Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZFS | 67.11▲ | +1.01 (+1.53%) | 68.49 | 66.66 | 10,245 |
| CZNC | 23.31▲ | +0.42 (+1.83%) | 23.73 | 23.05 | 52,859 |
| CZWI | 20.85▲ | +0.37 (+1.81%) | 20.89 | 20.43 | 31,865 |
| DAAQ | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 14,056 |
| DAC | 117.23▲ | +1.97 (+1.71%) | 117.41 | 113.46 | 62,924 |
| DALI | 29.2988▲ | +1.1297 (+4.01%) | 29.5624 | 29.18 | 21,039 |
| DAN | 35.43▲ | +2.08 (+6.24%) | 35.88 | 34.91 | 604,743 |
| DAR | 63.05▼ | -0.46 (-0.72%) | 63.10 | 58.33 | 4,291,833 |
| DARE | 1.85▲ | +0.08 (+4.52%) | 1.87 | 1.76 | 83,656 |
| DAWN | 21.44▼ | -0.02 (-0.09%) | 21.46 | 21.42 | 1,500,267 |
| DBAW | 44.744▲ | +1.6707 (+3.88%) | 44.85 | 44.4701 | 10,794 |
| DBD | 79.81▲ | +1.56 (+1.99%) | 85.99 | 79.23 | 1,617,180 |
| DBEF | 51.69▲ | +1.55 (+3.09%) | 51.87 | 51.34 | 915,128 |
| DBEM | 36.02▲ | +1.69 (+4.92%) | 36.18 | 35.66 | 13,209 |
| DBEU | 50.77▲ | +1.53 (+3.11%) | 50.8423 | 50.455 | 67,569 |
| DBEZ | 57.8973▲ | +2.0868 (+3.74%) | 58.015 | 57.555 | 38,239 |
| DBJP | 107.218▲ | +4.388 (+4.27%) | 107.65 | 106.72 | 71,666 |
| DBRG | 15.58▲ | +0.11 (+0.71%) | 15.58 | 15.47 | 2,565,941 |
| DCO | 138.14▲ | +3.74 (+2.78%) | 143.305 | 138.14 | 452,810 |
| DCOM | 34.41▼ | -0.60 (-1.71%) | 36.335 | 34.41 | 475,895 |
| DDIV | 42.421▲ | +1.4432 (+3.52%) | 42.47 | 42.23 | 7,067 |
| DE | 609.32▲ | +33.32 (+5.78%) | 609.68 | 590.00 | 1,449,811 |
| DEEF | 39.448▲ | +1.2139 (+3.17%) | 39.555 | 39.448 | 495 |
| DEEP | 38.1019▲ | +0.7633 (+2.04%) | 38.33 | 38.06 | 1,152 |
| DEHP | 36.08▲ | +1.85 (+5.40%) | 36.255 | 35.885 | 18,964 |
| DELL | 185.47▲ | +7.78 (+4.38%) | 189.7499 | 182.67 | 7,197,948 |
| DEM | 51.07▲ | +1.58 (+3.19%) | 51.1187 | 50.6501 | 194,475 |
| DES | 37.30▲ | +0.78 (+2.14%) | 37.40 | 37.12 | 129,647 |
| DEUS | 61.9604▲ | +1.2404 (+2.04%) | 61.98 | 61.59 | 9,364 |
| DEW | 67.7837▲ | +0.7386 (+1.10%) | 67.7837 | 67.47 | 3,279 |
| DEXC | 69.33▲ | +3.83 (+5.85%) | 69.66 | 68.7469 | 10,799 |
| DFAE | 35.95▲ | +1.79 (+5.24%) | 36.11 | 35.63 | 870,415 |
| DFAI | 40.93▲ | +1.41 (+3.57%) | 41.045 | 40.66 | 1,340,234 |
