RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Dec 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DRDB 10.47 +0.05 (+0.48%) 10.47 10.47 100
DRIV 30.24 +0.018 (+0.06%) 30.32 30.02 62,200
DRKY 22.056 -0.009 (-0.04%) 22.16 22.056 13,800
DRUG 77.40 -3.72 (-4.59%) 81.92 77.10 68,800
DRV 27.03 +0.50 (+1.88%) 27.0461 25.87 73,303
DSGN 9.27 -0.59 (-5.98%) 10.0694 9.12 221,606
DSGX 91.79 -0.60 (-0.65%) 93.96 91.575 378,863
DSM 6.04 -0.02 (-0.33%) 6.07 6.02 267,000
DSP 11.84 +0.40 (+3.50%) 11.85 11.39 138,480
DTCR 21.78 +0.05 (+0.23%) 21.9642 21.7185 267,666
DTI 3.07 +0.40 (+14.98%) 3.07 2.75 309,659
DTST 5.04 +0.08 (+1.61%) 5.04 4.95 263,200
DVLU 35.33 -0.0163 (-0.05%) 35.64 35.33 22,900
DVN 37.40 -0.17 (-0.45%) 37.81 37.14 7,091,715
DVYA 44.335 +0.055 (+0.12%) 44.3647 44.2666 25,514
DWAS 98.8869 +0.1869 (+0.19%) 99.2599 98.675 17,181
DXC 15.04 +0.68 (+4.74%) 15.195 14.39 2,652,853
DXCM 66.33 +0.71 (+1.08%) 66.77 64.40 5,135,300
DXIV 63.64 -0.043 (-0.07%) 63.78 63.38 3,800
DXJ 142.08 +1.29 (+0.92%) 142.62 141.92 567,434
DXLG 1.10 -0.025 (-2.22%) 1.155 1.08 105,175
DXYZ 27.85 +0.39 (+1.42%) 28.38 26.80 1,445,900
DY 347.21 -1.70 (-0.49%) 352.97 345.81 268,600
EA 203.82 +0.29 (+0.14%) 204.40 203.60 1,886,186
EAF 17.17 +0.06 (+0.35%) 17.37 16.78 125,700
EAFG 23.2425 -0.0417 (-0.18%) 23.2701 23.2425 417
EAPR 29.53 +0.00 (+0.00%) 29.60 29.53 6,500
EB 4.44 +0.01 (+0.23%) 4.44 4.42 1,964,624
EBC 19.32 -0.05 (-0.26%) 19.685 19.24 2,151,374
EBI 56.607 -0.005 (-0.01%) 56.72 56.607 2,200
EBIT 34.517 +0.217 (+0.63%) 34.517 34.517 100
EBMT 18.07 +0.21 (+1.18%) 18.32 17.90 52,306
ECPG 53.94 +0.15 (+0.28%) 54.465 52.77 304,255
EDD 5.57 -0.02 (-0.36%) 5.59 5.55 272,000
EDGH 30.255 +0.105 (+0.35%) 30.27 30.17 22,800
EES 57.08 +0.33 (+0.58%) 57.39 56.88 13,600
EEV 19.6752 +0.0517 (+0.26%) 19.79 19.65 20,115
EFSI 38.50 +0.39 (+1.02%) 38.85 38.34 10,400
EFXT 15.25 +0.94 (+6.57%) 15.27 14.16 548,862
EGBN 20.66 -0.08 (-0.39%) 21.31 20.55 342,500
EGHT 2.12 +0.08 (+3.92%) 2.155 2.0202 479,623
EGO 32.36 +1.49 (+4.83%) 32.70 30.92 1,923,000
EHAB 9.60 +0.25 (+2.67%) 9.66 9.36 726,164
EIRL 72.3196 -0.0069 (-0.01%) 72.697 72.30 9,165
EIS 109.25 +0.21 (+0.19%) 109.39 108.8434 38,024
EJAN 33.612 +0.014 (+0.04%) 33.66 33.56 1,700
EL 102.64 -0.14 (-0.14%) 103.89 102.15 2,604,997
ELA 12.50 -0.01 (-0.08%) 12.6999 12.23 62,018
ELLO 22.43 +1.02 (+4.76%) 23.95 22.299 1,375
