Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRS | 597.24▼ | -12.92 (-2.12%) | 618.45 | 582.395 | 668,373 |
| CRSP | 60.08▲ | +4.46 (+8.02%) | 61.6795 | 56.18 | 2,923,484 |
| CRTO | 19.08▲ | +0.61 (+3.30%) | 19.27 | 18.66 | 378,511 |
| CRVL | 64.14▼ | -0.35 (-0.54%) | 66.47 | 63.23 | 184,763 |
| CRVS | 15.23▲ | +0.47 (+3.18%) | 15.50 | 14.58 | 1,304,213 |
| CRWD | 193.98▲ | +0.795 (+0.41%) | 199.53 | 190.61 | 8,781,012 |
| CRWL | 65.40▼ | -0.09 (-0.14%) | 69.535 | 63.75 | 114,488 |
| CRWS | 2.95▼ | -0.02 (-0.67%) | 3.035 | 2.92 | 102,540 |
| CSB | 65.8846▲ | +0.184 (+0.28%) | 66.32 | 65.485 | 10,894 |
| CSTE | 2.21▲ | +0.02 (+0.91%) | 2.62 | 2.13 | 651,408 |
| CSTL | 24.11▼ | -0.60 (-2.43%) | 24.98 | 24.02 | 171,806 |
| CSX | 48.89▲ | +0.56 (+1.16%) | 49.21 | 48.535 | 13,630,438 |
| CTAS | 181.37▲ | +7.14 (+4.10%) | 181.71 | 174.83 | 2,025,591 |
| CTBI | 72.75▼ | -1.32 (-1.78%) | 74.57 | 72.27 | 111,629 |
| CTKB | 4.59▲ | +0.01 (+0.22%) | 4.68 | 4.535 | 889,764 |
| CTMX | 3.82▲ | +0.22 (+6.11%) | 3.90 | 3.60 | 5,107,847 |
| CTNM | 15.10▼ | -0.14 (-0.92%) | 15.88 | 14.71 | 372,752 |
| CTO | 21.57▲ | +0.09 (+0.42%) | 21.7197 | 21.49 | 412,820 |
| CTRE | 41.76▲ | +0.86 (+2.10%) | 41.845 | 40.91 | 1,855,695 |
| CTVA | 85.80▲ | +2.26 (+2.71%) | 85.83 | 83.105 | 2,105,450 |
| CULP | 3.43▲ | +0.34 (+11.00%) | 3.50 | 3.10 | 57,038 |
| CURE | 122.89▲ | +8.84 (+7.75%) | 123.20 | 115.89 | 149,558 |
| CUZ | 31.06▲ | +0.41 (+1.34%) | 31.125 | 30.72 | 1,017,349 |
| CVBF | 22.81▼ | -0.30 (-1.30%) | 23.335 | 22.64 | 1,399,493 |
| CVLT | 149.98▲ | +2.96 (+2.01%) | 150.70 | 146.39 | 615,883 |
| CVMC | 76.35▲ | +0.08 (+0.10%) | 76.64 | 75.96 | 6,265 |
| CVS | 104.72▼ | -0.09 (-0.09%) | 105.23 | 103.22 | 5,506,614 |
| CVSA | 129.88▲ | +1.65 (+1.29%) | 131.775 | 128.6901 | 175,260 |
| CVU | 5.47▼ | -0.02 (-0.36%) | 5.55 | 5.23 | 66,805 |
| CVV | 7.74▼ | -0.15 (-1.90%) | 8.18 | 7.47 | 93,203 |
| CVY | 29.31▲ | +0.3254 (+1.12%) | 29.31 | 29.09 | 9,466 |
| CWBC | 26.97▼ | -0.49 (-1.78%) | 27.73 | 26.775 | 429,483 |
| CWD | 1.23▲ | +0.5847 (+90.61%) | 1.52 | 1.03 | 333,356,644 |
