Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABA | 1.91▲ | +0.07 (+3.80%) | 1.975 | 1.82 | 2,299,686 |
| CAF | 15.78▲ | +0.06 (+0.38%) | 15.88 | 15.65 | 15,037 |
| CAFX | 25.31▲ | +0.14 (+0.56%) | 25.38 | 25.10 | 33,600 |
| CAIE | 27.25▲ | +0.11 (+0.41%) | 27.28 | 27.07 | 342,700 |
| CALI | 50.69▲ | +0.025 (+0.05%) | 50.7097 | 50.68 | 19,740 |
| CALX | 61.67▲ | +0.20 (+0.33%) | 62.89 | 61.54 | 439,981 |
| CAML | 38.50▲ | +0.25 (+0.65%) | 38.61 | 38.33 | 18,723 |
| CAMP | 2.65▼ | -0.60 (-18.46%) | 3.18 | 2.65 | 535,749 |
| CAN | 0.818▼ | -0.0064 (-0.78%) | 0.8479 | 0.81 | 26,178,563 |
| CANQ | 30.1413▲ | +0.2573 (+0.86%) | 30.1413 | 29.9934 | 1,717 |
| CAPN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CARE | 19.73▼ | -0.12 (-0.60%) | 20.45 | 19.67 | 33,737 |
| CARG | 36.19▲ | +0.16 (+0.44%) | 36.52 | 36.03 | 1,006,388 |
| CARK | 43.5222▲ | +0.3982 (+0.92%) | 43.5222 | 43.34 | 586 |
| CARY | 21.04▲ | +0.025 (+0.12%) | 21.06 | 21.01 | 174,855 |
| CARZ | 70.0528▲ | +0.9523 (+1.38%) | 70.0779 | 70.0528 | 771 |
| CAS | 35.3649▲ | +0.1589 (+0.45%) | 35.3649 | 35.3649 | 44 |
| CASY | 554.91▲ | +1.02 (+0.18%) | 562.975 | 552.46 | 331,813 |
| CAT | 435.94▲ | +4.42 (+1.02%) | 438.75 | 430.61 | 2,255,875 |
| CATF | 49.817▲ | +0.102 (+0.21%) | 49.84 | 49.80 | 600 |
| CATH | 80.3522▲ | +0.3297 (+0.41%) | 80.4391 | 80.26 | 25,242 |
| CATO | 4.56▼ | -0.06 (-1.30%) | 4.7299 | 4.555 | 46,967 |
| CBFV | 33.30 | +0.00 (+0.00%) | 33.44 | 32.16 | 8,898 |
| CBNA | 31.70▲ | +0.30 (+0.96%) | 31.76 | 31.575 | 6,200 |
| CBRE | 165.56▲ | +1.54 (+0.94%) | 166.09 | 163.39 | 1,440,900 |
| CBSE | 40.148▲ | +0.289 (+0.73%) | 40.148 | 39.88 | 6,500 |
| CC | 17.26▲ | +0.51 (+3.04%) | 17.76 | 16.85 | 4,986,675 |
| CCCC | 3.57▲ | +0.91 (+34.21%) | 3.64 | 2.79 | 8,010,666 |
| CCCX | 10.48▲ | +0.11 (+1.06%) | 10.52 | 10.43 | 2,234,912 |
| CCD | 21.06▼ | -0.15 (-0.71%) | 21.19 | 21.03 | 71,600 |
| CCEF | 29.0202▲ | +0.1002 (+0.35%) | 29.07 | 28.9201 | 3,753 |
| CCG | 1.18▲ | +0.11 (+10.28%) | 1.2055 | 1.06 | 704,005 |
| CCJ | 86.32▲ | +8.21 (+10.51%) | 86.37 | 78.22 | 9,653,607 |
| CCLD | 3.63▼ | -0.10 (-2.68%) | 3.80 | 3.61 | 270,368 |
| CCMG | 31.0403▲ | +0.0223 (+0.07%) | 31.074 | 31.025 | 16,219 |
| CCNR | 29.745▲ | +0.205 (+0.69%) | 29.78 | 29.66 | 1,500 |
| CCO | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.30 | 2,164,050 |
| CCSI | 28.02▲ | +0.40 (+1.45%) | 28.20 | 27.64 | 85,311 |
| CCSO | 24.3204▲ | +0.4208 (+1.76%) | 24.3204 | 24.073 | 3,828 |
| CCTG | 1.50 | +0.00 (+0.00%) | 1.52 | 1.46 | 92,734 |
| CDE | 16.93▲ | +1.40 (+9.01%) | 16.93 | 15.2004 | 19,428,600 |
| CDEI | 78.39▲ | +0.397 (+0.51%) | 78.39 | 78.30 | 1,300 |
| CDP | 30.47▼ | -0.19 (-0.62%) | 30.7406 | 30.40 | 943,421 |
| CDTX | 66.91▲ | +1.29 (+1.97%) | 67.855 | 63.80 | 1,176,638 |
| CDZI | 3.85▼ | -0.07 (-1.79%) | 3.97 | 3.802 | 379,753 |
| CECO | 49.33▲ | +1.20 (+2.49%) | 50.41 | 47.63 | 434,391 |
| CEF | 34.53▲ | +0.38 (+1.11%) | 34.57 | 34.21 | 517,587 |
| CEFA | 36.10▲ | +0.2234 (+0.62%) | 36.10 | 36.01 | 924 |
| CEG | 330.42▲ | +6.94 (+2.15%) | 334.86 | 324.61 | 2,038,560 |
