Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVIR | 39.411▲ | +0.379 (+0.97%) | 39.44 | 38.83 | 4,900 |
| NVNO | 12.02▲ | +0.19 (+1.61%) | 12.40 | 11.80 | 4,010 |
| NWN | 51.62▼ | -0.67 (-1.28%) | 52.39 | 51.42 | 206,044 |
| NXP | 14.54▲ | +0.05 (+0.35%) | 14.5585 | 14.465 | 88,625 |
| NYAX | 59.14▲ | +3.11 (+5.55%) | 59.73 | 57.79 | 19,004 |
| OABI | 1.99▲ | +0.04 (+2.05%) | 2.035 | 1.90 | 336,722 |
| OBE | 8.43▼ | -0.12 (-1.40%) | 8.58 | 8.27 | 602,521 |
| OBIO | 4.64▼ | -0.03 (-0.64%) | 4.89 | 4.59 | 175,023 |
| OCC | 7.98▲ | +1.87 (+30.61%) | 8.14 | 6.4856 | 771,129 |
| ODYS | 5.89▲ | +0.04 (+0.68%) | 6.00 | 5.80 | 16,834 |
| OGEN | 0.9816▲ | +0.0214 (+2.23%) | 1.005 | 0.9025 | 319,158 |
| OHI | 48.31▲ | +0.56 (+1.17%) | 48.45 | 47.35 | 2,177,739 |
| OILT | 28.845▼ | -0.726 (-2.46%) | 29.385 | 28.84 | 13,027 |
| OIS | 12.48▼ | -0.41 (-3.18%) | 12.85 | 12.31 | 1,110,029 |
| OKUR | 3.54▲ | +0.14 (+4.12%) | 3.75 | 3.4301 | 214,244 |
| ONTF | 8.03▼ | -0.03 (-0.37%) | 8.06 | 8.03 | 288,054 |
| OOMA | 14.24▼ | -0.20 (-1.39%) | 14.41 | 14.00 | 244,912 |
| OPTT | 0.49▲ | +0.0868 (+21.53%) | 0.5195 | 0.4016 | 38,717,108 |
| OPTX | 7.99▲ | +0.85 (+11.90%) | 8.1294 | 6.802 | 756,740 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| OS | 23.68▼ | -0.02 (-0.08%) | 23.72 | 23.66 | 1,756,378 |
| OSTX | 1.63▼ | -0.08 (-4.68%) | 1.84 | 1.61 | 1,380,319 |
| OSUR | 3.13▼ | -0.07 (-2.19%) | 3.20 | 3.095 | 409,686 |
| OVID | 2.13▼ | -0.01 (-0.47%) | 2.3701 | 2.09 | 4,472,180 |
| OVV | 52.90▼ | -0.82 (-1.53%) | 54.29 | 52.47 | 6,608,340 |
| OXY | 53.12▼ | -1.90 (-3.45%) | 54.00 | 52.05 | 24,599,610 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PACH | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,519 |
| PAGP | 22.91▼ | -0.68 (-2.88%) | 23.59 | 22.875 | 3,441,749 |
| PARR | 48.03▲ | +1.05 (+2.23%) | 48.94 | 46.375 | 1,387,762 |
| PAVM | 10.69▲ | +0.08 (+0.75%) | 10.69 | 10.01 | 8,920 |
| PBA | 44.62▲ | +0.06 (+0.13%) | 45.00 | 44.38 | 853,953 |
| PBOG | 31.41▼ | -0.2263 (-0.72%) | 31.75 | 31.10 | 128,294 |
| PBR | 17.99▼ | -0.17 (-0.94%) | 18.21 | 17.72 | 32,932,818 |
| PBR.A | 16.54▼ | -0.15 (-0.90%) | 16.72 | 16.28 | 12,866,929 |
| PBRG | 35.4316▼ | -0.7654 (-2.11%) | 36.15 | 34.4701 | 6,542 |
| PCSA | 2.92▲ | +0.12 (+4.29%) | 2.94 | 2.62 | 13,382 |
| PDBA | 35.53▲ | +0.10 (+0.28%) | 35.56 | 35.36 | 77,124 |
| PDBC | 16.44▲ | +0.25 (+1.54%) | 16.465 | 15.845 | 16,670,912 |
| PDS | 91.51▲ | +0.17 (+0.19%) | 93.06 | 90.41 | 183,852 |
| PGAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.46 | 20,753 |
| PHDG | 38.78▲ | +0.29 (+0.75%) | 38.78 | 38.3601 | 4,401 |
| PHGE | 7.50▲ | +0.08 (+1.08%) | 7.50 | 6.30 | 93,311 |
| PIII | 3.64▲ | +0.755 (+26.17%) | 4.14 | 2.92 | 891,239 |
| PKST | 20.81▲ | +0.01 (+0.05%) | 20.85 | 20.80 | 551,889 |
| PLRX | 1.39▲ | +0.07 (+5.30%) | 1.40 | 1.29 | 654,678 |
| PMN | 21.69▼ | -2.08 (-8.75%) | 23.975 | 21.19 | 39,023 |
| PMTS | 15.78▲ | +0.295 (+1.91%) | 16.52 | 15.25 | 94,888 |
| PMVP | 1.62▼ | -0.01 (-0.61%) | 1.73 | 1.60 | 631,145 |
| PNTG | 34.05▼ | -0.39 (-1.13%) | 34.64 | 33.68 | 482,347 |
