Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHPS | 86.04▲ | +1.87 (+2.22%) | 86.16 | 84.50 | 50,675 |
| CHPX | 92.9307▲ | +2.2407 (+2.47%) | 93.43 | 91.38 | 96,366 |
| CHPY | 76.39▲ | +1.49 (+1.99%) | 76.39 | 75.0299 | 604,787 |
| CHRI | 87.8698▲ | +0.0773 (+0.09%) | 88.02 | 87.8698 | 182 |
| CHRS | 1.95▲ | +0.20 (+11.43%) | 2.105 | 1.875 | 3,657,738 |
| CHW | 8.83▲ | +0.04 (+0.46%) | 8.86 | 8.74 | 161,770 |
| CHY | 13.04▲ | +0.20 (+1.56%) | 13.10 | 12.90 | 271,518 |
| CIBR | 75.43▲ | +0.11 (+0.15%) | 75.675 | 74.77 | 1,220,780 |
| CIEN | 581.47▲ | +33.36 (+6.09%) | 592.755 | 550.49 | 2,378,731 |
| CII | 25.09▲ | +0.35 (+1.41%) | 25.3406 | 24.74 | 83,860 |
| CISS | 3.32▲ | +0.03 (+0.91%) | 3.393 | 3.215 | 20,609 |
| CLBK | 19.44▼ | -0.07 (-0.36%) | 19.65 | 19.40 | 424,471 |
| CLCG | 28.748▲ | +0.0207 (+0.07%) | 28.81 | 28.711 | 981 |
| CLCV | 28.70▲ | +0.0829 (+0.29%) | 28.70 | 28.6401 | 512 |
| CLDT | 9.88▼ | -0.04 (-0.40%) | 9.96 | 9.76 | 878,068 |
| CLF | 11.24▲ | +0.22 (+2.00%) | 11.335 | 11.05 | 10,463,660 |
| CLFD | 46.73▲ | +6.69 (+16.71%) | 46.74 | 40.50 | 877,290 |
| CLIM | 26.17▼ | -0.0929 (-0.35%) | 26.17 | 26.17 | 100 |
| CLM | 7.72▲ | +0.03 (+0.39%) | 7.75 | 7.70 | 1,380,386 |
| CLNK | 19.3989▲ | +0.5227 (+2.77%) | 19.45 | 18.94 | 21,113 |
| CLOD | 30.2419▼ | -0.1239 (-0.41%) | 30.2419 | 30.06 | 576 |
| CLOU | 22.48▼ | -0.47 (-2.05%) | 23.10 | 22.33 | 404,768 |
| CLOV | 3.20▲ | +0.08 (+2.56%) | 3.29 | 3.0501 | 9,926,415 |
| CLOZ | 26.395▲ | +0.02 (+0.08%) | 26.40 | 26.30 | 282,154 |
| CLPT | 12.31▼ | -0.51 (-3.98%) | 12.89 | 11.992 | 570,123 |
| CLSK | 14.30▲ | +0.10 (+0.70%) | 15.0377 | 13.74 | 27,061,478 |
| CLSM | 26.9733▲ | +0.0689 (+0.26%) | 26.9733 | 26.92 | 10,824 |
| CLUB | 25.345▲ | +25.045 (+8,348.33%) | 25.40 | 25.31 | 52,589 |
| CLYM | 11.12▼ | -0.25 (-2.20%) | 12.48 | 11.09 | 1,248,451 |
| CM | 110.93▲ | +0.92 (+0.84%) | 110.95 | 109.55 | 629,729 |
| CMBO | 102.115▲ | +0.015 (+0.01%) | 102.12 | 102.115 | 139 |
| CMBT | 14.77▼ | -0.06 (-0.40%) | 15.14 | 14.665 | 1,097,043 |
| CMCT | 6.18▲ | +0.18 (+3.00%) | 6.18 | 5.65 | 26,661 |
| CMDB | 18.65▼ | -0.69 (-3.57%) | 19.745 | 18.45 | 30,068 |
| CMDT | 34.535▲ | +0.715 (+2.11%) | 34.535 | 34.21 | 32,188 |
| CMDY | 62.72▲ | +1.46 (+2.38%) | 62.80 | 62.11 | 45,589 |
| CMI | 702.66▲ | +23.11 (+3.40%) | 702.66 | 678.7443 | 723,317 |
| CMMB | 1.83▲ | +0.06 (+3.39%) | 1.95 | 1.77 | 40,587 |
| CMP | 29.26▲ | +1.33 (+4.76%) | 29.80 | 28.00 | 1,426,188 |
| CMPS | 9.65▼ | -0.26 (-2.62%) | 9.97 | 9.55 | 2,459,792 |
| CNC | 56.36▲ | +0.40 (+0.71%) | 57.03 | 55.62 | 5,177,216 |
| CNEQ | 38.625▲ | +0.775 (+2.05%) | 38.8648 | 37.71 | 237,540 |
| CNNE | 13.84▼ | -0.35 (-2.47%) | 14.2294 | 13.83 | 462,218 |
| CNO | 45.68▼ | -0.34 (-0.74%) | 46.27 | 45.48 | 463,090 |
| CNOB | 29.73▼ | -0.32 (-1.06%) | 30.25 | 29.54 | 394,648 |
| CNQQ | 25.5058▲ | +0.6558 (+2.64%) | 25.53 | 25.4099 | 13,519 |
| CNRG | 111.35▲ | +3.36 (+3.11%) | 112.93 | 108.39 | 48,037 |
| CNS | 72.15▼ | -0.61 (-0.84%) | 72.36 | 70.83 | 292,808 |
| CNSP | 6.76▼ | -0.53 (-7.27%) | 7.60 | 5.8001 | 219,507 |
