Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBF | 20.45▲ | +0.08 (+0.39%) | 20.53 | 20.1136 | 171,195 |
| EBMT | 23.36▲ | +0.10 (+0.43%) | 23.74 | 23.26 | 70,736 |
| ECBK | 18.14▲ | +0.03 (+0.17%) | 18.24 | 17.82 | 9,979 |
| ECL | 287.19▼ | -0.97 (-0.34%) | 290.00 | 285.24 | 1,293,960 |
| ECOW | 26.385▼ | -0.18 (-0.68%) | 26.61 | 26.23 | 43,536 |
| ED | 108.87▲ | +0.49 (+0.45%) | 110.13 | 108.50 | 1,811,491 |
| EDBL | 3.22▼ | -0.30 (-8.52%) | 3.364 | 2.93 | 67,100 |
| EDD | 6.00▲ | +0.06 (+1.01%) | 6.00 | 5.94 | 429,423 |
| EDF | 5.05▲ | +0.05 (+1.00%) | 5.06 | 4.98 | 303,818 |
| EDIV | 41.24▼ | -0.11 (-0.27%) | 41.405 | 41.13 | 272,490 |
| EDU | 62.17▼ | -0.59 (-0.94%) | 62.49 | 60.81 | 1,485,434 |
| EE | 35.80▲ | +0.10 (+0.28%) | 36.1436 | 35.03 | 309,733 |
| EELV | 29.00▼ | -0.20 (-0.68%) | 29.22 | 28.9983 | 48,504 |
| EFAS | 20.5053▼ | -0.2047 (-0.99%) | 20.57 | 20.43 | 19,201 |
| EFRA | 35.5932▼ | -0.2634 (-0.73%) | 35.5932 | 35.5301 | 198 |
| EFSC | 59.08▼ | -0.47 (-0.79%) | 60.125 | 58.485 | 146,646 |
| EGBN | 27.15▼ | -0.28 (-1.02%) | 27.97 | 26.93 | 345,700 |
| EGHT | 2.73▲ | +0.29 (+11.89%) | 2.74 | 2.45 | 7,207,097 |
| EGP | 188.48▲ | +5.35 (+2.92%) | 190.50 | 181.25 | 561,409 |
| EHAB | 11.02 | +0.00 (+0.00%) | 11.3025 | 10.99 | 312,426 |
| EIG | 45.66▲ | +0.25 (+0.55%) | 46.49 | 45.55 | 134,772 |
| EIM | 9.95 | +0.00 (+0.00%) | 9.98 | 9.93 | 132,629 |
| EINC | 104.9556▲ | +0.7956 (+0.76%) | 104.97 | 103.68 | 3,682 |
| EIPI | 21.16▼ | -0.07 (-0.33%) | 21.25 | 21.04 | 87,085 |
| EIPX | 29.01▼ | -0.17 (-0.58%) | 29.07 | 28.84 | 103,119 |
| EIX | 63.71▲ | +0.25 (+0.39%) | 63.98 | 62.875 | 2,850,693 |
| EKSO | 9.36▼ | -0.165 (-1.73%) | 9.93 | 9.11 | 168,708 |
| ELCV | 28.39▼ | -0.08 (-0.28%) | 28.43 | 28.2601 | 28,606 |
| ELS | 66.44▲ | +0.88 (+1.34%) | 66.72 | 65.60 | 1,886,992 |
| ELVN | 26.99▼ | -0.83 (-2.98%) | 28.32 | 26.77 | 1,118,152 |
| EMD | 11.03 | +0.00 (+0.00%) | 11.03 | 10.98 | 209,127 |
| EMDM | 35.4749▼ | -0.4463 (-1.24%) | 35.52 | 35.3801 | 3,169 |
| EMEQ | 46.24▼ | -0.06 (-0.13%) | 46.5522 | 45.675 | 63,774 |
| EMIF | 29.0763▲ | +0.1563 (+0.54%) | 29.20 | 29.0199 | 6,652 |
| EMLP | 40.57▲ | +0.04 (+0.10%) | 40.6199 | 40.35 | 203,437 |
| EMN | 76.08▼ | -2.41 (-3.07%) | 78.49 | 75.08 | 1,897,335 |
| EMO | 47.60▼ | -0.09 (-0.19%) | 47.7243 | 47.0001 | 35,935 |
| ENB | 50.49▲ | +0.33 (+0.66%) | 50.61 | 49.92 | 4,039,168 |
| ENFR | 34.35▲ | +0.08 (+0.23%) | 34.40 | 33.94 | 25,389 |
| ENLV | 1.16▲ | +0.06 (+5.45%) | 1.26 | 1.06 | 1,216,577 |
| ENPH | 47.27▼ | -4.40 (-8.52%) | 52.24 | 47.04 | 11,739,750 |
| ENR | 23.36▼ | -0.02 (-0.09%) | 24.54 | 22.30 | 2,752,294 |
| ENSG | 197.16▲ | +23.98 (+13.85%) | 199.01 | 175.735 | 1,069,084 |
| EPC | 20.47▲ | +0.05 (+0.24%) | 20.75 | 20.3325 | 441,711 |
| EPM | 3.96▼ | -0.06 (-1.49%) | 4.02 | 3.87 | 254,533 |
| EPR | 56.39▲ | +0.30 (+0.53%) | 56.72 | 55.89 | 730,000 |
| EPRT | 32.08▲ | +1.19 (+3.85%) | 32.285 | 31.02 | 2,166,443 |
| EPSB | 24.9695▼ | -0.0935 (-0.37%) | 24.9695 | 24.94 | 100 |
| EPSV | 26.0574▼ | -0.2096 (-0.80%) | 26.0574 | 26.0574 | 0 |
| EQ | 1.48▼ | -0.03 (-1.99%) | 1.50 | 1.41 | 565,693 |
