Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRS | 56.3432▼ | -0.7266 (-1.27%) | 57.05 | 56.22 | 14,675 |
| DGRW | 93.42▼ | -0.13 (-0.14%) | 93.51 | 93.03 | 566,899 |
| DHSB | 26.6023▲ | +0.0123 (+0.05%) | 26.61 | 26.6023 | 1,888 |
| DIEM | 39.035▼ | -0.065 (-0.17%) | 39.14 | 38.92 | 78,610 |
| DINO | 65.93▲ | +3.20 (+5.10%) | 66.87 | 63.455 | 3,347,929 |
| DIOD | 101.00▲ | +4.33 (+4.48%) | 103.5799 | 98.40 | 615,076 |
| DK | 46.67▲ | +5.63 (+13.72%) | 47.265 | 43.19 | 2,749,042 |
| DLLL | 53.7672▲ | +0.0872 (+0.16%) | 55.10 | 52.52 | 80,017 |
| DLN | 93.16▲ | +0.03 (+0.03%) | 93.18 | 92.825 | 120,013 |
| DLUX | 50.26▼ | -0.005 (-0.01%) | 50.26 | 50.26 | 100 |
| DLX | 30.11▼ | -0.02 (-0.07%) | 30.20 | 29.425 | 218,360 |
| DMAA | 10.56 | +0.00 (+0.00%) | 10.5651 | 10.55 | 10,897 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.02 | 10.00 | 215,584 |
| DNMX | 9.975▼ | -0.005 (-0.05%) | 9.98 | 9.975 | 18,669 |
| DNOW | 13.10▲ | +0.16 (+1.24%) | 13.1765 | 12.93 | 2,242,897 |
| DNP | 10.78▲ | +0.01 (+0.09%) | 10.8384 | 10.76 | 672,409 |
| DOCN | 96.87▲ | +2.49 (+2.64%) | 98.89 | 92.01 | 2,920,548 |
| DRAI | 32.7485▲ | +0.0739 (+0.23%) | 32.7485 | 32.655 | 1,179 |
| DRCT | 2.86▼ | -0.01 (-0.35%) | 2.98 | 2.61 | 456,940 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 87,902 |
| DRES | 29.86▼ | -0.2055 (-0.68%) | 30.109 | 29.7025 | 1,068 |
| DRIV | 36.37▲ | +0.7112 (+1.99%) | 36.39 | 36.0201 | 34,085 |
| DRUG | 89.11▲ | +0.12 (+0.13%) | 91.00 | 86.36 | 163,579 |
| DSGN | 15.79▲ | +2.98 (+23.26%) | 17.25 | 12.99 | 2,685,735 |
| DSI | 134.54▲ | +0.04 (+0.03%) | 134.67 | 133.93 | 191,756 |
| DSMC | 39.3907▲ | +0.051 (+0.13%) | 39.49 | 39.345 | 4,101 |
| DSPY | 61.3628▲ | +0.0363 (+0.06%) | 61.3628 | 61.27 | 726 |
| DTCR | 28.21▲ | +0.13 (+0.46%) | 28.225 | 27.96 | 608,781 |
| DTD | 90.08▲ | +0.02 (+0.02%) | 90.13 | 89.79 | 18,673 |
| DTM | 138.79▲ | +0.09 (+0.06%) | 139.55 | 137.9425 | 883,688 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.20 | 3,375 |
| DUKQ | 29.29▲ | +0.0077 (+0.03%) | 29.29 | 29.2098 | 870 |
| DUO | 1.60▲ | +0.21 (+15.11%) | 1.6991 | 1.4509 | 343,506 |
| DUST | 55.73▲ | +2.87 (+5.43%) | 55.91 | 53.98 | 930,305 |
| DV | 10.96▲ | +0.05 (+0.46%) | 11.045 | 10.775 | 1,294,337 |
| DVGR | 26.039▼ | -0.1242 (-0.47%) | 26.039 | 26.039 | 19 |
| DVLU | 37.4712▲ | +0.0565 (+0.15%) | 37.57 | 37.3807 | 3,621 |
| DVN | 51.08▲ | +1.60 (+3.23%) | 51.30 | 49.891 | 17,018,576 |
| DVQQ | 28.2178▲ | +0.1837 (+0.66%) | 28.2178 | 28.05 | 2,075 |
| DVSP | 27.0014▼ | -0.0283 (-0.10%) | 27.0014 | 27.0014 | 3 |
| DVXK | 30.1982▲ | +0.2384 (+0.80%) | 30.1982 | 30.1982 | 1 |
| DWAW | 46.5102▼ | -0.0337 (-0.07%) | 46.5102 | 46.5102 | 161 |
| DWUS | 56.3797▲ | +0.0982 (+0.17%) | 56.3797 | 56.3797 | 1 |
| DXPE | 165.04▼ | -5.62 (-3.29%) | 174.00 | 162.73 | 229,840 |
| DXUV | 63.60▼ | -0.2489 (-0.39%) | 63.76 | 63.46 | 19,752 |
| DXYZ | 32.81▲ | +3.62 (+12.40%) | 33.13 | 28.62 | 1,901,369 |
| DYNF | 63.45▼ | -0.16 (-0.25%) | 63.59 | 63.1599 | 2,564,934 |
| DYOR | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,916 |
| DYTA | 29.8704▼ | -0.1096 (-0.37%) | 29.89 | 29.83 | 5,411 |
