RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Dec 30, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FNDF 45.47 +0.12 (+0.26%) 45.5969 45.44 1,913,121
FOF 13.32 +0.06 (+0.45%) 13.43 13.21 81,500
FOLD 14.25 +0.00 (+0.00%) 14.26 14.23 11,520,671
FONR 18.60 +3.94 (+26.88%) 18.86 18.58 1,135,600
FOSL 3.88 -0.02 (-0.51%) 3.93 3.77 559,688
FOX 65.39 +0.27 (+0.41%) 65.74 64.82 865,075
FOXA 73.70 -0.12 (-0.16%) 74.21 73.55 1,514,797
FPF 18.77 -0.01 (-0.05%) 18.84 18.68 224,000
FRGE 44.54 -0.13 (-0.29%) 44.71 44.54 108,594
FRST 13.10 +0.11 (+0.85%) 13.23 12.95 65,662
FRT 101.81 -0.26 (-0.25%) 102.22 101.62 451,898
FSSL 13.97 +0.03 (+0.22%) 13.99 13.85 982,528
FSZ 80.5094 -0.0956 (-0.12%) 80.5094 80.5094 74
FTA 86.7656 +0.0655 (+0.08%) 86.90 86.6701 43,681
FTAI 197.68 +24.85 (+14.38%) 199.88 176.68 3,262,397
FTDR 58.35 -0.11 (-0.19%) 58.795 58.05 497,475
FTF 6.17 +0.02 (+0.33%) 6.17 6.1436 207,935
FTHF 33.3664 +0.3447 (+1.04%) 33.74 33.29 32,634
FTRE 17.38 +0.13 (+0.75%) 17.48 17.0843 689,078
FTV 55.94 -0.21 (-0.37%) 56.19 55.89 1,594,338
FTXH 33.1665 -0.2023 (-0.61%) 33.39 33.0934 3,379
FTXO 38.13 -0.1396 (-0.36%) 38.39 38.0473 465,411
FVAL 72.889 +0.014 (+0.02%) 73.024 72.79 33,283
FVCB 13.88 -0.06 (-0.43%) 14.17 13.88 62,935
FXA 66.3006 +0.0007 (+0.00%) 66.3901 66.3006 27,325
FXB 129.55 -0.43 (-0.33%) 129.71 129.50 2,433
FXC 71.34 -0.03 (-0.04%) 71.4284 71.30 26,004
FXP 17.9984 -0.1247 (-0.69%) 18.00 17.80 18,235
FXZ 65.52 +0.045 (+0.07%) 65.86 65.48 4,743
GATX 171.95 -0.38 (-0.22%) 172.97 169.835 125,267
GBIL 100.25 +0.01 (+0.01%) 100.26 100.25 902,853
GBX 47.24 +0.72 (+1.55%) 47.71 46.23 282,357
GDFN 23.9825 +0.7277 (+3.13%) 23.9825 23.9825 2
GDV 27.84 -0.02 (-0.07%) 27.87 27.80 116,200
GEF.B 74.91 -1.16 (-1.52%) 76.57 74.89 23,800
GENI 11.37 +0.43 (+3.93%) 11.47 10.94 4,254,666
GENW 13.515 +0.065 (+0.48%) 13.515 13.515 809
GFGF 35.6291 -0.052 (-0.15%) 35.6301 35.6291 1,609
GGZ 15.01 +0.00 (+0.00%) 15.32 15.01 28,100
GHYB 45.65 +0.0706 (+0.15%) 45.68 45.575 25,492
GIB 92.98 -0.83 (-0.88%) 93.935 92.84 144,251
GIFI 11.95 +0.01 (+0.08%) 11.9665 11.94 22,106
GILT 13.07 +0.17 (+1.32%) 13.29 12.95 346,800
GINX 31.4266 +0.1476 (+0.47%) 31.50 31.28 9,292
GKAT 41.365 +0.115 (+0.28%) 41.3697 41.365 358
GKOS 114.24 -1.31 (-1.13%) 115.89 114.05 359,633
GL 141.46 -0.30 (-0.21%) 142.25 141.25 277,898
GLBS 1.75 +0.00 (+0.00%) 1.7784 1.75 60,755
GLCR 26.793 +0.128 (+0.48%) 26.793 26.793 30
