Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLX | 22.17▼ | -0.06 (-0.27%) | 22.33 | 22.00 | 323,641 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 2,573 |
| DMAT | 27.8656▲ | +0.3356 (+1.22%) | 27.97 | 27.57 | 25,690 |
| DMB | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.77 | 271,100 |
| DMCY | 31.5436▲ | +0.2369 (+0.76%) | 31.5436 | 31.5436 | 168 |
| DOL | 65.9337▲ | +0.3837 (+0.59%) | 65.98 | 65.84 | 14,894 |
| DOO | 72.61▼ | -0.33 (-0.45%) | 73.10 | 72.08 | 87,401 |
| DOV | 199.95▲ | +0.44 (+0.22%) | 200.45 | 198.71 | 594,862 |
| DPST | 110.00▼ | -3.17 (-2.80%) | 113.56 | 110.00 | 214,160 |
| DRD | 34.11▲ | +0.30 (+0.89%) | 34.80 | 33.83 | 443,800 |
| DRKY | 22.0986▲ | +0.0444 (+0.20%) | 22.0986 | 21.94 | 6,051 |
| DRNZ | 22.7467▲ | +0.5867 (+2.65%) | 23.50 | 22.26 | 83,010 |
| DRTS | 5.08▼ | -0.02 (-0.39%) | 5.10 | 4.98 | 121,127 |
| DSI | 130.24▲ | +0.58 (+0.45%) | 130.30 | 129.36 | 121,144 |
| DSP | 11.89▲ | +0.01 (+0.08%) | 11.97 | 11.54 | 189,736 |
| DSTL | 59.56▼ | -0.08 (-0.13%) | 59.6108 | 59.4183 | 97,125 |
| DSTX | 32.1826▲ | +0.1252 (+0.39%) | 32.1887 | 32.0832 | 2,555 |
| DTAN | 31.3636▼ | -0.1064 (-0.34%) | 31.43 | 31.14 | 1,685 |
| DTD | 85.70▲ | +0.14 (+0.16%) | 85.76 | 85.47 | 11,050 |
| DTH | 51.86▲ | +0.34 (+0.66%) | 51.925 | 51.73 | 41,835 |
| DTM | 121.56▲ | +2.04 (+1.71%) | 121.595 | 119.26 | 429,636 |
| DTST | 5.05▲ | +0.02 (+0.40%) | 5.0611 | 5.04 | 33,211 |
| DUKX | 26.395▲ | +0.1788 (+0.68%) | 26.395 | 26.3199 | 793 |
| DVLU | 36.3755▼ | -0.133 (-0.36%) | 36.515 | 36.34 | 2,648 |
| DVOL | 35.4947▲ | +0.0647 (+0.18%) | 35.522 | 35.36 | 7,144 |
| DVS | 4.94▼ | -0.01 (-0.20%) | 5.1123 | 4.8113 | 1,380,983 |
| DVXB | 24.037▲ | +0.077 (+0.32%) | 24.037 | 24.037 | 2 |
| DVXC | 28.854▲ | +0.35 (+1.23%) | 28.854 | 28.854 | 2 |
| DVXF | 27.009▲ | +0.103 (+0.38%) | 27.009 | 27.009 | 1 |
| DVXY | 26.739▼ | -0.057 (-0.21%) | 26.739 | 26.739 | 15 |
| DVYA | 44.8543▲ | +0.3458 (+0.78%) | 44.8543 | 44.70 | 2,650 |
| DWM | 69.286▲ | +0.486 (+0.71%) | 69.389 | 69.21 | 16,179 |
| DWMF | 32.9222▲ | +0.0962 (+0.29%) | 32.9299 | 32.92 | 21,022 |
| DXC | 15.03▼ | -0.30 (-1.96%) | 15.305 | 15.01 | 1,224,985 |
| DXIV | 65.18▲ | +0.39 (+0.60%) | 65.19 | 64.98 | 21,348 |
| DXJ | 144.61▲ | +0.52 (+0.36%) | 145.22 | 144.40 | 206,140 |
| DXPE | 115.49▲ | +0.48 (+0.42%) | 116.50 | 111.19 | 129,752 |
| DXUV | 60.47▲ | +0.02 (+0.03%) | 60.63 | 60.36 | 23,202 |
| DYLG | 28.13▲ | +0.058 (+0.21%) | 28.16 | 28.05 | 15,700 |
| DYOR | 9.9087▼ | -0.0013 (-0.01%) | 9.9087 | 9.9087 | 305 |
| DYTA | 29.7701▲ | +0.1001 (+0.34%) | 29.7701 | 29.54 | 4,955 |
| EA | 204.27▲ | +0.48 (+0.24%) | 204.38 | 203.79 | 1,450,244 |
| EAFG | 23.8309▲ | +0.1378 (+0.58%) | 23.8309 | 23.8309 | 31 |
| EAGL | 32.71▲ | +0.06 (+0.18%) | 32.78 | 32.585 | 164,096 |
| EAPR | 29.699▲ | +0.0202 (+0.07%) | 29.74 | 29.69 | 1,036 |
| EAT | 148.82▼ | -2.23 (-1.48%) | 150.67 | 144.515 | 923,379 |
| EB | 4.44▲ | +0.01 (+0.23%) | 4.46 | 4.44 | 1,699,425 |
| EBI | 57.5101▲ | +0.0761 (+0.13%) | 57.54 | 57.45 | 32,194 |
| EBMT | 19.64▲ | +0.02 (+0.10%) | 19.89 | 19.52 | 32,343 |