ELMD 28.56 +0.41 (+1.46%) 28.83 27.86 42,559
ELVR 41.35 +1.51 (+3.79%) 41.55 39.55 74,600
EMDM 30.859 +0.119 (+0.39%) 30.878 30.77 600
EMF 17.62 +0.02 (+0.11%) 17.63 17.50 35,400
EMM 33.302 +0.203 (+0.61%) 33.302 33.302 100
EMPB 29.632 +0.013 (+0.04%) 29.632 29.632 100
EMXC 72.13 +0.27 (+0.38%) 72.17 71.70 766,200
ENS 147.17 +0.07 (+0.05%) 148.44 146.01 313,300
ENTA 14.64 +0.46 (+3.24%) 14.69 13.79 254,258
ENTG 92.59 +3.49 (+3.92%) 93.13 87.4286 2,369,851
ENVA 137.14 +1.23 (+0.91%) 137.99 135.61 163,100
EOD 5.92 -0.02 (-0.34%) 5.97 5.91 175,000
EPAM 207.97 +4.33 (+2.13%) 211.42 202.39 1,023,800
EPMB 23.08 -0.0494 (-0.21%) 23.08 23.08 0
EPMV 22.7171 -0.0227 (-0.10%) 22.7171 22.7171 0
EPSV 24.6736 +0.0471 (+0.19%) 24.6736 24.6736 0
EPU 67.48 +0.95 (+1.43%) 67.5499 65.85 84,143
EPWK 1.38 +0.05 (+3.76%) 1.41 1.3503 115,259
EQBK 45.23 +0.34 (+0.76%) 45.98 43.94 54,700
EQRR 64.901 +0.1132 (+0.17%) 64.901 64.901 200
EQX 14.01 +0.60 (+4.47%) 14.02 13.505 5,604,723
ERAS 3.30 -0.04 (-1.20%) 3.475 3.27 1,154,723
ESGL 4.00 +0.00 (+0.00%) 4.00 3.90 5,533
ESLT 500.99 +15.75 (+3.25%) 511.979 499.12 131,298
ESP 41.97 +0.57 (+1.38%) 43.46 41.30 17,500
ESPR 3.79 -0.12 (-3.07%) 3.985 3.76 4,224,586
ESQ 104.04 +0.16 (+0.15%) 105.68 103.55 51,193
ESSC 26.035 -0.061 (-0.23%) 26.21 26.035 400
ESTA 71.01 -0.17 (-0.24%) 73.50 70.19 425,966
ETHO 66.3981 +0.0712 (+0.11%) 66.6875 66.3981 5,860
EUFN 35.27 +0.12 (+0.34%) 35.51 35.24 617,500
EURK 10.89 +0.00 (+0.00%) 10.89 10.87 8,200
EVAX 6.63 +0.35 (+5.57%) 6.92 6.20 312,600
EVC 3.23 +0.22 (+7.31%) 3.24 2.98 445,338
EVER 27.87 +1.15 (+4.30%) 28.01 26.42 385,657
EVEX 4.99 +0.15 (+3.10%) 5.00 4.75 1,224,941
EVOK 10.93 +0.00 (+0.00%) 10.93 10.92 13,228
EVR 339.99 +10.16 (+3.08%) 344.66 328.20 405,100
EVTL 7.28 +0.56 (+8.33%) 7.30 6.46 3,112,148
EWBC 109.61 -0.73 (-0.66%) 112.23 109.00 420,440
EWC 53.07 +0.12 (+0.23%) 53.375 52.86 1,154,676
EWO 33.80 +0.26 (+0.78%) 33.90 33.70 53,463
EWP 52.36 +0.05 (+0.10%) 52.64 52.25 969,700
EWW 69.27 +0.63 (+0.92%) 69.59 68.44 1,079,389
EWY 95.57 +0.50 (+0.53%) 95.585 94.93 6,037,532
EXAS 101.25 +0.29 (+0.29%) 101.32 101.12 2,938,289
EXPD 147.71 -0.34 (-0.23%) 149.145 147.62 669,980
EYE 28.83 +0.58 (+2.05%) 29.20 28.07 1,199,123
EYPT 17.08 -0.74 (-4.15%) 18.17 17.05 1,440,636
EZGO 2.22 +0.05 (+2.30%) 2.27 1.97 123,300
EZPW 20.45 +0.14 (+0.69%) 20.50 19.86 923,353