RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Jan 15, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CAVA 72.00 +1.43 (+2.03%) 72.8799 69.52 2,917,586
CBAN 18.68 +0.26 (+1.41%) 18.92 18.46 87,059
CBK 25.53 +0.28 (+1.11%) 25.75 25.02 81,900
CBLL 22.84 -0.09 (-0.39%) 23.40 22.43 287,477
CBLS 29.57 +0.16 (+0.54%) 29.6299 29.57 3,904
CBNK 29.80 +0.38 (+1.29%) 30.00 29.31 30,541
CBON 22.935 +0.0689 (+0.30%) 22.935 22.88 652
CBRE 170.83 +5.93 (+3.60%) 171.22 165.48 948,331
CBRL 36.70 +2.84 (+8.39%) 36.89 33.15 3,155,056
CBSE 43.2542 +0.1123 (+0.26%) 43.63 43.215 4,174
CBT 73.56 +0.81 (+1.11%) 74.06 72.17 370,700
CBU 62.73 +1.44 (+2.35%) 63.125 61.45 229,349
CC 15.56 +0.60 (+4.01%) 15.865 14.77 3,421,105
CCBG 44.70 +0.99 (+2.26%) 44.94 43.44 59,847
CCD 22.53 +0.34 (+1.53%) 22.61 22.27 105,400
CCEF 29.47 +0.051 (+0.17%) 29.54 29.43 9,600
CCFE 28.272 +0.1748 (+0.62%) 28.34 28.272 200
CCIX 10.67 +0.00 (+0.00%) 10.67 10.64 43,178
CCJ 112.84 +2.05 (+1.85%) 114.39 109.80 3,810,000
CCNR 35.81 +0.0279 (+0.08%) 36.07 35.7325 6,457
CCOR 26.8418 -0.0113 (-0.04%) 26.89 26.76 3,631
CCS 69.13 +0.52 (+0.76%) 69.79 67.79 151,201
CCSO 26.06 +0.1778 (+0.69%) 26.08 25.92 4,300
CCU 14.10 -0.29 (-2.02%) 14.42 14.06 132,915
CDC 68.4719 +0.1459 (+0.21%) 68.66 68.06 119,726
CDE 21.22 +0.46 (+2.22%) 21.35 20.17 18,572,500
CDIG 26.75 +0.228 (+0.86%) 26.86 26.75 41,500
CDL 71.4696 +0.1677 (+0.24%) 71.64 71.03 14,247
CDLR 21.60 -0.26 (-1.19%) 21.70 21.238 130,200
CDP 30.19 +0.00 (+0.00%) 30.49 29.97 1,016,255
CDZI 6.66 -0.14 (-2.06%) 6.885 6.62 774,316
CE 47.14 +0.18 (+0.38%) 47.89 46.22 2,209,799
CECO 66.16 +0.44 (+0.67%) 67.25 65.46 281,260
CEF 52.44 -0.50 (-0.94%) 52.845 51.80 1,876,881
CEFA 38.1353 +0.1037 (+0.27%) 38.19 38.1353 532
CELH 53.53 +0.40 (+0.75%) 54.24 52.855 3,758,890
CENX 48.49 +0.57 (+1.19%) 49.67 47.301 2,334,128
CEPF 10.47 +0.12 (+1.16%) 10.47 10.325 193,200
CEPT 11.97 +0.34 (+2.92%) 13.21 11.70 3,965,100
CEPV 10.35 +0.10 (+0.98%) 10.35 10.24 74,438
CERS 2.74 +0.00 (+0.00%) 2.76 2.6526 1,750,020
CET 51.99 +0.04 (+0.08%) 52.25 51.77 52,900
CF 86.60 +1.55 (+1.82%) 87.36 82.685 2,205,279
CFA 94.2857 +0.5057 (+0.54%) 94.5499 94.09 11,733
CFBK 28.13 +1.12 (+4.15%) 28.15 26.85 65,400
CFG 60.61 +0.68 (+1.13%) 61.03 59.92 5,316,000
CFLT 30.53 -0.04 (-0.13%) 30.5999 30.52 8,822,512
CFO 76.415 +0.426 (+0.56%) 76.645 76.37 4,178
CFR 139.13 +2.02 (+1.47%) 139.45 136.905 430,415
