Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSEN | 25.9051▲ | +0.0673 (+0.26%) | 25.95 | 25.7915 | 11,973 |
| CSHR | 5.815▲ | +0.415 (+7.69%) | 5.8754 | 5.51 | 415,175 |
| CSNR | 38.7891▲ | +0.6004 (+1.57%) | 38.82 | 38.6302 | 12,715 |
| CSTE | 3.53▼ | -0.03 (-0.84%) | 3.78 | 3.48 | 109,301 |
| CSTL | 34.20▲ | +1.27 (+3.86%) | 34.70 | 32.14 | 573,465 |
| CSWC | 24.96▲ | +0.28 (+1.13%) | 24.98 | 24.70 | 464,576 |
| CSX | 51.59▲ | +0.62 (+1.22%) | 51.76 | 51.095 | 12,553,268 |
| CTA | 28.55▲ | +0.07 (+0.25%) | 28.75 | 28.53 | 365,179 |
| CTAP | 29.5193▲ | +0.1402 (+0.48%) | 29.72 | 29.51 | 17,677 |
| CTEV | 37.27▲ | +3.19 (+9.36%) | 37.34 | 34.25 | 199,224 |
| CTKB | 4.81▲ | +0.15 (+3.22%) | 4.83 | 4.59 | 820,257 |
| CTNM | 17.19▲ | +1.17 (+7.30%) | 17.34 | 15.8801 | 353,877 |
| CTRM | 2.47▲ | +0.20 (+8.81%) | 2.48 | 2.27 | 132,791 |
| CTSH | 61.87▲ | +0.95 (+1.56%) | 63.11 | 60.19 | 6,460,139 |
| CTW | 2.77▲ | +0.16 (+6.13%) | 2.9593 | 2.54 | 24,193 |
| CURE | 144.69▲ | +4.69 (+3.35%) | 147.00 | 138.48 | 67,296 |
| CURX | 4.71▼ | -0.56 (-10.63%) | 5.3317 | 4.701 | 28,559 |
| CUVL | 7.80 | +0.00 (+0.00%) | 7.80 | 7.80 | 0 |
| CVE | 32.93▲ | +0.45 (+1.39%) | 32.995 | 32.45 | 3,530,232 |
| CVGD | 26.97▲ | +0.1185 (+0.44%) | 26.97 | 26.97 | 100 |
| CVI | 39.51▲ | +3.68 (+10.27%) | 40.165 | 36.14 | 1,771,078 |
| CVRT | 56.4045▲ | +8.5018 (+17.75%) | 58.7781 | 47.7975 | 121,053 |
| CVX | 205.27▼ | -0.50 (-0.24%) | 207.824 | 205.0051 | 5,523,717 |
| CVY | 30.4827▲ | +0.2323 (+0.77%) | 30.4827 | 30.38 | 1,253 |
| CWS | 73.2761▲ | +0.8024 (+1.11%) | 73.2761 | 72.45 | 2,556 |
| CXM | 7.40▲ | +0.20 (+2.78%) | 7.40 | 7.12 | 2,783,087 |
| CXRN | 19.825▲ | +0.45 (+2.32%) | 19.89 | 19.32 | 8,592 |
| CXW | 34.01▲ | +0.50 (+1.49%) | 34.05 | 33.05 | 1,918,415 |
| CYPH | 1.42▲ | +0.23 (+19.33%) | 1.45 | 1.185 | 12,887,353 |
| CYRX | 17.13▲ | +0.42 (+2.51%) | 17.20 | 16.33 | 1,019,432 |
| CZNC | 25.80▲ | +0.10 (+0.39%) | 25.9999 | 25.51 | 70,435 |
| DAC | 149.75▲ | +1.05 (+0.71%) | 152.52 | 149.02 | 99,791 |
| DAN | 31.72▲ | +0.97 (+3.15%) | 31.93 | 30.40 | 1,069,309 |
| DAO | 18.34▲ | +1.48 (+8.78%) | 18.63 | 16.64 | 111,382 |
| DASH | 223.49▲ | +1.13 (+0.51%) | 225.948 | 219.26 | 3,715,944 |
| DAT | 50.0563▲ | +0.8285 (+1.68%) | 50.0563 | 48.995 | 858 |
| DAX | 47.24▲ | +0.28 (+0.60%) | 47.38 | 47.0473 | 16,661 |
| DBA | 28.32▼ | -0.06 (-0.21%) | 28.36 | 28.14 | 1,065,645 |
| DBC | 31.26▲ | +0.15 (+0.48%) | 31.3696 | 31.185 | 461,337 |
| DBE | 33.3052▲ | +0.0364 (+0.11%) | 33.52 | 33.29 | 13,780 |
| DBO | 22.17▲ | +0.07 (+0.32%) | 22.32 | 22.09 | 324,321 |
| DBP | 106.898▲ | +2.1102 (+2.01%) | 106.9365 | 106.5044 | 4,887 |
| DBRG | 15.93▲ | +0.02 (+0.13%) | 15.94 | 15.92 | 3,207,716 |
| DC | 6.15▼ | -0.02 (-0.32%) | 6.34 | 6.10 | 1,377,291 |
| DCBO | 24.69▲ | +1.20 (+5.11%) | 25.20 | 24.37 | 111,430 |
| DCH | 6.88▲ | +0.52 (+8.18%) | 6.985 | 6.45 | 2,765,358 |
| DCMT | 35.7968▲ | +0.1252 (+0.35%) | 35.9299 | 35.79 | 3,079 |
| DCTH | 17.14▲ | +0.39 (+2.33%) | 17.15 | 16.60 | 509,057 |
| DDDD | 34.2467▲ | +0.2078 (+0.61%) | 34.3199 | 34.225 | 1,629 |
| DDI | 12.89▲ | +0.13 (+1.02%) | 13.1999 | 12.81 | 182,976 |