| CWK | 13.99▲ | +0.15 (+1.08%) | 14.035 | 13.73 | 2,516,474 |
| CWST | 97.49▲ | +2.13 (+2.23%) | 97.705 | 93.03 | 691,748 |
| CWT | 50.23▲ | +1.19 (+2.43%) | 50.425 | 48.52 | 458,146 |
| CXT | 52.50▲ | +0.54 (+1.04%) | 52.84 | 51.41 | 836,600 |
| CXW | 31.03▲ | +0.02 (+0.06%) | 31.295 | 30.45 | 599,575 |
| CYCN | 3.43▲ | +0.06 (+1.78%) | 3.5699 | 3.3501 | 13,132 |
| CYH | 3.90▲ | +0.36 (+10.17%) | 3.9188 | 3.55 | 3,815,242 |
| CYTK | 86.49▲ | +1.23 (+1.44%) | 87.42 | 84.63 | 2,001,507 |
| CZA | 123.577▲ | +0.501 (+0.41%) | 125.20 | 123.24 | 2,644 |
| CZAR | 31.9561▲ | +0.6255 (+2.00%) | 31.9561 | 31.9561 | 20 |
| CZFS | 72.21▼ | -1.92 (-2.59%) | 74.35 | 72.21 | 7,421 |
| CZNC | 23.63▼ | -0.41 (-1.71%) | 24.085 | 23.54 | 65,762 |
| CZR | 30.39▼ | -0.02 (-0.07%) | 30.50 | 30.185 | 2,182,852 |
| CZWI | 23.67▼ | -0.28 (-1.17%) | 24.425 | 23.50 | 202,403 |
| D | 69.75▲ | +1.96 (+2.89%) | 69.819 | 68.04 | 4,304,220 |
| DAAQ | 10.3984▼ | -0.0016 (-0.02%) | 10.41 | 10.3984 | 1,949 |
| DAL | 92.75▼ | -0.31 (-0.33%) | 95.68 | 91.98 | 5,047,212 |
| DASH | 192.01▲ | +3.14 (+1.66%) | 193.43 | 188.98 | 4,558,816 |
| DAT | 43.8848▲ | +0.3552 (+0.82%) | 44.07 | 43.8848 | 2,354 |
| DAVE | 387.36▲ | +4.23 (+1.10%) | 401.93 | 384.27 | 548,945 |
| DB | 35.86▲ | +2.00 (+5.91%) | 36.435 | 35.48 | 3,260,471 |
| DBEF | 54.74▲ | +0.36 (+0.66%) | 55.2099 | 54.46 | 459,526 |
| DBEU | 54.195▲ | +0.685 (+1.28%) | 54.4257 | 53.98 | 26,631 |
| DBX | 28.56▲ | +0.15 (+0.53%) | 28.905 | 28.19 | 3,353,641 |
| DCO | 186.60▼ | -3.65 (-1.92%) | 196.375 | 182.84 | 400,252 |
| DCOM | 40.31▼ | -0.97 (-2.35%) | 41.46 | 40.03 | 189,937 |
| DCTH | 13.20▲ | +0.29 (+2.25%) | 13.21 | 12.7801 | 331,471 |
| DDM | 66.80▲ | +1.32 (+2.02%) | 66.939 | 65.835 | 159,209 |
| DDOG | 260.36▼ | -4.12 (-1.56%) | 266.13 | 257.285 | 3,007,293 |
| DE | 621.27▼ | -6.36 (-1.01%) | 638.99 | 615.12 | 1,288,710 |
| DEA | 25.54▲ | +0.42 (+1.67%) | 25.67 | 25.28 | 325,929 |
| DEEP | 42.6466▲ | +0.0673 (+0.16%) | 42.779 | 42.6466 | 418 |
| DEI | 12.51▲ | +0.36 (+2.96%) | 12.55 | 12.27 | 1,833,758 |
| DERM | 7.09▲ | +0.05 (+0.71%) | 7.22 | 6.98 | 134,033 |