| PNW | 100.96▼ | -0.32 (-0.32%) | 102.28 | 100.291 | 1,902,992 |
| PPBT | 4.22▼ | -0.32 (-7.05%) | 4.53 | 4.16 | 19,949 |
| PPHC | 12.83▲ | +0.45 (+3.63%) | 12.965 | 12.25 | 60,477 |
| PPLC | 51.03▲ | +0.075 (+0.15%) | 51.175 | 50.84 | 91,450 |
| PR | 18.72▼ | -0.44 (-2.30%) | 19.26 | 18.53 | 17,581,953 |
| PRAA | 18.32▲ | +0.01 (+0.05%) | 18.49 | 17.80 | 586,461 |
| PRDO | 34.22▼ | -0.40 (-1.16%) | 34.75 | 33.8275 | 436,542 |
| PRLD | 3.60▲ | +0.51 (+16.50%) | 3.6396 | 2.99 | 425,037 |
| PROK | 2.48▲ | +0.09 (+3.77%) | 2.605 | 2.415 | 884,189 |
| PRPO | 26.50▲ | +0.85 (+3.31%) | 26.90 | 25.75 | 31,549 |
| PRQR | 1.80▼ | -0.09 (-4.76%) | 1.95 | 1.79 | 331,380 |
| PRSO | 1.52▼ | -0.29 (-16.02%) | 1.81 | 1.52 | 7,805,265 |
| PRTS | 0.8281▲ | +0.0184 (+2.27%) | 0.8503 | 0.8055 | 659,315 |
| PSCE | 56.7251▼ | -0.4449 (-0.78%) | 57.67 | 56.59 | 46,843 |
| PSNYW | 4.21▼ | -0.1365 (-3.14%) | 4.21 | 4.0695 | 1,872 |
| PSX | 162.50▼ | -0.50 (-0.31%) | 165.86 | 160.6246 | 3,012,051 |
| PTEN | 9.50▲ | +0.23 (+2.48%) | 9.785 | 9.085 | 13,786,346 |
| PTGX | 97.05▲ | +0.39 (+0.40%) | 98.21 | 95.4001 | 855,959 |
| PTLE | 8.83▼ | -0.14 (-1.56%) | 9.08 | 8.49 | 17,315 |
| PUBM | 8.50▼ | -0.30 (-3.41%) | 8.80 | 8.435 | 599,442 |
| PURR | 5.33▼ | -0.02 (-0.37%) | 5.49 | 5.23 | 3,586,828 |
| PVLA | 142.11▲ | +5.41 (+3.96%) | 143.76 | 135.40 | 253,004 |
| PWR | 564.05▼ | -3.99 (-0.70%) | 576.8599 | 561.42 | 1,151,568 |
| PXE | 34.331▼ | -0.699 (-2.00%) | 35.08 | 34.33 | 27,791 |
| PXI | 54.9886▼ | -0.2783 (-0.50%) | 55.88 | 54.9886 | 8,056 |
| QCMD | 27.0394▲ | +0.5937 (+2.24%) | 27.355 | 27.00 | 1,168 |
| QIPT | 3.64 | +0.00 (+0.00%) | 3.65 | 3.64 | 191,737 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.32 | 3,127 |
| QTI | 5.95▼ | -0.09 (-1.49%) | 5.98 | 5.91 | 56,615 |
| QTTB | 5.99▲ | +0.89 (+17.45%) | 6.09 | 5.08 | 454,281 |
| QUIK | 9.29▲ | +0.72 (+8.40%) | 9.765 | 8.53 | 343,340 |
| RAMP | 29.04▼ | -0.64 (-2.16%) | 29.90 | 28.57 | 904,576 |
| RAND | 12.26▲ | +0.11 (+0.91%) | 12.27 | 12.10 | 7,500 |
| RANG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| RBKB | 15.62▼ | -0.14 (-0.89%) | 16.095 | 15.62 | 2,613 |
| RCG | 2.99▲ | +0.10 (+3.46%) | 2.99 | 2.93 | 3,787 |
| RCKT | 5.30▲ | +0.19 (+3.72%) | 5.45 | 5.10 | 3,897,933 |
| RCKY | 44.27▲ | +0.72 (+1.65%) | 45.30 | 43.40 | 57,973 |
| RCUS | 24.56▲ | +1.13 (+4.82%) | 24.70 | 22.99 | 1,562,457 |
| REBN | 1.92▼ | -0.03 (-1.54%) | 1.95 | 1.8523 | 115,317 |
| REED | 2.92▲ | +0.24 (+8.96%) | 2.97 | 2.3685 | 81,670 |
| RELY | 17.08▲ | +0.16 (+0.95%) | 17.1389 | 16.39 | 3,120,378 |
| REPX | 32.05▼ | -0.52 (-1.60%) | 32.50 | 31.40 | 526,861 |
| REX | 38.05▲ | +0.70 (+1.87%) | 38.66 | 36.94 | 163,881 |
| RFAI | 10.90▲ | +0.05 (+0.46%) | 10.90 | 10.90 | 1 |
| RFIX | 42.38▼ | -0.90 (-2.08%) | 43.57 | 42.38 | 1,065,361 |
| RFL | 1.47▼ | -0.02 (-1.34%) | 1.5387 | 1.46 | 71,634 |
| RLAY | 10.69▲ | +0.55 (+5.42%) | 10.84 | 10.26 | 5,667,791 |
| RLMD | 6.62▼ | -0.55 (-7.67%) | 7.51 | 6.44 | 4,250,171 |
| RLY | 35.75▲ | +0.06 (+0.17%) | 35.919 | 35.63 | 143,175 |