Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNDF | 45.47▲ | +0.12 (+0.26%) | 45.5969 | 45.44 | 1,913,121 |
| FOF | 13.32▲ | +0.06 (+0.45%) | 13.43 | 13.21 | 81,500 |
| FOLD | 14.25 | +0.00 (+0.00%) | 14.26 | 14.23 | 11,520,671 |
| FONR | 18.60▲ | +3.94 (+26.88%) | 18.86 | 18.58 | 1,135,600 |
| FOSL | 3.88▼ | -0.02 (-0.51%) | 3.93 | 3.77 | 559,688 |
| FOX | 65.39▲ | +0.27 (+0.41%) | 65.74 | 64.82 | 865,075 |
| FOXA | 73.70▼ | -0.12 (-0.16%) | 74.21 | 73.55 | 1,514,797 |
| FPF | 18.77▼ | -0.01 (-0.05%) | 18.84 | 18.68 | 224,000 |
| FRGE | 44.54▼ | -0.13 (-0.29%) | 44.71 | 44.54 | 108,594 |
| FRST | 13.10▲ | +0.11 (+0.85%) | 13.23 | 12.95 | 65,662 |
| FRT | 101.81▼ | -0.26 (-0.25%) | 102.22 | 101.62 | 451,898 |
| FSSL | 13.97▲ | +0.03 (+0.22%) | 13.99 | 13.85 | 982,528 |
| FSZ | 80.5094▼ | -0.0956 (-0.12%) | 80.5094 | 80.5094 | 74 |
| FTA | 86.7656▲ | +0.0655 (+0.08%) | 86.90 | 86.6701 | 43,681 |
| FTAI | 197.68▲ | +24.85 (+14.38%) | 199.88 | 176.68 | 3,262,397 |
| FTDR | 58.35▼ | -0.11 (-0.19%) | 58.795 | 58.05 | 497,475 |
| FTF | 6.17▲ | +0.02 (+0.33%) | 6.17 | 6.1436 | 207,935 |
| FTHF | 33.3664▲ | +0.3447 (+1.04%) | 33.74 | 33.29 | 32,634 |
| FTRE | 17.38▲ | +0.13 (+0.75%) | 17.48 | 17.0843 | 689,078 |
| FTV | 55.94▼ | -0.21 (-0.37%) | 56.19 | 55.89 | 1,594,338 |
| FTXH | 33.1665▼ | -0.2023 (-0.61%) | 33.39 | 33.0934 | 3,379 |
| FTXO | 38.13▼ | -0.1396 (-0.36%) | 38.39 | 38.0473 | 465,411 |
| FVAL | 72.889▲ | +0.014 (+0.02%) | 73.024 | 72.79 | 33,283 |
| FVCB | 13.88▼ | -0.06 (-0.43%) | 14.17 | 13.88 | 62,935 |
| FXA | 66.3006▲ | +0.0007 (+0.00%) | 66.3901 | 66.3006 | 27,325 |
| FXB | 129.55▼ | -0.43 (-0.33%) | 129.71 | 129.50 | 2,433 |
| FXC | 71.34▼ | -0.03 (-0.04%) | 71.4284 | 71.30 | 26,004 |
| FXP | 17.9984▼ | -0.1247 (-0.69%) | 18.00 | 17.80 | 18,235 |
| FXZ | 65.52▲ | +0.045 (+0.07%) | 65.86 | 65.48 | 4,743 |
| GATX | 171.95▼ | -0.38 (-0.22%) | 172.97 | 169.835 | 125,267 |
| GBIL | 100.25▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 902,853 |
| GBX | 47.24▲ | +0.72 (+1.55%) | 47.71 | 46.23 | 282,357 |
| GDFN | 23.9825▲ | +0.7277 (+3.13%) | 23.9825 | 23.9825 | 2 |
| GDV | 27.84▼ | -0.02 (-0.07%) | 27.87 | 27.80 | 116,200 |
| GEF.B | 74.91▼ | -1.16 (-1.52%) | 76.57 | 74.89 | 23,800 |
| GENI | 11.37▲ | +0.43 (+3.93%) | 11.47 | 10.94 | 4,254,666 |
| GENW | 13.515▲ | +0.065 (+0.48%) | 13.515 | 13.515 | 809 |
| GFGF | 35.6291▼ | -0.052 (-0.15%) | 35.6301 | 35.6291 | 1,609 |
| GGZ | 15.01 | +0.00 (+0.00%) | 15.32 | 15.01 | 28,100 |
| GHYB | 45.65▲ | +0.0706 (+0.15%) | 45.68 | 45.575 | 25,492 |
| GIB | 92.98▼ | -0.83 (-0.88%) | 93.935 | 92.84 | 144,251 |
| GIFI | 11.95▲ | +0.01 (+0.08%) | 11.9665 | 11.94 | 22,106 |
| GILT | 13.07▲ | +0.17 (+1.32%) | 13.29 | 12.95 | 346,800 |
| GINX | 31.4266▲ | +0.1476 (+0.47%) | 31.50 | 31.28 | 9,292 |
| GKAT | 41.365▲ | +0.115 (+0.28%) | 41.3697 | 41.365 | 358 |
| GKOS | 114.24▼ | -1.31 (-1.13%) | 115.89 | 114.05 | 359,633 |
| GL | 141.46▼ | -0.30 (-0.21%) | 142.25 | 141.25 | 277,898 |
| GLBS | 1.75 | +0.00 (+0.00%) | 1.7784 | 1.75 | 60,755 |
| GLCR | 26.793▲ | +0.128 (+0.48%) | 26.793 | 26.793 | 30 |
