Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCNR | 35.2014▲ | +0.6664 (+1.93%) | 35.26 | 34.73 | 14,453 |
| CCS | 67.17▼ | -1.16 (-1.70%) | 68.20 | 66.70 | 182,701 |
| CCSO | 25.9103▲ | +0.3363 (+1.32%) | 25.98 | 25.78 | 1,357 |
| CCU | 14.16▲ | +0.15 (+1.07%) | 14.37 | 14.14 | 196,500 |
| CDE | 21.61▲ | +1.21 (+5.93%) | 22.07 | 21.16 | 26,590,100 |
| CDEI | 83.858▼ | -0.068 (-0.08%) | 83.89 | 83.858 | 800 |
| CDIG | 26.66▲ | +0.038 (+0.14%) | 26.93 | 26.49 | 1,700 |
| CDLR | 20.19▼ | -0.31 (-1.51%) | 20.22 | 19.941 | 120,900 |
| CDNA | 20.57▲ | +3.44 (+20.08%) | 20.66 | 17.735 | 1,674,178 |
| CDP | 29.75▲ | +0.19 (+0.64%) | 29.77 | 29.23 | 678,473 |
| CDZI | 6.08▲ | +0.31 (+5.37%) | 6.14 | 5.63 | 796,143 |
| CE | 45.64▲ | +0.07 (+0.15%) | 46.345 | 44.52 | 2,106,049 |
| CECO | 63.85▲ | +2.05 (+3.32%) | 64.64 | 61.61 | 123,674 |
| CEE | 17.98▲ | +0.11 (+0.62%) | 18.10 | 17.351 | 9,567 |
| CEF | 50.43▲ | +1.60 (+3.28%) | 51.10 | 50.30 | 2,494,300 |
| CEFA | 38.1063▲ | +0.2763 (+0.73%) | 38.17 | 38.0752 | 4,216 |
| CELH | 53.09▲ | +0.19 (+0.36%) | 54.28 | 52.23 | 4,363,500 |
| CENX | 47.01▲ | +1.32 (+2.89%) | 47.6375 | 45.35 | 2,444,607 |
| CERS | 2.27▲ | +0.21 (+10.19%) | 2.30 | 1.96 | 2,519,907 |
| CET | 52.10▼ | -0.20 (-0.38%) | 52.15 | 51.82 | 21,000 |
| CFA | 93.54▲ | +0.0151 (+0.02%) | 93.64 | 93.16 | 21,693 |
| CFBK | 26.86▼ | -0.18 (-0.67%) | 28.02 | 26.75 | 37,700 |
| CFLT | 30.43▲ | +0.07 (+0.23%) | 30.44 | 30.37 | 7,395,991 |
| CFO | 75.875▲ | +0.0706 (+0.09%) | 75.875 | 75.415 | 10,782 |
| CFR | 134.97▼ | -0.81 (-0.60%) | 135.90 | 132.9349 | 367,218 |
| CG | 65.81▲ | +0.40 (+0.61%) | 66.00 | 64.255 | 2,176,027 |
| CGAU | 15.90▲ | +0.54 (+3.52%) | 16.035 | 15.71 | 1,003,426 |
| CGBL | 36.26▲ | +0.04 (+0.11%) | 36.28 | 36.04 | 999,434 |
| CGCT | 10.29 | +0.00 (+0.00%) | 10.33 | 10.29 | 20,552 |
| CGCV | 31.14▲ | +0.08 (+0.26%) | 31.155 | 30.95 | 457,784 |
| CGDG | 36.63▲ | +0.17 (+0.47%) | 36.63 | 36.4599 | 1,100,907 |
| CGDV | 44.55▲ | +0.09 (+0.20%) | 44.58 | 44.28 | 5,549,400 |
| CGEN | 1.98▲ | +0.10 (+5.32%) | 2.01 | 1.8203 | 1,174,575 |
