Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNT | 161.95▲ | +7.70 (+4.99%) | 162.57 | 153.61 | 6,080,807 |
| FTXN | 37.4767▲ | +0.5267 (+1.43%) | 37.55 | 37.01 | 12,081 |
| FVAL | 80.47▲ | +0.46 (+0.57%) | 80.52 | 79.505 | 23,780 |
| FVCB | 18.59▲ | +0.19 (+1.03%) | 18.59 | 18.07 | 103,544 |
| FXB | 129.68▲ | +0.0854 (+0.07%) | 129.68 | 128.9502 | 15,859 |
| FXE | 106.49▲ | +0.02 (+0.02%) | 106.52 | 105.811 | 60,897 |
| FXH | 127.08▼ | -0.90 (-0.70%) | 127.91 | 125.775 | 65,942 |
| FXI | 36.50▼ | -0.02 (-0.05%) | 36.535 | 36.19 | 18,903,474 |
| FXN | 22.11▲ | +0.33 (+1.52%) | 22.13 | 21.65 | 216,642 |
| FXNC | 31.75▲ | +0.11 (+0.35%) | 32.18 | 31.05 | 50,359 |
| FXO | 65.8683▼ | -0.1767 (-0.27%) | 65.99 | 65.6402 | 18,779 |
| FXY | 57.66▲ | +0.08 (+0.14%) | 58.00 | 57.38 | 678,710 |
| G | 35.17▼ | -0.16 (-0.45%) | 35.455 | 34.31 | 2,448,449 |
| GABC | 50.88▼ | -0.23 (-0.45%) | 51.23 | 50.54 | 197,509 |
| GBIL | 100.18▲ | +0.02 (+0.02%) | 100.19 | 100.17 | 472,161 |
| GBLI | 27.50▲ | +0.002 (+0.01%) | 27.71 | 26.225 | 6,935 |
| GBTG | 9.44▲ | +0.02 (+0.21%) | 9.44 | 9.42 | 1,044,960 |
| GCGR | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 191 |
| GCSH | 50.3266▼ | -0.0184 (-0.04%) | 50.3266 | 50.30 | 768 |
| GCT | 43.74▲ | +1.53 (+3.62%) | 44.00 | 41.82 | 646,282 |
| GD | 383.42▲ | +1.22 (+0.32%) | 384.66 | 376.82 | 1,523,763 |
| GDYN | 6.89▼ | -0.17 (-2.41%) | 7.17 | 6.535 | 4,428,416 |
| GEF | 86.55▼ | -0.76 (-0.87%) | 87.105 | 84.712 | 270,160 |
| GEF.B | 108.48▼ | -0.88 (-0.80%) | 110.45 | 106.39 | 106,979 |
| GEN | 27.45▲ | +0.16 (+0.59%) | 27.53 | 26.69 | 4,140,817 |
| GENW | 15.518▼ | -0.054 (-0.35%) | 15.518 | 15.51 | 2,014 |
| GEO | 30.89▲ | +0.22 (+0.72%) | 31.17 | 30.47 | 914,638 |
| GFL | 41.32▼ | -0.05 (-0.12%) | 41.97 | 41.00 | 3,365,807 |
| GGB | 4.96 | +0.00 (+0.00%) | 5.02 | 4.88 | 11,756,671 |
| GGLS | 56.6903▼ | -4.16 (-6.84%) | 59.53 | 56.37 | 235,540 |
| GGM | 30.694▲ | +0.061 (+0.20%) | 30.694 | 30.694 | 100 |
| GH | 161.99▲ | +9.64 (+6.33%) | 176.58 | 160.01 | 4,583,545 |
| GIB | 73.15▼ | -0.09 (-0.12%) | 73.5512 | 71.80 | 396,563 |
| GIC | 35.74▲ | +0.53 (+1.51%) | 35.78 | 35.11 | 63,816 |
| GIII | 36.41▼ | -0.28 (-0.76%) | 36.80 | 36.27 | 363,822 |
| GINX | 36.23▼ | -0.0149 (-0.04%) | 36.27 | 36.15 | 10,819 |
| GKOS | 166.72▼ | -1.80 (-1.07%) | 171.545 | 165.37 | 1,032,190 |
| GLBE | 39.31▼ | -0.56 (-1.40%) | 40.03 | 38.94 | 943,771 |
| GLCR | 24.6459▲ | +0.1616 (+0.66%) | 24.6459 | 24.625 | 183 |
| GLOB | 36.60▲ | +0.21 (+0.58%) | 36.7995 | 34.02 | 1,418,045 |
| GM | 88.86▲ | +0.46 (+0.52%) | 89.11 | 87.06 | 3,600,846 |
| GMOI | 40.32▼ | -0.34 (-0.84%) | 40.395 | 39.90 | 125,873 |
| GMOV | 31.5166▲ | +0.0866 (+0.28%) | 31.5166 | 31.30 | 5,225 |
| GNPX | 5.99▼ | -0.07 (-1.16%) | 6.2556 | 5.63 | 28,991 |
| GNR | 72.38▼ | -0.78 (-1.07%) | 72.8001 | 71.67 | 289,575 |
| GOGO | 4.18▲ | +0.045 (+1.09%) | 4.20 | 3.92 | 1,898,288 |
| GREK | 80.21▼ | -0.5019 (-0.62%) | 80.815 | 79.774 | 108,340 |
| GRMN | 293.78▼ | -3.77 (-1.27%) | 298.45 | 288.17 | 884,702 |
| GRND | 17.34▲ | +0.39 (+2.30%) | 17.36 | 16.66 | 1,299,321 |
| GRPM | 135.35▼ | -0.4712 (-0.35%) | 135.85 | 134.27 | 5,848 |