GLRE 14.50 +0.17 (+1.19%) 14.64 14.175 228,277
GLSI 21.92 -2.86 (-11.54%) 29.70 20.60 1,531,479
GLTR 212.25 +3.29 (+1.57%) 215.60 212.00 145,321
GLU 19.404 -0.156 (-0.80%) 19.66 19.404 24,031
GM 82.33 -0.60 (-0.72%) 83.21 82.18 3,239,300
GMET 37.3547 +0.5231 (+1.42%) 37.4691 37.15 78,414
GMOI 33.72 -0.31 (-0.91%) 33.855 33.71 42,335
GMUN 50.7656 -0.0294 (-0.06%) 50.78 50.76 2,787
GNL 8.59 +0.09 (+1.06%) 8.625 8.51 1,489,240
GNW 9.10 +0.03 (+0.33%) 9.12 9.05 1,454,860
GOF 12.82 +0.17 (+1.34%) 12.92 12.53 3,228,300
GOLD 33.45 +0.03 (+0.09%) 33.88 33.14 374,021
GPAT 10.69 +0.01 (+0.09%) 10.69 10.68 3,576
GPCR 67.78 +0.40 (+0.59%) 68.8799 66.80 422,721
GRAN 4.448 -0.092 (-2.03%) 4.635 4.228 42,300
GRDX 4.13 +0.78 (+23.28%) 4.21 3.37 246,957
GSEU 45.8554 +0.2354 (+0.52%) 45.99 45.82 12,882
GSIB 52.7142 +0.0672 (+0.13%) 52.98 52.7142 10,096
GSIE 43.15 +0.07 (+0.16%) 43.30 43.135 465,418
GSK 49.30 +0.19 (+0.39%) 49.40 49.141 1,756,629
GT 8.95 +0.15 (+1.70%) 9.005 8.665 7,869,272
GTERA 10.10 +0.02 (+0.20%) 10.10 10.08 39,078
GTLS 206.37 +0.22 (+0.11%) 206.4909 206.25 379,454
GTN.A 11.51 +1.41 (+13.96%) 12.25 11.00 10,557
GTX 17.59 -0.05 (-0.28%) 17.695 17.49 1,361,959
GUNR 46.14 +0.30 (+0.65%) 46.30 46.113 540,061
GUTS 2.24 -0.13 (-5.49%) 2.42 2.24 1,497,568
GVA 116.77 -1.33 (-1.13%) 118.26 116.53 570,991
GXUS 55.858 +0.018 (+0.03%) 55.858 55.858 100
HAE 80.98 +0.45 (+0.56%) 81.185 80.03 360,588
HBDC 25.31 +0.065 (+0.26%) 25.34 25.19 36,700
HBM 19.90 +0.49 (+2.52%) 20.17 19.60 3,451,300
HCC 88.66 -0.50 (-0.56%) 90.7999 88.255 346,754
HCHL 3.93 +0.02 (+0.51%) 4.01 3.85 183,000
HCSG 19.79 -0.08 (-0.40%) 19.87 19.63 406,161
HDEF 31.07 +0.00 (+0.00%) 31.19 31.07 108,452
HDMV 35.535 +0.0809 (+0.23%) 35.61 35.535 954
HE 12.61 +0.10 (+0.80%) 12.69 12.42 2,243,960
HEDJ 53.15 +0.44 (+0.83%) 53.2078 53.02 18,996
HERD 44.941 +0.036 (+0.08%) 45.05 44.73 9,500
HGV 45.24 +0.20 (+0.44%) 45.445 44.91 611,540
HIG 138.84 +0.03 (+0.02%) 139.115 138.385 347,261
HIHO 1.57 -0.09 (-5.42%) 1.69 1.56 401,939
HII 341.98 -3.75 (-1.08%) 347.335 340.27 384,903
HL 19.49 +0.29 (+1.51%) 19.936 19.195 17,505,932
HLLY 4.24 +0.01 (+0.24%) 4.25 4.20 357,533
HLN 10.08 -0.01 (-0.10%) 10.13 10.06 4,395,414
HLNE 135.83 -1.52 (-1.11%) 137.04 135.24 388,320
HLT 290.43 -1.93 (-0.66%) 292.30 289.951 1,201,852
HPAI 4.20 +0.15 (+3.70%) 4.35 4.12 7,040
HPP 10.89 +0.53 (+5.12%) 10.93 10.36 785,521