CG 66.12 +0.56 (+0.85%) 67.30 65.84 2,636,728
CGAU 16.06 +0.10 (+0.63%) 16.155 15.681 1,558,499
CGBL 36.23 +0.08 (+0.22%) 36.34 36.20 1,088,200
CGCT 10.33 +0.04 (+0.39%) 10.39 10.25 727,100
CGCV 31.19 +0.13 (+0.42%) 31.30 31.16 346,291
CGDG 36.76 +0.16 (+0.44%) 36.875 36.69 854,300
CGDV 44.46 +0.14 (+0.32%) 44.6666 44.40 5,702,187
CGEN 2.11 +0.13 (+6.57%) 2.31 2.01 2,420,751
CGGE 32.62 +0.14 (+0.43%) 32.77 32.585 659,155
CGGO 36.09 +0.20 (+0.56%) 36.325 36.0601 1,604,296
CGHM 25.65 +0.015 (+0.06%) 25.66 25.614 369,838
CGHY 25.525 +0.025 (+0.10%) 25.54 25.494 5,600
CGIC 33.95 +0.12 (+0.35%) 34.06 33.88 631,985
CGIE 36.34 +0.07 (+0.19%) 36.457 36.305 796,900
CGMM 30.86 +0.40 (+1.31%) 30.955 30.60 1,525,967
CGMU 27.60 +0.01 (+0.04%) 27.61 27.58 1,129,349
CGNG 33.40 +0.17 (+0.51%) 33.5599 33.355 498,253
CGNX 40.59 +0.53 (+1.32%) 40.97 39.945 1,160,066
CGO 12.05 +0.05 (+0.42%) 12.10 12.0246 40,220
CGON 53.07 -2.44 (-4.40%) 56.35 52.60 781,600
CGSM 26.505 +0.01 (+0.04%) 26.52 26.48 169,400
CGV 15.45 +0.075 (+0.49%) 15.498 15.45 1,900
CGVV 28.15 +0.10 (+0.36%) 28.28 28.13 22,800
CGW 65.42 +0.85 (+1.32%) 65.42 64.79 31,563
CHAU 22.34 +0.34 (+1.55%) 22.43 22.22 205,582
CHCT 17.06 +0.10 (+0.59%) 17.21 16.90 100,205
CHD 90.43 +0.27 (+0.30%) 90.47 88.88 2,132,826
CHE 458.93 +7.11 (+1.57%) 459.5499 447.33 173,038
CHEC 10.00 +0.00 (+0.00%) 10.00 10.00 0
CHEF 64.55 +4.29 (+7.12%) 66.085 60.25 1,011,047
CHH 109.10 +1.01 (+0.93%) 109.83 106.30 790,728
CHNR 4.53 +0.53 (+13.25%) 5.70 3.8301 181,929
CHPS 53.53 +1.1794 (+2.25%) 54.32 53.45 21,300
CHPX 59.367 +1.621 (+2.81%) 60.29 59.00 24,900
CHR 1.60 -0.19 (-10.61%) 1.82 1.60 140,994
CHRS 1.66 +0.06 (+3.75%) 1.67 1.56 1,334,813
CHRW 175.33 +3.02 (+1.75%) 175.445 171.59 1,638,922
CHW 7.83 +0.04 (+0.51%) 7.86 7.82 103,500
CIB 73.84 +0.25 (+0.34%) 74.7899 73.32 295,014
CIL 55.5254 +0.0254 (+0.05%) 55.585 55.52 876
CING 5.44 +0.48 (+9.68%) 5.63 4.8301 351,276
CIX 24.26 +0.04 (+0.17%) 24.62 24.22 5,160
CJMB 4.20 +3.08 (+275.00%) 5.61 2.535 195,893,758
CL 84.34 -0.21 (-0.25%) 84.55 83.29 5,403,007
CLAR 3.83 +0.09 (+2.41%) 3.86 3.70 105,012
CLB 19.62 +0.19 (+0.98%) 19.76 18.82 330,700
CLF 14.30 +0.34 (+2.44%) 14.54 13.985 21,016,171
CLFD 32.34 -0.11 (-0.34%) 33.45 32.21 196,075
CLH 267.00 +8.00 (+3.09%) 268.22 259.32 591,699
CLIR 0.79 +0.037 (+4.91%) 0.805 0.752 249,119
CLMB 127.51 +5.23 (+4.28%) 129.83 122.30 62,898