| EAGL | 32.61▼ | -0.06 (-0.18%) | 32.61 | 32.41 | 220,565 |
| EAPR | 32.0684▼ | -0.1274 (-0.40%) | 32.19 | 32.0412 | 3,967 |
| EBAY | 103.79▲ | +3.43 (+3.42%) | 104.00 | 100.20 | 6,584,563 |
| EBI | 61.8672▼ | -0.135 (-0.22%) | 61.8672 | 61.71 | 2,925 |
| EBIT | 37.672▼ | -0.364 (-0.96%) | 37.672 | 37.672 | 100 |
| EBMT | 22.76▲ | +0.66 (+2.99%) | 23.945 | 22.40 | 79,630 |
| EBUF | 30.8949▼ | -0.0727 (-0.23%) | 30.96 | 30.8949 | 1,764 |
| ECF | 12.38▲ | +0.14 (+1.14%) | 12.38 | 12.275 | 14,481 |
| ECO | 54.26▼ | -0.41 (-0.75%) | 56.065 | 53.7501 | 433,234 |
| ECPG | 81.93▼ | -2.14 (-2.55%) | 84.203 | 81.21 | 298,662 |
| ECVT | 13.97▼ | -0.02 (-0.14%) | 14.24 | 13.93 | 770,141 |
| EDF | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.07 | 203,334 |
| EDGQ | 26.563▲ | +0.0962 (+0.36%) | 26.60 | 26.48 | 4,032 |
| EDGU | 29.76 | +0.00 (+0.00%) | 29.78 | 29.6607 | 15,162 |
| EDGX | 25.7054▼ | -0.0341 (-0.13%) | 25.75 | 25.62 | 2,058 |
| EDSA | 15.90▲ | +1.64 (+11.50%) | 18.18 | 13.65 | 2,233,014 |
| EDUC | 1.43 | +0.00 (+0.00%) | 1.46 | 1.4089 | 8,866 |
| EEE | 20.3893▼ | -0.1507 (-0.73%) | 20.3893 | 20.3893 | 6 |
| EEMA | 107.60▼ | -0.16 (-0.15%) | 108.42 | 107.23 | 152,148 |
| EEMO | 19.9102▼ | -0.0298 (-0.15%) | 20.13 | 19.885 | 3,087 |
| EES | 62.6559▼ | -0.5241 (-0.83%) | 63.16 | 62.24 | 8,836 |
| EFC | 13.18▼ | -0.15 (-1.13%) | 13.32 | 13.14 | 1,251,947 |
| EFIV | 69.09▼ | -0.04 (-0.06%) | 69.21 | 68.87 | 49,870 |
| EFXT | 26.34▲ | +0.92 (+3.62%) | 26.34 | 25.71 | 271,621 |
| EGG | 7.40▲ | +0.31 (+4.37%) | 7.49 | 6.13 | 154,204 |
| EGGQ | 50.6316▲ | +1.2483 (+2.53%) | 51.08 | 50.235 | 6,065 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 6,187 |
| EGLE | 28.987▼ | -0.078 (-0.27%) | 28.987 | 28.987 | 100 |
| EGY | 6.66▲ | +0.10 (+1.52%) | 6.6881 | 6.53 | 948,699 |
| EHGO | 2.1116▼ | -0.0634 (-2.91%) | 2.1116 | 2.10 | 1,705 |
| EHLD | 8.54▼ | -0.01 (-0.12%) | 8.598 | 8.54 | 1,354 |
| EHTH | 1.97▲ | +0.07 (+3.68%) | 1.98 | 1.81 | 656,807 |
| EINC | 118.1537▲ | +0.8177 (+0.70%) | 118.81 | 117.23 | 4,383 |
| EIPX | 32.3313▲ | +0.2104 (+0.66%) | 32.4298 | 32.26 | 25,373 |
| EIS | 128.94▲ | +1.34 (+1.05%) | 129.44 | 128.49 | 45,224 |
| EJUL | 30.7759▼ | -0.0244 (-0.08%) | 30.78 | 30.76 | 1,141 |
| ELCV | 30.38▼ | -0.04 (-0.13%) | 30.5033 | 30.255 | 108,768 |
| ELPW | 3.83▼ | -0.24 (-5.90%) | 3.91 | 3.25 | 432,706 |
| ELSE | 7.64▲ | +0.01 (+0.13%) | 7.645 | 7.62 | 4,860 |
| ELV | 376.63▲ | +13.89 (+3.83%) | 376.85 | 365.20 | 2,567,652 |
| ELVR | 96.92▲ | +2.09 (+2.20%) | 97.48 | 95.15 | 83,387 |
| EMEQ | 54.42▲ | +0.1107 (+0.20%) | 54.82 | 54.11 | 96,615 |
| EMES | 26.447▼ | -0.043 (-0.16%) | 26.447 | 26.447 | 0 |
| EMF | 20.27 | +0.00 (+0.00%) | 20.53 | 20.11 | 36,712 |
| EML | 22.25▲ | +0.20 (+0.91%) | 22.29 | 21.96 | 21,535 |
| EMM | 40.4908▼ | -0.0733 (-0.18%) | 40.60 | 40.4908 | 2,228 |
| EMPB | 30.71▲ | +0.0874 (+0.29%) | 30.71 | 30.62 | 2,858 |
| EMSF | 36.6807▲ | +0.1178 (+0.32%) | 36.91 | 36.66 | 2,810 |
| EMTY | 12.07▲ | +0.21 (+1.77%) | 12.07 | 11.94 | 4,327 |
| EMXC | 89.08▼ | -0.54 (-0.60%) | 89.71 | 88.62 | 1,897,139 |
| ENDW | 33.3355▼ | -0.0948 (-0.28%) | 33.44 | 33.24 | 11,833 |