| CNTA | 39.59 | +0.00 (+0.00%) | 39.645 | 39.55 | 973,012 |
| CNXN | 66.51▼ | -0.14 (-0.21%) | 67.56 | 66.235 | 75,151 |
| CNXT | 57.10▲ | +2.72 (+5.00%) | 57.35 | 56.299 | 314,852 |
| COCO | 72.46▲ | +0.86 (+1.20%) | 72.59 | 70.85 | 1,197,375 |
| CODI | 12.21▼ | -0.27 (-2.16%) | 12.47 | 11.96 | 732,300 |
| COHR | 379.69▲ | +44.43 (+13.25%) | 384.85 | 338.00 | 8,822,557 |
| COHU | 51.28▲ | +1.74 (+3.51%) | 52.4283 | 49.88 | 1,130,256 |
| COIA | 7.82▲ | +1.03 (+15.17%) | 7.89 | 6.41 | 122,035 |
| COIG | 9.97▲ | +1.314 (+15.18%) | 10.075 | 8.12 | 253,788 |
| COIN | 216.60▲ | +15.44 (+7.68%) | 217.845 | 192.81 | 13,597,486 |
| COLA | 10.74▲ | +0.15 (+1.42%) | 11.075 | 10.55 | 341,852 |
| COLD | 14.56▼ | -0.28 (-1.89%) | 15.13 | 14.24 | 6,186,840 |
| COM | 35.01▲ | +0.42 (+1.21%) | 35.06 | 34.735 | 196,440 |
| COMB | 27.5401▲ | +0.6601 (+2.46%) | 27.58 | 27.28 | 213,659 |
| CON | 25.00▲ | +0.84 (+3.48%) | 25.00 | 23.87 | 893,709 |
| CONL | 10.14▲ | +1.32 (+14.97%) | 10.255 | 8.0807 | 27,863,320 |
| CONX | 12.2828▲ | +1.6298 (+15.30%) | 12.44 | 10.03 | 67,562 |
| COPJ | 44.94▲ | +1.34 (+3.07%) | 45.22 | 44.01 | 157,638 |
| COPL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| COPP | 41.39▲ | +1.06 (+2.63%) | 41.88 | 40.93 | 216,365 |
| COPX | 87.59▲ | +1.62 (+1.88%) | 88.83 | 86.76 | 6,028,670 |
| COPY | 14.69▼ | -0.03 (-0.20%) | 14.77 | 14.665 | 104,293 |
| CORO | 35.92▲ | +0.03 (+0.08%) | 36.05 | 35.8501 | 284,122 |
| CORT | 51.20▼ | -1.08 (-2.07%) | 52.98 | 51.12 | 1,059,735 |
| CORZ | 22.95▲ | +0.03 (+0.13%) | 23.81 | 21.92 | 13,749,285 |
| COWG | 37.5404▲ | +0.1204 (+0.32%) | 37.69 | 37.42 | 229,694 |
| CPAI | 47.85▲ | +0.25 (+0.53%) | 48.09 | 47.70 | 26,150 |
| CPAY | 341.58▼ | -2.41 (-0.70%) | 347.13 | 331.65 | 687,161 |
| CPER | 39.39▲ | +1.12 (+2.93%) | 39.55 | 39.145 | 1,581,100 |
| CPII | 19.425▲ | +0.09 (+0.47%) | 19.425 | 19.425 | 100 |
| CPIX | 4.57▼ | -0.11 (-2.35%) | 4.67 | 4.43 | 77,988 |
| CPNJ | 27.5825▼ | -0.0063 (-0.02%) | 27.61 | 27.561 | 2,215 |
| CPNM | 26.6932▼ | -0.0018 (-0.01%) | 26.7299 | 26.67 | 6,186 |
| CPNQ | 27.249▲ | +0.005 (+0.02%) | 27.249 | 27.249 | 200 |
| CPNS | 27.926▼ | -0.0028 (-0.01%) | 27.955 | 27.88 | 1,770 |
| CPRA | 27.4555▲ | +0.0016 (+0.01%) | 27.475 | 27.44 | 6,500 |
| CPRJ | 27.45▼ | -0.036 (-0.13%) | 27.45 | 27.45 | 443 |
| CPRO | 27.84▼ | -0.018 (-0.06%) | 27.895 | 27.76 | 5,772 |
| CPRX | 31.15 | +0.00 (+0.00%) | 31.20 | 31.14 | 3,678,482 |
| CPRY | 27.7351▲ | +0.0117 (+0.04%) | 27.7351 | 27.71 | 1,476 |
| CPSA | 27.535▲ | +0.005 (+0.02%) | 27.535 | 27.52 | 564 |
| CPSD | 26.539▼ | -0.0173 (-0.07%) | 26.5636 | 26.539 | 802 |
| CPSF | 26.08▼ | -0.011 (-0.04%) | 26.09 | 26.08 | 6,317 |
| CPSJ | 27.465▲ | +0.005 (+0.02%) | 27.465 | 27.465 | 0 |
| CPSM | 29.165▲ | +0.015 (+0.05%) | 29.21 | 29.1119 | 34,920 |
| CPSN | 27.49 | +0.00 (+0.00%) | 27.495 | 27.49 | 1,593 |
| CPSO | 27.645▲ | +0.005 (+0.02%) | 27.645 | 27.64 | 795 |
| CPSP | 26.81 | +0.00 (+0.00%) | 26.81 | 26.81 | 0 |
| CPSR | 25.735▼ | -0.005 (-0.02%) | 25.74 | 25.71 | 506 |
| CPSS | 9.90▼ | -0.27 (-2.65%) | 10.28 | 9.80 | 30,501 |