.72 | 223,162 |
| CLMT | 19.96▲ | +0.16 (+0.81%) | 20.08 | 19.50 | 605,490 |
| CLRB | 4.02▲ | +0.10 (+2.55%) | 4.05 | 3.79 | 62,076 |
| CLSM | 23.6685▲ | +0.1155 (+0.49%) | 23.6701 | 23.47 | 44,208 |
| CLST | 15.10▲ | +0.06 (+0.40%) | 15.15 | 15.04 | 17,785 |
| CLYM | 2.08▲ | +0.18 (+9.47%) | 2.13 | 1.885 | 848,000 |
| CM | 91.77▲ | +1.28 (+1.41%) | 92.24 | 90.66 | 986,647 |
| CMA | 88.19▲ | +4.44 (+5.30%) | 88.23 | 83.77 | 2,037,682 |
| CMC | 69.57▲ | +3.39 (+5.12%) | 69.83 | 66.67 | 1,002,369 |
| CMCO | 17.77▲ | +0.79 (+4.65%) | 18.035 | 16.98 | 397,500 |
| CMDB | 16.71▲ | +0.42 (+2.58%) | 16.875 | 16.2601 | 42,451 |
| CMI | 524.53▲ | +24.37 (+4.87%) | 526.50 | 499.28 | 1,175,472 |
| CMPS | 6.69▲ | +0.33 (+5.19%) | 6.9272 | 6.40 | 2,052,558 |
| CMRE | 16.06▲ | +0.24 (+1.52%) | 16.19 | 15.80 | 386,779 |
| CMTG | 3.53▲ | +0.06 (+1.73%) | 3.565 | 3.45 | 532,283 |
| CMTL | 3.52▼ | -0.01 (-0.28%) | 3.68 | 3.3734 | 492,019 |
| CNF | 5.99▲ | +0.01 (+0.17%) | 6.01 | 5.90 | 10,500 |
| CNM | 55.20▲ | +3.64 (+7.06%) | 55.355 | 51.905 | 4,912,660 |
| CNOB | 27.32▲ | +0.64 (+2.40%) | 27.73 | 26.15 | 537,600 |
| CNTA | 29.57▲ | +0.97 (+3.39%) | 30.02 | 28.72 | 972,564 |
| CNX | 40.97▲ | +0.81 (+2.02%) | 41.25 | 39.845 | 1,844,518 |
| CNXN | 60.68▲ | +1.93 (+3.29%) | 61.24 | 57.9401 | 182,253 |
| CNXT | 44.18▲ | +0.69 (+1.59%) | 44.25 | 43.65 | 74,965 |
| COCO | 54.12▼ | -0.02 (-0.04%) | 54.69 | 53.73 | 634,665 |
| COF | 237.76▲ | +6.95 (+3.01%) | 238.47 | 229.16 | 3,452,901 |
| COFS | 31.89▲ | +0.39 (+1.24%) | 33.58 | 31.365 | 482,119 |
| COGT | 39.17▲ | +0.64 (+1.66%) | 39.29 | 37.86 | 2,533,799 |
| COHN | 19.30▲ | +0.895 (+4.86%) | 19.30 | 18.03 | 49,293 |
| COHR | 197.45▲ | +4.72 (+2.45%) | 200.19 | 191.44 | 4,167,600 |
| COHU | 25.35▲ | +0.17 (+0.68%) | 25.63 | 24.86 | 395,067 |
| COKE | 162.33▼ | -0.90 (-0.55%) | 165.31 | 159.13 | 614,267 |
| COLA | 10.37▲ | +0.045 (+0.44%) | 10.37 | 10.3372 | 9,985 |
| COLB | 29.04▲ | +0.89 (+3.16%) | 29.35 | 27.99 | 5,330,139 |
| COLD | 12.43▲ | +1.17 (+10.39%) | 12.55 | 11.40 | 14,223,200 |
| COLL | 48.86▲ | +1.83 (+3.89%) | 48.94 | 46.15 | 547,441 |
| COMM | 20.14▲ | +0.21 (+1.05%) | 20.41 | 19.68 | 4,235,627 |
| COMP | 10.55▼ | -0.29 (-2.68%) | 10.90 | 10.495 | 13,495,507 |
| CONX | 26.9034▼ | -0.3776 (-1.38%) | 26.9034 | 26.35 | 959 |
| CONY | 47.49▼ | -0.19 (-0.40%) | 47.94 | 46.92 | 388,529 |
| COO | 80.74▲ | +2.23 (+2.84%) | 81.12 | 78.18 | 3,500,191 |
| COOK | 1.05▲ | +0.128 (+13.88%) | 1.10 | 0.8793 | 2,471,167 |
| COP | 96.80▲ | +3.37 (+3.61%) | 97.41 | 93.56 | 10,635,200 |
| COPJ | 39.99▲ | +0.31 (+0.78%) | 40.03 | 39.15 | 56,400 |
| COPL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.21 | 2,100 |
| COPP | 32.90▲ | +0.795 (+2.48%) | 32.964 | 32.00 | 102,100 |
| COPX | 68.46▲ | +1.56 (+2.33%) | 68.69 | 66.89 | 2,186,756 |
| COPY | 12.82▲ | +0.16 (+1.26%) | 12.87 | 12.659 | 63,500 |
| CORT | 85.31▲ | +2.16 (+2.60%) | 85.99 | 82.72 | 653,923 |
| COSO | 23.22▲ | +0.18 (+0.78%) | 23.38 | 23.03 | 22,355 |
| COWS | 33.7921▲ | +0.5961 (+1.80%) | 33.93 | 33.7921 | 4,015 |