| CELZ | 3.48▼ | -0.02 (-0.57%) | 3.5648 | 3.41 | 30,587 |
| CENX | 26.03▼ | -0.06 (-0.23%) | 26.85 | 26.00 | 2,351,267 |
| CERY | 28.59▲ | +0.24 (+0.85%) | 28.5999 | 28.49 | 33,293 |
| CET | 50.66▼ | -0.10 (-0.20%) | 51.1625 | 50.55 | 15,408 |
| CEV | 9.96▲ | +0.055 (+0.56%) | 9.97 | 9.91 | 87,904 |
| CEVA | 24.54▲ | +0.93 (+3.94%) | 24.88 | 23.575 | 318,149 |
| CEW | 18.84▼ | -0.0013 (-0.01%) | 18.93 | 18.84 | 3,065 |
| CFBK | 25.11▲ | +0.01 (+0.04%) | 25.80 | 25.105 | 32,314 |
| CG | 66.80▲ | +0.20 (+0.30%) | 67.62 | 66.455 | 1,471,868 |
| CGAU | 9.24▼ | -0.01 (-0.11%) | 9.31 | 9.0701 | 2,493,189 |
| CGBL | 34.89▲ | +0.11 (+0.32%) | 34.91 | 34.805 | 746,661 |
| CGCB | 26.74▲ | +0.03 (+0.11%) | 26.77 | 26.7303 | 531,489 |
| CGCP | 22.94▲ | +0.05 (+0.22%) | 22.94 | 22.91 | 1,109,514 |
| CGCV | 29.87▲ | +0.01 (+0.03%) | 29.9375 | 29.8303 | 126,411 |
| CGDG | 34.71▲ | +0.01 (+0.03%) | 34.8062 | 34.6829 | 420,903 |
| CGDV | 41.99▲ | +0.05 (+0.12%) | 42.0299 | 41.895 | 2,975,746 |
| CGGE | 30.77▲ | +0.21 (+0.69%) | 30.77 | 30.675 | 235,256 |
| CGGG | 28.71▲ | +0.2178 (+0.76%) | 28.71 | 28.58 | 6,100 |
| CGGO | 33.76▲ | +0.28 (+0.84%) | 33.775 | 33.58 | 1,112,032 |
| CGGR | 44.15▲ | +0.43 (+0.98%) | 44.23 | 43.975 | 2,946,400 |
| CGHM | 25.38▲ | +0.07 (+0.28%) | 25.38 | 25.299 | 209,400 |
| CGHY | 25.56▲ | +0.05 (+0.20%) | 25.56 | 25.54 | 1,896 |
| CGIB | 25.51▲ | +0.19 (+0.75%) | 25.51 | 25.315 | 114,149 |
| CGIC | 30.82▲ | +0.19 (+0.62%) | 30.83 | 30.712 | 363,309 |
| CGIE | 33.79▲ | +0.28 (+0.84%) | 33.79 | 33.665 | 162,170 |
| CGMS | 27.99▲ | +0.08 (+0.29%) | 27.99 | 27.95 | 677,187 |
| CGMU | 27.33▲ | +0.07 (+0.26%) | 27.33 | 27.30 | 477,940 |
| CGNG | 30.73▲ | +0.25 (+0.82%) | 30.73 | 30.595 | 326,500 |
| CGO | 12.13▼ | -0.02 (-0.16%) | 12.16 | 12.05 | 15,114 |
| CGON | 34.60▲ | +1.26 (+3.78%) | 35.20 | 33.80 | 938,075 |
| CGRO | 30.5494▲ | +0.1404 (+0.46%) | 30.63 | 30.4801 | 752 |
| CGSM | 26.46▼ | -0.011 (-0.04%) | 26.491 | 26.45 | 362,169 |
| CGUS | 39.54▲ | +0.24 (+0.61%) | 39.55 | 39.405 | 757,800 |
| CGV | 14.8203▲ | +0.0603 (+0.41%) | 14.84 | 14.7878 | 15,115 |
| CGVV | 26.5486▼ | -0.0479 (-0.18%) | 26.73 | 26.5199 | 10,842 |
| CGXU | 29.29▲ | +0.25 (+0.86%) | 29.30 | 29.16 | 275,400 |
| CHAT | 59.53▲ | +0.87 (+1.48%) | 59.53 | 59.04 | 294,152 |
| CHAU | 20.01▲ | +0.24 (+1.21%) | 20.015 | 19.9201 | 160,253 |
| CHEF | 66.62▲ | +0.45 (+0.68%) | 67.125 | 65.82 | 329,313 |
| CHEK | 2.12▲ | +1.3741 (+184.22%) | 3.13 | 2.12 | 126,700,670 |
| CHI | 10.61▼ | -0.06 (-0.56%) | 10.67 | 10.60 | 218,200 |
| CHMI | 3.02▲ | +0.05 (+1.68%) | 3.04 | 2.97 | 288,811 |
| CHN | 18.10▲ | +0.07 (+0.39%) | 18.246 | 18.05 | 6,699 |
| CHPS | 37.5105▲ | +0.4278 (+1.15%) | 37.53 | 37.4721 | 1,520 |
| CHRW | 133.27▲ | +0.86 (+0.65%) | 134.91 | 132.02 | 1,598,994 |
| CHSN | 2.95▲ | +0.03 (+1.03%) | 3.3099 | 2.60 | 121,047 |
| CHW | 7.48▼ | -0.01 (-0.13%) | 7.4996 | 7.45 | 106,088 |
| CHY | 11.17▼ | -0.06 (-0.53%) | 11.20 | 11.14 | 165,800 |
| CIA | 5.43▼ | -0.02 (-0.37%) | 5.44 | 5.37 | 76,800 |
| CIB | 51.79▼ | -0.08 (-0.15%) | 52.43 | 51.79 | 193,000 |
| CIBR | 75.71▲ | +0.77 (+1.03%) | 75.92 | 75.07 | 605,571 |