| DFAR | 24.58▲ | +0.38 (+1.57%) | 24.60 | 24.42 | 1,820,615 |
| DFAS | 74.23▲ | +2.02 (+2.80%) | 74.6099 | 73.81 | 428,687 |
| DFAT | 64.69▲ | +1.49 (+2.36%) | 64.90 | 64.29 | 399,854 |
| DFAW | 76.89▲ | +2.29 (+3.07%) | 76.96 | 76.385 | 52,064 |
| DFAX | 35.87▲ | +1.41 (+4.09%) | 35.98 | 35.605 | 1,485,743 |
| DFE | 75.1747▲ | +2.3147 (+3.18%) | 75.3004 | 74.75 | 14,465 |
| DFEM | 36.64▲ | +1.80 (+5.17%) | 36.79 | 36.302 | 673,765 |
| DFEV | 37.66▲ | +1.66 (+4.61%) | 37.68 | 37.35 | 182,503 |
| DFIV | 55.06▲ | +1.58 (+2.95%) | 55.125 | 54.71 | 1,200,167 |
| DFJ | 108.09▲ | +4.187 (+4.03%) | 108.34 | 107.16 | 67,531 |
| DFLV | 36.79▲ | +0.73 (+2.02%) | 36.81 | 36.4301 | 1,213,111 |
| DFSE | 44.99▲ | +2.3158 (+5.43%) | 45.05 | 44.5801 | 13,980 |
| DFSV | 36.17▲ | +0.71 (+2.00%) | 36.32 | 35.97 | 1,378,296 |
| DFTT | 26.0781▲ | +0.9602 (+3.82%) | 26.0781 | 25.84 | 4,499 |
| DFTX | 21.02▲ | +0.44 (+2.14%) | 21.739 | 20.675 | 1,250,773 |
| DFUV | 50.00▲ | +1.00 (+2.04%) | 50.0101 | 49.63 | 612,530 |
| DFVE | 33.5519▲ | +0.7951 (+2.43%) | 33.5519 | 33.49 | 3,007 |
| DGICB | 18.89▲ | +1.00 (+5.59%) | 18.89 | 18.00 | 3,869 |
| DGII | 54.16▲ | +1.94 (+3.72%) | 55.60 | 53.74 | 379,461 |
| DGRE | 35.4031▲ | +1.8557 (+5.53%) | 35.60 | 33.24 | 3,856 |
| DGRO | 72.02▲ | +1.46 (+2.07%) | 72.025 | 71.43 | 1,555,374 |
| DGRS | 55.057▲ | +1.3191 (+2.45%) | 55.28 | 54.85 | 41,353 |
| DGT | 176.445▲ | +4.902 (+2.86%) | 176.5699 | 175.315 | 21,503 |
| DHX | 2.98▼ | -0.11 (-3.56%) | 3.225 | 2.98 | 279,341 |
| DIEM | 37.4064▲ | +1.6564 (+4.63%) | 37.62 | 37.19 | 6,432 |
| DIM | 86.8335▲ | +2.0932 (+2.47%) | 87.17 | 86.4838 | 4,019 |
| DIOD | 78.60▲ | +5.32 (+7.26%) | 79.00 | 76.51 | 591,164 |
| DIVD | 42.0582▲ | +0.6941 (+1.68%) | 42.35 | 41.875 | 3,456 |
| DIVG | 35.2457▲ | +0.437 (+1.26%) | 35.2457 | 35.2457 | 448 |
| DIVI | 41.85▲ | +1.50 (+3.72%) | 41.99 | 41.55 | 131,512 |
| DKNX | 19.9202▲ | +1.5802 (+8.62%) | 19.9202 | 19.35 | 10,140 |
| DLLL | 44.4669▲ | +3.5106 (+8.57%) | 46.35 | 43.44 | 52,258 |
| DLN | 91.62▲ | +1.76 (+1.96%) | 91.62 | 90.93 | 237,889 |