| GRX | 9.735▼ | -0.075 (-0.76%) | 9.79 | 9.682 | 10,384 |
| GSAT | 83.38▲ | +3.29 (+4.11%) | 83.53 | 81.00 | 2,282,371 |
| GSBC | 80.31▲ | +0.17 (+0.21%) | 80.95 | 79.075 | 68,960 |
| GSHR | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| GSIB | 64.4621▼ | -0.0702 (-0.11%) | 64.57 | 64.155 | 11,534 |
| GSL | 44.34▼ | -0.13 (-0.29%) | 44.69 | 43.74 | 241,597 |
| GTERA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 2,028 |
| GTLB | 34.51▲ | +0.79 (+2.34%) | 34.75 | 33.31 | 3,135,361 |
| GUSH | 40.12▲ | +1.04 (+2.66%) | 40.23 | 38.48 | 663,130 |
| GVLE | 48.4578▲ | +1.0268 (+2.16%) | 48.4799 | 48.03 | 4,390 |
| GVLU | 27.8599▼ | -0.1441 (-0.51%) | 27.89 | 27.7502 | 5,335 |
| GVUS | 64.58▲ | +0.26 (+0.40%) | 64.69 | 64.295 | 111,052 |
| GWAV | 3.42▲ | +0.18 (+5.56%) | 3.58 | 2.85 | 75,293 |
| GXPE | 34.814▲ | +0.2866 (+0.83%) | 34.814 | 34.814 | 100 |
| HAE | 85.54▲ | +0.72 (+0.85%) | 85.61 | 82.75 | 789,595 |
| HALO | 82.54▼ | -0.76 (-0.91%) | 83.27 | 81.50 | 1,488,744 |
| HAS | 93.94▼ | -0.59 (-0.62%) | 95.35 | 93.675 | 2,549,850 |
| HAVA | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 10,914 |
| HBCP | 71.34▲ | +0.48 (+0.68%) | 72.435 | 70.24 | 92,466 |
| HBT | 35.84▼ | -0.02 (-0.06%) | 36.04 | 35.36 | 110,243 |
| HCOW | 24.9843▲ | +0.0823 (+0.33%) | 25.04 | 24.7601 | 13,260 |
| HDEF | 33.89▼ | -0.325 (-0.95%) | 33.94 | 33.653 | 94,953 |
| HDMV | 39.0612▼ | -0.3328 (-0.84%) | 39.0612 | 38.81 | 761 |
| HELP | 7.82▼ | -0.32 (-3.93%) | 8.13 | 7.798 | 681,744 |
| HERD | 49.9667▼ | -0.2267 (-0.45%) | 50.36 | 49.69 | 2,600 |
| HESM | 40.83▲ | +0.56 (+1.39%) | 40.96 | 40.085 | 1,292,215 |
| HFBL | 23.345▲ | +0.355 (+1.54%) | 23.345 | 23.345 | 672 |
| HII | 326.45▲ | +6.55 (+2.05%) | 329.545 | 311.50 | 906,354 |
| HIPO | 31.45▼ | -0.43 (-1.35%) | 32.03 | 30.65 | 162,807 |
| HLNE | 88.91▼ | -0.04 (-0.04%) | 89.6793 | 88.00 | 592,394 |
| HLP | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.20 | 40,884 |
| HMC | 30.11▼ | -0.61 (-1.99%) | 30.64 | 29.91 | 1,204,862 |
| HNI | 45.01▲ | +1.43 (+3.28%) | 45.16 | 42.15 | 1,226,412 |
| HNVR | 26.245▼ | -0.30 (-1.13%) | 27.00 | 26.14 | 50,067 |
| HOMB | 31.07▼ | -0.09 (-0.29%) | 31.30 | 30.82 | 1,295,749 |
| HOPE | 14.01▼ | -0.02 (-0.14%) | 14.125 | 13.87 | 1,013,035 |
| HPQ | 27.27▲ | +0.41 (+1.53%) | 27.33 | 26.0517 | 19,608,891 |
| HQH | 21.84▼ | -0.17 (-0.77%) | 22.0008 | 21.75 | 156,665 |
| HQY | 100.61▼ | -0.38 (-0.38%) | 102.06 | 100.21 | 517,734 |
| HRB | 44.03▼ | -0.26 (-0.59%) | 44.17 | 42.10 | 1,691,486 |
| HRTG | 29.37▼ | -0.60 (-2.00%) | 29.6088 | 29.10 | 189,724 |
| HSBC | 106.42▼ | -0.67 (-0.63%) | 106.90 | 105.255 | 1,346,639 |
| HSBH | 116.3842▼ | -0.7958 (-0.68%) | 117.05 | 116.16 | 21,318 |
| HST | 25.13▲ | +0.04 (+0.16%) | 25.39 | 25.01 | 9,741,834 |
| HTB | 51.19▲ | +0.03 (+0.06%) | 51.478 | 50.1959 | 88,161 |
| HTGC | 16.42▲ | +0.48 (+3.01%) | 16.5899 | 16.22 | 2,309,783 |
| HURN | 151.77▼ | -11.99 (-7.32%) | 163.00 | 150.32 | 871,138 |
| HVII | 10.485▼ | -0.005 (-0.05%) | 10.49 | 10.485 | 58,643 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 149,128 |
| HVT.A | 30.20 | +0.00 (+0.00%) | 31.88 | 30.01 | 166 |