| GLRE | 14.50▲ | +0.17 (+1.19%) | 14.64 | 14.175 | 228,277 |
| GLSI | 21.92▼ | -2.86 (-11.54%) | 29.70 | 20.60 | 1,531,479 |
| GLTR | 212.25▲ | +3.29 (+1.57%) | 215.60 | 212.00 | 145,321 |
| GLU | 19.404▼ | -0.156 (-0.80%) | 19.66 | 19.404 | 24,031 |
| GM | 82.33▼ | -0.60 (-0.72%) | 83.21 | 82.18 | 3,239,300 |
| GMET | 37.3547▲ | +0.5231 (+1.42%) | 37.4691 | 37.15 | 78,414 |
| GMOI | 33.72▼ | -0.31 (-0.91%) | 33.855 | 33.71 | 42,335 |
| GMUN | 50.7656▼ | -0.0294 (-0.06%) | 50.78 | 50.76 | 2,787 |
| GNL | 8.59▲ | +0.09 (+1.06%) | 8.625 | 8.51 | 1,489,240 |
| GNW | 9.10▲ | +0.03 (+0.33%) | 9.12 | 9.05 | 1,454,860 |
| GOF | 12.82▲ | +0.17 (+1.34%) | 12.92 | 12.53 | 3,228,300 |
| GOLD | 33.45▲ | +0.03 (+0.09%) | 33.88 | 33.14 | 374,021 |
| GPAT | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 3,576 |
| GPCR | 67.78▲ | +0.40 (+0.59%) | 68.8799 | 66.80 | 422,721 |
| GRAN | 4.448▼ | -0.092 (-2.03%) | 4.635 | 4.228 | 42,300 |
| GRDX | 4.13▲ | +0.78 (+23.28%) | 4.21 | 3.37 | 246,957 |
| GSEU | 45.8554▲ | +0.2354 (+0.52%) | 45.99 | 45.82 | 12,882 |
| GSIB | 52.7142▲ | +0.0672 (+0.13%) | 52.98 | 52.7142 | 10,096 |
| GSIE | 43.15▲ | +0.07 (+0.16%) | 43.30 | 43.135 | 465,418 |
| GSK | 49.30▲ | +0.19 (+0.39%) | 49.40 | 49.141 | 1,756,629 |
| GT | 8.95▲ | +0.15 (+1.70%) | 9.005 | 8.665 | 7,869,272 |
| GTERA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 39,078 |
| GTLS | 206.37▲ | +0.22 (+0.11%) | 206.4909 | 206.25 | 379,454 |
| GTN.A | 11.51▲ | +1.41 (+13.96%) | 12.25 | 11.00 | 10,557 |
| GTX | 17.59▼ | -0.05 (-0.28%) | 17.695 | 17.49 | 1,361,959 |
| GUNR | 46.14▲ | +0.30 (+0.65%) | 46.30 | 46.113 | 540,061 |
| GUTS | 2.24▼ | -0.13 (-5.49%) | 2.42 | 2.24 | 1,497,568 |
| GVA | 116.77▼ | -1.33 (-1.13%) | 118.26 | 116.53 | 570,991 |
| GXUS | 55.858▲ | +0.018 (+0.03%) | 55.858 | 55.858 | 100 |
| HAE | 80.98▲ | +0.45 (+0.56%) | 81.185 | 80.03 | 360,588 |
| HBDC | 25.31▲ | +0.065 (+0.26%) | 25.34 | 25.19 | 36,700 |
| HBM | 19.90▲ | +0.49 (+2.52%) | 20.17 | 19.60 | 3,451,300 |
| HCC | 88.66▼ | -0.50 (-0.56%) | 90.7999 | 88.255 | 346,754 |
| HCHL | 3.93▲ | +0.02 (+0.51%) | 4.01 | 3.85 | 183,000 |
| HCSG | 19.79▼ | -0.08 (-0.40%) | 19.87 | 19.63 | 406,161 |
| HDEF | 31.07 | +0.00 (+0.00%) | 31.19 | 31.07 | 108,452 |
| HDMV | 35.535▲ | +0.0809 (+0.23%) | 35.61 | 35.535 | 954 |
| HE | 12.61▲ | +0.10 (+0.80%) | 12.69 | 12.42 | 2,243,960 |
| HEDJ | 53.15▲ | +0.44 (+0.83%) | 53.2078 | 53.02 | 18,996 |
| HERD | 44.941▲ | +0.036 (+0.08%) | 45.05 | 44.73 | 9,500 |
| HGV | 45.24▲ | +0.20 (+0.44%) | 45.445 | 44.91 | 611,540 |
| HIG | 138.84▲ | +0.03 (+0.02%) | 139.115 | 138.385 | 347,261 |
| HIHO | 1.57▼ | -0.09 (-5.42%) | 1.69 | 1.56 | 401,939 |
| HII | 341.98▼ | -3.75 (-1.08%) | 347.335 | 340.27 | 384,903 |
| HL | 19.49▲ | +0.29 (+1.51%) | 19.936 | 19.195 | 17,505,932 |
| HLLY | 4.24▲ | +0.01 (+0.24%) | 4.25 | 4.20 | 357,533 |
| HLN | 10.08▼ | -0.01 (-0.10%) | 10.13 | 10.06 | 4,395,414 |
| HLNE | 135.83▼ | -1.52 (-1.11%) | 137.04 | 135.24 | 388,320 |
| HLT | 290.43▼ | -1.93 (-0.66%) | 292.30 | 289.951 | 1,201,852 |
| HPAI | 4.20▲ | +0.15 (+3.70%) | 4.35 | 4.12 | 7,040 |
| HPP | 10.89▲ | +0.53 (+5.12%) | 10.93 | 10.36 | 785,521 |