| DE | 647.47▲ | +26.53 (+4.27%) | 654.28 | 607.895 | 2,392,598 |
| DEC | 14.66▼ | -0.05 (-0.34%) | 14.78 | 14.545 | 545,538 |
| DEFI | 107.00 | +0.00 (+0.00%) | 111.00 | 106.00 | 19,181,700 |
| DEFT | 0.5749▲ | +0.06 (+11.65%) | 0.62 | 0.55 | 5,882,477 |
| DEO | 94.62▲ | +0.77 (+0.82%) | 94.63 | 93.02 | 968,251 |
| DERM | 7.75▲ | +0.26 (+3.47%) | 8.095 | 7.56 | 263,479 |
| DEW | 73.1031▲ | +0.1638 (+0.22%) | 73.45 | 73.095 | 14,323 |
| DFAI | 43.35▲ | +0.35 (+0.81%) | 43.395 | 43.27 | 2,124,488 |
| DFAX | 38.16▲ | +0.31 (+0.82%) | 38.27 | 38.075 | 476,871 |
| DFDV | 3.94▲ | +0.17 (+4.51%) | 4.0787 | 3.85 | 2,015,189 |
| DFE | 77.6066▲ | +0.6838 (+0.89%) | 77.6066 | 77.49 | 4,365 |
| DFII | 13.4415▲ | +0.5443 (+4.22%) | 13.495 | 13.40 | 5,921 |
| DFIV | 58.31▲ | +0.51 (+0.88%) | 58.42 | 58.2045 | 1,248,375 |
| DFJ | 113.0568▲ | +0.9158 (+0.82%) | 113.39 | 112.70 | 167,059 |
| DFLV | 42.01▲ | +0.28 (+0.67%) | 42.09 | 41.95 | 463,390 |
| DFSI | 47.3701▲ | +0.3701 (+0.79%) | 47.5027 | 47.2862 | 39,235 |
| DFUV | 57.43▲ | +0.34 (+0.60%) | 57.5199 | 57.365 | 206,316 |
| DGIN | 37.4992▲ | +0.1342 (+0.36%) | 37.63 | 37.4601 | 3,321 |
| DGT | 192.184▲ | +1.265 (+0.66%) | 192.39 | 191.68 | 6,190 |
| DGX | 244.39▲ | +3.09 (+1.28%) | 244.70 | 239.43 | 1,263,076 |
| DHLX | 13.8803▲ | +0.0603 (+0.44%) | 13.91 | 13.845 | 76,487 |
| DHR | 218.85▲ | +2.94 (+1.36%) | 220.25 | 213.46 | 3,999,830 |
| DHS | 119.29▲ | +0.39 (+0.33%) | 119.7599 | 119.19 | 22,349 |
| DHT | 19.82▲ | +0.02 (+0.10%) | 20.62 | 19.72 | 4,537,656 |
| DIG | 69.32▼ | -0.29 (-0.42%) | 70.2914 | 69.31 | 21,166 |
| DIME | 8.525▲ | +0.49 (+6.10%) | 8.685 | 8.49 | 13,070 |
| DINO | 97.32▲ | +4.60 (+4.96%) | 97.63 | 93.24 | 2,902,326 |
| DIS | 107.78▲ | +0.46 (+0.43%) | 108.41 | 106.97 | 4,961,395 |
| DIT | 70.76▲ | +3.76 (+5.61%) | 70.76 | 70.55 | 833 |
| DIVD | 45.6546▲ | +0.3117 (+0.69%) | 45.69 | 45.6546 | 9,401 |
| DIVE | 27.9158▲ | +0.2048 (+0.74%) | 27.9158 | 27.8404 | 1,863 |
| DIVL | 25.857▲ | +0.1296 (+0.50%) | 25.857 | 25.857 | 200 |
| DIVO | 48.57▲ | +0.37 (+0.77%) | 48.615 | 48.419 | 626,237 |
| DIVP | 27.91▲ | +0.1072 (+0.39%) | 27.91 | 27.86 | 4,920 |
| DIVS | 34.855▲ | +0.2558 (+0.74%) | 34.855 | 34.855 | 335 |
| DIVY | 31.245▲ | +0.2752 (+0.89%) | 31.2496 | 31.24 | 1,125 |
| DJD | 66.34▲ | +0.71 (+1.08%) | 66.4335 | 65.88 | 48,522 |
| DJIA | 22.91▲ | +0.09 (+0.39%) | 22.96 | 22.80 | 46,406 |
| DK | 71.47▲ | +7.43 (+11.60%) | 72.00 | 64.405 | 1,879,331 |
| DLB | 65.27▲ | +1.08 (+1.68%) | 65.36 | 64.15 | 563,843 |
| DLS | 88.8957▲ | +0.6757 (+0.77%) | 89.08 | 88.8001 | 7,878 |
| DMAA | 10.75▲ | +0.025 (+0.23%) | 10.75 | 10.73 | 82,212 |
| DMC | 31.43▼ | -0.04 (-0.13%) | 31.63 | 31.17 | 127,628 |
| DMII | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,063 |
| DNMX | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 2,414 |
| DNN | 3.50▲ | +0.36 (+11.46%) | 3.54 | 3.22 | 49,868,188 |
| DNUT | 3.59▲ | +0.05 (+1.41%) | 3.655 | 3.52 | 3,464,650 |
| DOCU | 62.00▼ | -0.28 (-0.45%) | 62.65 | 60.79 | 1,785,143 |
| DOL | 77.2306▲ | +0.4406 (+0.57%) | 77.47 | 77.22 | 14,476 |
| DOO | 68.04▲ | +1.25 (+1.87%) | 68.445 | 67.37 | 137,352 |