| DLR | 185.63▲ | +3.21 (+1.76%) | 186.45 | 182.30 | 3,315,840 |
| DLS | 85.88▲ | +2.67 (+3.21%) | 86.24 | 85.525 | 24,607 |
| DLTH | 3.39▲ | +0.10 (+3.04%) | 3.57 | 3.37 | 123,522 |
| DLX | 28.38▲ | +0.84 (+3.05%) | 28.99 | 28.29 | 735,912 |
| DMII | 10.00 | +0.00 (+0.00%) | 10.01 | 9.995 | 724 |
| DMRC | 6.26▲ | +0.05 (+0.81%) | 6.55 | 6.18 | 194,699 |
| DMXF | 79.47▲ | +3.36 (+4.41%) | 79.81 | 78.81 | 28,339 |
| DNTH | 87.48▲ | +1.28 (+1.48%) | 89.72 | 85.59 | 1,031,766 |
| DOCN | 89.38▲ | +2.79 (+3.22%) | 94.6561 | 88.575 | 4,692,944 |
| DOL | 71.6564▲ | +2.4123 (+3.48%) | 71.81 | 71.29 | 16,258 |
| DON | 54.18▲ | +1.08 (+2.03%) | 54.30 | 53.9204 | 116,759 |
| DOO | 74.575▲ | +2.065 (+2.85%) | 76.90 | 74.04 | 212,820 |
| DPG | 14.84▲ | +0.157 (+1.07%) | 14.86 | 14.69 | 45,445 |
| DPST | 112.71▲ | +8.79 (+8.46%) | 116.225 | 111.62 | 695,627 |
| DRAI | 30.192▲ | +0.902 (+3.08%) | 30.20 | 29.40 | 1,861 |
| DRES | 29.0285▲ | +0.8488 (+3.01%) | 29.14 | 28.95 | 5,620 |
| DRIV | 32.5183▲ | +1.4957 (+4.82%) | 32.71 | 32.3217 | 42,266 |
| DRS | 47.93▲ | +1.74 (+3.77%) | 48.41 | 46.19 | 1,201,361 |
| DRUG | 82.76▲ | +5.89 (+7.66%) | 83.165 | 77.00 | 258,908 |
| DSGN | 12.67▲ | +0.45 (+3.68%) | 12.84 | 12.3011 | 308,804 |
| DSX | 2.63▲ | +0.11 (+4.37%) | 2.645 | 2.52 | 877,560 |
| DTCR | 25.81▲ | +0.91 (+3.65%) | 25.88 | 25.4849 | 764,683 |
| DTD | 88.54▲ | +1.65 (+1.90%) | 88.54 | 87.92 | 17,598 |
| DTE | 148.78▲ | +0.51 (+0.34%) | 148.99 | 146.78 | 460,081 |
| DTH | 56.54▲ | +1.65 (+3.01%) | 56.54 | 55.98 | 493,935 |
| DTRE | 41.24▲ | +1.0465 (+2.60%) | 41.24 | 41.085 | 861 |
| DTSQ | 11.20 | +0.00 (+0.00%) | 11.20 | 11.15 | 86 |
| DVAL | 15.1224▲ | +0.2874 (+1.94%) | 15.1224 | 15.02 | 2,026 |
| DVLU | 35.9559▲ | +1.2287 (+3.54%) | 36.07 | 35.855 | 2,664 |
| DVOL | 36.1752▲ | +1.1777 (+3.37%) | 36.1752 | 35.98 | 2,075 |
| DVXB | 29.3518▲ | +1.5335 (+5.51%) | 29.3518 | 29.3518 | 1 |
| DVXF | 23.2134▲ | +1.1131 (+5.04%) | 23.2134 | 23.2134 | 25 |
| DVYA | 49.8031▲ | +1.1931 (+2.45%) | 49.9674 | 49.71 | 7,717 |
| DVYE | 35.01▲ | +0.86 (+2.52%) | 35.12 | 34.75 | 240,313 |