| CGGE | 32.80▲ | +0.20 (+0.61%) | 32.805 | 32.61 | 1,156,680 |
| CGGG | 29.2392▲ | +0.0192 (+0.07%) | 29.29 | 28.98 | 18,296 |
| CGGO | 36.22▲ | +0.17 (+0.47%) | 36.24 | 35.91 | 967,300 |
| CGGR | 45.57▲ | +0.05 (+0.11%) | 45.66 | 45.20 | 2,658,700 |
| CGHM | 25.61▼ | -0.01 (-0.04%) | 25.6199 | 25.55 | 490,041 |
| CGHY | 25.46▲ | +0.02 (+0.08%) | 25.47 | 25.425 | 9,100 |
| CGIC | 33.85▲ | +0.27 (+0.80%) | 33.85 | 33.61 | 381,838 |
| CGIE | 36.52▲ | +0.30 (+0.83%) | 36.52 | 36.366 | 613,569 |
| CGMM | 30.48▲ | +0.04 (+0.13%) | 30.485 | 30.17 | 518,433 |
| CGMU | 27.55▲ | +0.01 (+0.04%) | 27.55 | 27.53 | 867,878 |
| CGNG | 33.53▲ | +0.33 (+0.99%) | 33.56 | 33.24 | 403,629 |
| CGNT | 9.73▲ | +0.16 (+1.67%) | 9.84 | 9.53 | 248,724 |
| CGNX | 39.43▲ | +0.42 (+1.08%) | 39.6206 | 38.50 | 1,756,878 |
| CGO | 11.95▲ | +0.10 (+0.84%) | 11.96 | 11.80 | 26,800 |
| CGON | 53.72▼ | -0.48 (-0.89%) | 56.80 | 52.00 | 1,899,600 |
| CGSM | 26.46 | +0.00 (+0.00%) | 26.46 | 26.401 | 146,085 |
| CGUS | 41.16▲ | +0.09 (+0.22%) | 41.205 | 40.85 | 837,700 |
| CGV | 15.41▲ | +0.186 (+1.22%) | 15.45 | 15.33 | 13,147 |
| CGVV | 28.05▼ | -0.0561 (-0.20%) | 28.05 | 27.97 | 13,466 |
| CGXU | 31.22▲ | +0.32 (+1.04%) | 31.22 | 31.00 | 682,300 |
| CHAU | 22.89▲ | +0.55 (+2.46%) | 22.89 | 22.58 | 281,371 |
| CHCT | 16.85▼ | -0.05 (-0.30%) | 17.0935 | 16.83 | 167,079 |
| CHEC | 10.00 | +0.00 (+0.00%) | 10.04 | 10.00 | 12,900 |
| CHH | 106.97▼ | -1.21 (-1.12%) | 107.59 | 102.929 | 999,657 |
| CHI | 11.10▲ | +0.02 (+0.18%) | 11.10 | 11.01 | 214,700 |
| CHPS | 52.595▲ | +0.155 (+0.30%) | 52.66 | 52.04 | 37,333 |
| CHPX | 58.69▲ | +0.482 (+0.83%) | 58.88 | 57.73 | 11,100 |
| CHPY | 59.81▲ | +0.07 (+0.12%) | 60.02 | 59.2575 | 225,782 |
| CHR | 1.80▲ | +0.20 (+12.50%) | 1.84 | 1.58 | 210,238 |
| CHRS | 1.65▼ | -0.04 (-2.37%) | 1.72 | 1.58 | 1,117,800 |
| CHRW | 172.54▲ | +1.77 (+1.04%) | 172.88 | 168.76 | 1,200,237 |
| CHW | 7.76▲ | +0.09 (+1.17%) | 7.89 | 7.66 | 327,038 |
| CHYM | 27.93▲ | +0.17 (+0.61%) | 28.07 | 26.71 | 3,609,453 |