| EBS | 12.54▼ | -0.27 (-2.11%) | 12.78 | 12.20 | 694,238 |
| EBUF | 28.5348▲ | +0.1148 (+0.40%) | 28.5348 | 28.40 | 2,068 |
| ECPG | 54.50▼ | -0.74 (-1.34%) | 55.57 | 54.45 | 120,630 |
| ECVT | 9.66 | +0.00 (+0.00%) | 9.79 | 9.49 | 1,115,268 |
| EDGH | 31.415▲ | +0.335 (+1.08%) | 31.43 | 31.13 | 26,367 |
| EDGI | 28.74▲ | +0.14 (+0.49%) | 28.74 | 28.642 | 38,212 |
| EDGU | 28.8381▲ | +0.0585 (+0.20%) | 28.84 | 28.70 | 11,794 |
| EDOG | 24.3871▲ | +0.2072 (+0.86%) | 24.3871 | 24.26 | 13,297 |
| EDU | 56.04▲ | +0.19 (+0.34%) | 56.08 | 55.41 | 747,800 |
| EEA | 11.02▼ | -0.03 (-0.27%) | 11.33 | 10.94 | 32,300 |
| EEFT | 78.35▼ | -0.01 (-0.01%) | 78.70 | 77.62 | 801,013 |
| EES | 57.91▼ | -0.11 (-0.19%) | 57.9557 | 57.731 | 8,669 |
| EEV | 19.306▼ | -0.229 (-1.17%) | 19.495 | 19.30 | 4,248 |
| EFAS | 19.475▲ | +0.0764 (+0.39%) | 19.52 | 19.4361 | 5,289 |
| EFAX | 50.64▲ | +0.282 (+0.56%) | 50.675 | 50.595 | 19,558 |
| EFIV | 66.565▲ | +0.315 (+0.48%) | 66.567 | 66.15 | 17,800 |
| EFO | 64.6519▲ | +0.822 (+1.29%) | 64.86 | 64.54 | 12,025 |
| EFSI | 39.88▼ | -0.27 (-0.67%) | 40.44 | 39.77 | 14,432 |
| EFXT | 15.20▼ | -0.12 (-0.78%) | 15.40 | 15.17 | 231,487 |
| EG | 337.04▲ | +1.38 (+0.41%) | 338.77 | 334.84 | 262,690 |
| EGO | 37.39▲ | +0.32 (+0.86%) | 37.59 | 36.68 | 865,249 |
| EIG | 42.79▼ | -0.19 (-0.44%) | 43.33 | 42.71 | 233,308 |
| EIRL | 74.3422▲ | +0.2158 (+0.29%) | 74.37 | 73.3962 | 8,168 |
| EIS | 112.39▲ | +0.39 (+0.35%) | 112.43 | 111.51 | 44,855 |
| EJAN | 33.6988▲ | +0.0052 (+0.02%) | 33.7668 | 33.65 | 14,556 |
| EJUL | 29.5501▲ | +0.0653 (+0.22%) | 29.5899 | 29.461 | 4,588 |
| EKSO | 5.31▲ | +0.04 (+0.76%) | 5.40 | 5.08 | 61,085 |
| EL | 107.64▼ | -1.01 (-0.93%) | 108.97 | 107.21 | 1,692,397 |
| ELD | 29.20▲ | +0.13 (+0.45%) | 29.20 | 29.0638 | 14,240 |
| ELME | 17.38▲ | +0.02 (+0.12%) | 17.435 | 17.315 | 1,148,897 |
| ELVA | 7.73▲ | +0.23 (+3.07%) | 7.83 | 7.3501 | 519,268 |
| ELVR | 50.00▲ | +0.18 (+0.36%) | 50.40 | 48.705 | 46,881 |
| EMA | 49.03▲ | +0.55 (+1.13%) | 49.09 | 48.64 | 266,305 |
| EMBX | 50.891▲ | +0.241 (+0.48%) | 50.90 | 50.75 | 23,913 |
| EMLC | 25.91▲ | +0.08 (+0.31%) | 25.93 | 25.84 | 3,101,550 |
| EMNT | 98.795▲ | +0.025 (+0.03%) | 98.795 | 98.778 | 935 |
| ENDW | 31.4904▲ | +0.0954 (+0.30%) | 31.4904 | 31.40 | 3,269 |
| ENGN | 9.2911▲ | +0.5211 (+5.94%) | 9.6376 | 8.85 | 542,600 |
| ENHU | 25.455▲ | +0.11 (+0.43%) | 25.455 | 25.34 | 608 |
| ENLT | 45.15▲ | +1.71 (+3.94%) | 45.25 | 43.95 | 51,607 |
| ENS | 149.82▲ | +1.05 (+0.71%) | 150.1593 | 147.6672 | 267,758 |
| ENTA | 15.71▼ | -0.50 (-3.08%) | 16.22 | 15.70 | 314,519 |
| ENVA | 163.14▼ | -1.71 (-1.04%) | 166.52 | 162.06 | 166,538 |
| EOI | 20.38▲ | +0.09 (+0.44%) | 20.40 | 20.14 | 91,300 |
| EPAM | 208.00▼ | -3.59 (-1.70%) | 211.82 | 206.68 | 591,069 |
| EPIN | 22.725▲ | +0.138 (+0.61%) | 22.725 | 22.725 | 0 |
| EPRX | 7.19▲ | +0.19 (+2.71%) | 7.29 | 6.9001 | 145,275 |
| EPS | 71.66▲ | +0.33 (+0.46%) | 71.66 | 71.22 | 53,081 |
| EPU | 72.78▲ | +0.70 (+0.97%) | 72.85 | 72.19 | 34,830 |
| EQ | 1.35▼ | -0.05 (-3.57%) | 1.6399 | 1.33 | 1,942,238 |
| EQH | 48.93▲ | +0.43 (+0.89%) | 48.99 | 48.38 | 1,544,076 |