| DES | 40.32▼ | -0.32 (-0.79%) | 40.89 | 40.03 | 168,019 |
| DESK | 42.75▲ | +0.74 (+1.76%) | 42.75 | 42.39 | 1,545 |
| DEUS | 65.829▲ | +0.4712 (+0.72%) | 65.829 | 65.52 | 15,342 |
| DFAS | 81.53▼ | -0.54 (-0.66%) | 82.70 | 80.85 | 616,924 |
| DFAT | 69.58▼ | -0.14 (-0.20%) | 70.42 | 69.06 | 299,118 |
| DFEN | 85.78▲ | +4.53 (+5.58%) | 87.8469 | 83.04 | 264,708 |
| DFIN | 46.21▲ | +2.09 (+4.74%) | 46.795 | 44.60 | 291,889 |
| DFMC | 60.2263▼ | -0.7037 (-1.15%) | 61.88 | 59.89 | 19,855 |
| DFP | 20.70▼ | -0.03 (-0.14%) | 20.795 | 20.60 | 61,539 |
| DFSU | 46.93▲ | +0.07 (+0.15%) | 47.1796 | 46.58 | 182,247 |
| DFTX | 44.19▲ | +0.79 (+1.82%) | 44.50 | 42.42 | 2,341,093 |
| DFVE | 36.0383▲ | +0.2603 (+0.73%) | 36.05 | 35.795 | 4,854 |
| DGICA | 19.29▲ | +0.05 (+0.26%) | 19.55 | 19.065 | 102,536 |
| DGIN | 35.6077▲ | +0.0977 (+0.28%) | 35.62 | 35.50 | 657 |
| DGRO | 77.26▲ | +1.16 (+1.52%) | 77.293 | 76.51 | 1,919,457 |
| DGX | 215.72▼ | -0.30 (-0.14%) | 217.41 | 214.94 | 869,550 |
| DHLX | 13.3439▲ | +0.245 (+1.87%) | 13.3439 | 13.22 | 10,906 |
| DHR | 197.93▲ | +4.21 (+2.17%) | 198.23 | 194.47 | 3,993,977 |
| DHS | 115.07▲ | +1.19 (+1.04%) | 115.07 | 114.30 | 11,843 |
| DHY | 1.79▲ | +0.02 (+1.13%) | 1.79 | 1.77 | 530,393 |
| DIA | 527.88▲ | +5.48 (+1.05%) | 528.25 | 523.73 | 3,181,201 |
| DIN | 36.50▲ | +0.56 (+1.56%) | 36.65 | 34.92 | 323,709 |
| DINO | 72.50▼ | -0.06 (-0.08%) | 74.47 | 72.185 | 1,601,415 |
| DIVD | 43.4234▲ | +0.8593 (+2.02%) | 43.4234 | 43.20 | 5,178 |
| DIVE | 26.42▲ | +0.3336 (+1.28%) | 26.42 | 26.20 | 3,809 |
| DIVG | 36.8753▲ | +0.4276 (+1.17%) | 36.8753 | 36.65 | 17,041 |
| DIVP | 27.3498▲ | +0.3898 (+1.45%) | 27.3498 | 27.0701 | 21,858 |
| DIVS | 33.2425▲ | +0.4588 (+1.40%) | 33.2425 | 33.13 | 1,062 |
| DIVY | 29.5916▲ | +0.3916 (+1.34%) | 29.5916 | 29.3401 | 3,346 |
| DJCO | 584.83▼ | -20.77 (-3.43%) | 607.99 | 582.30 | 25,347 |
| DJD | 64.67▲ | +0.995 (+1.56%) | 64.67 | 64.02 | 35,196 |
| DJIA | 22.18▲ | +0.10 (+0.45%) | 22.2031 | 22.14 | 48,163 |
| DK | 52.61▼ | -0.53 (-1.00%) | 54.165 | 51.625 | 865,770 |