| CIB | 70.92▲ | +0.18 (+0.25%) | 72.15 | 70.53 | 530,800 |
| CIFG | 12.3675▲ | +1.3468 (+12.22%) | 12.54 | 10.31 | 42,149 |
| CIGL | 2.20▲ | +0.4369 (+24.78%) | 2.85 | 1.79 | 1,040,369 |
| CIL | 55.4963▲ | +0.2763 (+0.50%) | 55.4963 | 55.41 | 274 |
| CING | 4.87▲ | +0.24 (+5.18%) | 5.01 | 4.41 | 269,533 |
| CL | 81.93▲ | +0.45 (+0.55%) | 82.16 | 80.84 | 6,733,557 |
| CLAR | 3.63▲ | +0.02 (+0.55%) | 3.665 | 3.55 | 116,529 |
| CLB | 18.78▼ | -0.19 (-1.00%) | 19.1699 | 18.68 | 351,725 |
| CLH | 255.59▲ | +2.17 (+0.86%) | 257.43 | 250.81 | 500,300 |
| CLIX | 62.8549▲ | +0.5269 (+0.85%) | 62.8549 | 62.30 | 247 |
| CLM | 8.48▲ | +0.08 (+0.95%) | 8.50 | 8.405 | 2,275,842 |
| CLMB | 118.26▼ | -1.14 (-0.95%) | 119.37 | 114.38 | 80,428 |
| CLRB | 3.80▲ | +0.72 (+23.38%) | 4.06 | 3.39 | 1,156,543 |
| CLW | 20.44▲ | +0.13 (+0.64%) | 20.77 | 19.79 | 277,352 |
| CLX | 106.98▲ | +0.79 (+0.74%) | 108.81 | 106.33 | 1,958,425 |
| CLYM | 4.70▼ | -0.33 (-6.56%) | 5.13 | 4.6454 | 1,238,396 |
| CMBO | 100.83▲ | +0.005 (+0.00%) | 100.84 | 100.83 | 2,000 |
| CMBT | 11.14▼ | -0.26 (-2.28%) | 11.18 | 10.86 | 3,619,865 |
| CMC | 72.99▲ | +0.53 (+0.73%) | 72.99 | 70.9451 | 1,464,536 |
| CMCL | 32.63▲ | +3.45 (+11.82%) | 32.989 | 29.96 | 434,025 |
| CMCO | 19.68▼ | -0.01 (-0.05%) | 19.96 | 19.33 | 253,109 |
| CMDT | 28.365▲ | +0.255 (+0.91%) | 28.37 | 28.17 | 135,643 |
| CMF | 57.78 | +0.00 (+0.00%) | 57.81 | 57.7026 | 663,008 |
| CMG | 40.34▲ | +0.23 (+0.57%) | 40.635 | 39.32 | 14,448,183 |
| CMGG | 23.7901▲ | +0.2907 (+1.24%) | 23.7901 | 23.49 | 1,393 |
| CMI | 562.18▲ | +10.09 (+1.83%) | 562.80 | 546.27 | 704,681 |
| CMP | 22.50▼ | -0.22 (-0.97%) | 23.07 | 22.42 | 454,090 |
| CMPR | 77.05▼ | -1.64 (-2.08%) | 79.45 | 76.80 | 114,920 |
| CMRE | 16.51▲ | +0.32 (+1.98%) | 16.79 | 16.14 | 532,800 |
| CMTL | 5.52▲ | +0.05 (+0.91%) | 5.66 | 5.30 | 350,743 |
| CNC | 46.39▼ | -0.22 (-0.47%) | 46.59 | 44.79 | 5,230,600 |
| CNH | 10.26▲ | +0.07 (+0.69%) | 10.37 | 10.085 | 7,800,098 |
| CNL | 15.23▲ | +0.815 (+5.65%) | 15.51 | 14.75 | 87,600 |
| CNM | 56.50▼ | -0.13 (-0.23%) | 57.04 | 56.075 | 947,343 |