| CP | 74.90▲ | +1.82 (+2.49%) | 75.17 | 73.06 | 2,658,500 |
| CPAI | 40.762▲ | +0.252 (+0.62%) | 40.955 | 40.28 | 8,900 |
| CPAY | 311.57▲ | +11.29 (+3.76%) | 313.995 | 301.65 | 509,255 |
| CPBI | 16.37▲ | +0.08 (+0.49%) | 16.50 | 16.37 | 13,386 |
| CPER | 33.07▲ | +0.42 (+1.29%) | 33.1478 | 32.70 | 399,110 |
| CPF | 31.97▲ | +0.89 (+2.86%) | 32.27 | 31.115 | 326,299 |
| CPHY | 51.079▲ | +0.134 (+0.26%) | 51.079 | 50.97 | 600 |
| CPNJ | 26.924▲ | +0.0123 (+0.05%) | 26.924 | 26.88 | 492 |
| CPNM | 25.894▲ | +0.022 (+0.09%) | 25.895 | 25.885 | 1,166 |
| CPNQ | 26.526▲ | +0.028 (+0.11%) | 26.526 | 26.503 | 1,300 |
| CPNS | 27.2041▲ | +0.0141 (+0.05%) | 27.2041 | 27.2041 | 55 |
| CPRA | 26.4691▲ | +0.0458 (+0.17%) | 26.4691 | 26.4691 | 1 |
| CPRI | 26.01▲ | +0.08 (+0.31%) | 26.37 | 25.64 | 3,058,838 |
| CPRJ | 26.7591▲ | +0.0561 (+0.21%) | 26.7591 | 26.7591 | 0 |
| CPRO | 27.02▲ | +0.04 (+0.15%) | 27.02 | 26.94 | 1,400 |
| CPRY | 26.76▲ | +0.06 (+0.22%) | 26.76 | 26.7072 | 4,207 |
| CPSA | 26.87▲ | +0.025 (+0.09%) | 26.87 | 26.82 | 6,100 |
| CPSD | 25.975▲ | +0.02 (+0.08%) | 26.01 | 25.959 | 1,100 |
| CPSF | 25.4756▲ | +0.0326 (+0.13%) | 25.4756 | 25.45 | 1,378 |
| CPSJ | 26.8397▲ | +0.0297 (+0.11%) | 26.8397 | 26.8397 | 103 |
| CPSM | 28.5351▲ | +0.0253 (+0.09%) | 28.5351 | 28.47 | 1,390 |
| CPSN | 26.855▲ | +0.015 (+0.06%) | 26.86 | 26.81 | 2,500 |
| CPSO | 27.025▲ | +0.01 (+0.04%) | 27.025 | 27.02 | 1,600 |
| CPSP | 25.99▲ | +0.015 (+0.06%) | 25.99 | 25.99 | 196 |
| CPSR | 25.10▲ | +0.025 (+0.10%) | 25.10 | 25.0842 | 264 |
| CPSS | 9.18▲ | +0.25 (+2.80%) | 9.23 | 8.76 | 38,191 |
| CPST | 26.98▲ | +0.03 (+0.11%) | 27.00 | 26.974 | 1,300 |
| CPSU | 26.975▲ | +0.0295 (+0.11%) | 27.03 | 26.975 | 300 |
| CPSY | 24.975▼ | -0.019 (-0.08%) | 24.975 | 24.96 | 400 |
| CPXR | 24.10▲ | +0.50 (+2.12%) | 24.2999 | 23.7095 | 9,027 |
| CR | 190.29▲ | +4.24 (+2.28%) | 191.68 | 185.82 | 305,965 |
| CRAI | 196.37▲ | +6.14 (+3.23%) | 197.08 | 189.10 | 138,561 |
| CRBN | 233.66▲ | +1.80 (+0.78%) | 233.7205 | 231.75 | 7,139 |
| CRCT | 5.18▲ | +0.09 (+1.77%) | 5.205 | 5.03 | 595,033 |
| CRDF | 2.45▲ | +0.04 (+1.66%) | 2.46 | 2.34 | 870,500 |
| CRGY | 9.76▼ | -0.10 (-1.01%) | 9.82 | 9.405 | 7,111,992 |
| CRH | 125.14▲ | +1.45 (+1.17%) | 125.47 | 122.27 | 7,940,116 |
| CRL | 194.85▲ | +8.86 (+4.76%) | 194.96 | 186.645 | 966,106 |
| CRM | 264.20▲ | +3.18 (+1.22%) | 265.93 | 259.25 | 7,010,969 |
| CRMD | 11.47▼ | -0.15 (-1.29%) | 11.5395 | 10.90 | 3,587,356 |
| CRMG | 13.69▲ | +0.29 (+2.16%) | 13.8699 | 13.1857 | 220,564 |
| CRMT | 26.84▼ | -0.69 (-2.51%) | 28.51 | 26.25 | 234,499 |
| CRNX | 48.06▲ | +0.16 (+0.33%) | 48.585 | 47.43 | 564,881 |
| CRON | 2.79▲ | +0.10 (+3.72%) | 2.915 | 2.59 | 6,076,777 |
| CRSH | 26.66▼ | -0.01 (-0.04%) | 26.73 | 26.017 | 28,900 |
| CRUS | 126.38▲ | +1.03 (+0.82%) | 127.01 | 124.35 | 587,254 |
| CSB | 59.987▲ | +1.1387 (+1.93%) | 60.02 | 58.77 | 20,197 |
| CSCL | 32.983▲ | +0.602 (+1.86%) | 33.34 | 32.02 | 16,600 |
| CSCO | 80.25▲ | +0.74 (+0.93%) | 80.82 | 78.80 | 21,297,800 |