| EQIN | 50.342▼ | -0.36 (-0.71%) | 50.46 | 50.12 | 16,679 |
| EQNR | 26.46▼ | -0.33 (-1.23%) | 26.52 | 26.07 | 5,822,500 |
| ERAS | 11.88▲ | +0.64 (+5.69%) | 12.24 | 11.16 | 6,011,218 |
| ERET | 28.04▲ | +0.0545 (+0.19%) | 28.05 | 27.9784 | 3,376 |
| ERIC | 10.94▼ | -0.11 (-1.00%) | 11.04 | 10.815 | 8,019,028 |
| ERII | 15.11▲ | +0.13 (+0.87%) | 15.28 | 14.87 | 233,231 |
| ERX | 75.19▼ | -1.92 (-2.49%) | 75.93 | 73.08 | 465,602 |
| ESAB | 127.90▲ | +0.29 (+0.23%) | 131.26 | 126.38 | 847,166 |
| ESCA | 14.64▼ | -0.14 (-0.95%) | 14.785 | 14.50 | 14,312 |
| ESE | 238.40▲ | +4.35 (+1.86%) | 241.14 | 233.05 | 238,963 |
| ESIM | 26.3825▼ | -0.1266 (-0.48%) | 26.48 | 26.3825 | 704 |
| ESLV | 26.64▼ | -0.14 (-0.52%) | 26.74 | 26.60 | 3,200 |
| ESNT | 65.23▲ | +1.04 (+1.62%) | 65.49 | 64.21 | 647,249 |
| ESP | 57.15▲ | +0.15 (+0.26%) | 59.67 | 55.70 | 25,500 |
| ETEC | 27.045▼ | -0.416 (-1.51%) | 27.12 | 27.00 | 1,512 |
| ETHD | 103.73▲ | +22.53 (+27.75%) | 106.80 | 86.031 | 1,791,388 |
| EURK | 11.28▲ | +0.11 (+0.98%) | 11.28 | 11.20 | 5,040 |
| EVAC | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.10 | 94,100 |
| EVIM | 53.63▲ | +0.06 (+0.11%) | 53.965 | 53.615 | 222,300 |
| EVOX | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 17 |
| EVRG | 77.57▲ | +0.34 (+0.44%) | 77.85 | 77.13 | 1,632,938 |
| EVSM | 50.64 | +0.00 (+0.00%) | 50.68 | 50.64 | 47,301 |
| EVX | 41.13▼ | -0.15 (-0.36%) | 41.265 | 40.93 | 12,928 |
| EWBC | 118.46▲ | +0.80 (+0.68%) | 119.335 | 116.05 | 1,162,282 |
| EWH | 23.33▼ | -0.17 (-0.72%) | 23.49 | 23.30 | 5,217,667 |
| EWJV | 43.70▼ | -0.51 (-1.15%) | 44.00 | 43.66 | 202,930 |
| EWK | 26.47▼ | -0.23 (-0.86%) | 26.70 | 26.47 | 16,664 |
| EWL | 62.24▼ | -0.23 (-0.37%) | 62.55 | 62.18 | 522,618 |
| EWM | 29.18▼ | -0.31 (-1.05%) | 29.24 | 29.08 | 336,359 |
| EWO | 37.73▼ | -0.83 (-2.15%) | 38.1194 | 37.72 | 53,503 |
| EWY | 120.21▼ | -0.05 (-0.04%) | 121.69 | 118.115 | 16,028,312 |
| EWZ | 36.91▼ | -0.07 (-0.19%) | 37.52 | 36.69 | 37,964,828 |
| EXAS | 102.66▲ | +0.39 (+0.38%) | 102.73 | 102.33 | 3,219,250 |
| EXPD | 163.78▼ | -1.14 (-0.69%) | 165.125 | 162.97 | 996,724 |
| EZPW | 22.94▲ | +0.98 (+4.46%) | 23.47 | 22.34 | 3,456,288 |
| FAB | 96.3239▼ | -0.7445 (-0.77%) | 96.7838 | 96.095 | 1,150 |
| FAF | 67.09▲ | +1.70 (+2.60%) | 67.425 | 65.61 | 881,297 |
| FANG | 164.78▼ | -4.21 (-2.49%) | 168.05 | 163.09 | 1,821,315 |
| FAST | 47.33▼ | -0.95 (-1.97%) | 47.99 | 46.7503 | 13,088,000 |
| FAX | 15.80▲ | +0.03 (+0.19%) | 15.82 | 15.71 | 181,200 |
| FBIN | 59.85▼ | -1.34 (-2.19%) | 61.28 | 59.05 | 1,867,251 |
| FBIZ | 59.51▲ | +0.06 (+0.10%) | 60.43 | 58.75 | 23,093 |
| FBLA | 13.60▲ | +0.32 (+2.41%) | 13.605 | 13.265 | 163,312 |
| FBNC | 60.94▲ | +0.42 (+0.69%) | 62.00 | 59.845 | 349,298 |
| FBP | 22.89▼ | -0.05 (-0.22%) | 23.22 | 22.565 | 1,135,691 |
| FCAL | 49.745▲ | +0.10 (+0.20%) | 49.76 | 49.67 | 15,665 |
| FCBC | 40.90▲ | +1.14 (+2.87%) | 40.99 | 39.77 | 86,868 |
| FCCO | 30.81▲ | +0.04 (+0.13%) | 31.32 | 30.61 | 97,987 |
| FCF | 18.88▼ | -0.01 (-0.05%) | 19.07 | 18.61 | 977,443 |
| FCFS | 177.65▲ | +5.73 (+3.33%) | 181.00 | 163.00 | 489,233 |