Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEV | 19.72▼ | -0.3599 (-1.79%) | 19.74 | 19.64 | 4,744 |
| EEX | 4.69▼ | -0.39 (-7.68%) | 5.151 | 4.61 | 125,300 |
| EFAA | 54.10▲ | +0.32 (+0.60%) | 54.17 | 53.88 | 90,100 |
| EFAS | 19.2747▲ | +0.0597 (+0.31%) | 19.34 | 19.22 | 16,506 |
| EFSI | 40.75▼ | -0.22 (-0.54%) | 41.12 | 40.19 | 33,400 |
| EG | 331.31▼ | -1.21 (-0.36%) | 334.89 | 330.31 | 353,461 |
| EGBN | 21.31▼ | -0.23 (-1.07%) | 21.77 | 21.07 | 1,209,600 |
| EGO | 35.53▲ | +0.92 (+2.66%) | 35.86 | 34.60 | 4,615,200 |
| EHAB | 9.56▼ | -0.10 (-1.04%) | 9.70 | 9.525 | 748,370 |
| EIG | 42.94▼ | -0.15 (-0.35%) | 43.505 | 42.69 | 228,490 |
| EIRL | 73.8377▲ | +0.1315 (+0.18%) | 74.14 | 73.68 | 2,261 |
| EIS | 111.19▲ | +0.90 (+0.82%) | 111.42 | 110.79 | 68,587 |
| EIX | 60.10▼ | -0.07 (-0.12%) | 60.51 | 59.91 | 8,651,069 |
| EJAN | 33.669▲ | +0.0236 (+0.07%) | 33.71 | 33.63 | 2,100 |
| EL | 108.00▲ | +0.06 (+0.06%) | 110.37 | 107.29 | 7,304,202 |
| ELA | 14.57▲ | +1.09 (+8.09%) | 15.06 | 12.54 | 365,500 |
| ELVA | 6.78▲ | +0.04 (+0.59%) | 6.91 | 6.5866 | 449,575 |
| ELVR | 49.31▲ | +5.82 (+13.38%) | 49.85 | 46.98 | 125,678 |
| EMD | 10.88▲ | +0.04 (+0.37%) | 10.89 | 10.81 | 347,400 |
| EMLC | 25.80▲ | +0.05 (+0.19%) | 25.82 | 25.7901 | 1,836,297 |
| EMNT | 98.765▲ | +0.02 (+0.02%) | 98.77 | 98.74 | 3,100 |
| ENLT | 41.80▲ | +0.63 (+1.53%) | 42.3142 | 41.18 | 38,155 |
| ENPH | 33.25▲ | +0.29 (+0.88%) | 33.4925 | 32.48 | 6,160,085 |
| ENTA | 15.39▲ | +0.86 (+5.92%) | 15.86 | 14.42 | 1,688,883 |
| ENVA | 163.85▼ | -0.46 (-0.28%) | 166.123 | 162.00 | 494,000 |
| EPAM | 209.17▲ | +2.15 (+1.04%) | 211.26 | 206.44 | 1,976,200 |
| EPU | 71.20▲ | +1.22 (+1.74%) | 71.42 | 69.99 | 71,688 |
| EQTY | 26.934▲ | +0.1207 (+0.45%) | 26.99 | 26.88 | 27,900 |
| ERAS | 3.45▼ | -0.15 (-4.17%) | 3.765 | 3.45 | 8,567,823 |
| ERO | 26.19▲ | +0.66 (+2.59%) | 26.87 | 25.59 | 1,213,100 |
| ESBG | 21.3051▼ | -0.0578 (-0.27%) | 21.375 | 21.26 | 5,037 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.805 | 10,864 |
| ESLT | 554.25▲ | +13.095 (+2.42%) | 556.00 | 540.24 | 152,396 |
| ESNT | 66.26▼ | -0.56 (-0.84%) | 66.87 | 65.89 | 2,954,007 |
| ESPR | 3.93▲ | +0.13 (+3.42%) | 4.04 | 3.78 | 12,480,672 |
| ESQ | 107.00▼ | -1.50 (-1.38%) | 108.72 | 106.15 | 171,159 |
| ESSC | 26.3276▲ | +0.0616 (+0.23%) | 26.3599 | 26.305 | 5,168 |
| ESTA | 74.415▲ | +4.825 (+6.93%) | 74.49 | 68.7563 | 627,599 |
| EUDG | 37.3179▲ | +0.0851 (+0.23%) | 37.4428 | 37.3179 | 13,726 |
| EUFN | 36.78▲ | +0.28 (+0.77%) | 36.915 | 36.76 | 877,385 |
| EURL | 40.42▲ | +0.52 (+1.30%) | 41.0999 | 40.41 | 12,649 |
| EVC | 3.18▲ | +0.02 (+0.63%) | 3.22 | 3.12 | 294,300 |
| EVCM | 11.97▼ | -0.74 (-5.82%) | 12.72 | 11.96 | 300,281 |
| EVMT | 18.05▲ | +0.245 (+1.38%) | 18.10 | 18.01 | 2,000 |
| EVOK | 21.30▲ | +10.30 (+93.64%) | 22.75 | 20.25 | 3,273,823 |
| EVR | 342.36▲ | +4.11 (+1.22%) | 342.77 | 337.08 | 522,700 |
| EVSM | 50.46▲ | +0.055 (+0.11%) | 50.47 | 50.40 | 117,200 |
| EWBC | 113.56▼ | -1.66 (-1.44%) | 116.17 | 113.07 | 3,069,745 |
| EWC | 53.68▲ | +0.46 (+0.86%) | 53.915 | 53.37 | 2,462,202 |
| EWG | 42.10▲ | +0.16 (+0.38%) | 42.285 | 42.0915 | 1,634,572 |
| EWI | 54.21▲ | +0.40 (+0.74%) | 54.395 | 54.18 | 196,256 |
| EWL | 59.57▲ | +0.10 (+0.17%) | 59.825 | 59.465 | 525,465 |
| EWM | 27.20▲ | +0.32 (+1.19%) | 27.22 | 27.15 | 106,200 |
| EWO | 34.881▲ | +0.351 (+1.02%) | 34.92 | 34.63 | 35,044 |
| EWP | 53.45▲ | +0.24 (+0.45%) | 53.66 | 53.435 | 270,959 |
| EWTX | 25.55▲ | +4.40 (+20.80%) | 25.64 | 21.485 | 3,124,941 |
| EXAS | 101.82▲ | +0.44 (+0.43%) | 102.66 | 101.28 | 6,116,501 |
| EXEL | 44.30▲ | +1.73 (+4.06%) | 44.55 | 42.67 | 5,242,441 |
| EXK | 9.52▲ | +0.30 (+3.25%) | 10.00 | 9.25 | 20,335,300 |
| EXLS | 43.10▲ | +0.19 (+0.44%) | 43.23 | 42.53 | 2,527,966 |
| EXPD | 152.87▲ | +2.15 (+1.43%) | 153.32 | 149.92 | 3,041,100 |
| EXPE | 289.25▲ | +3.66 (+1.28%) | 292.42 | 286.01 | 3,050,543 |
| EYPT | 17.43▲ | +0.37 (+2.17%) | 17.98 | 16.75 | 5,276,240 |
| EZGO | 2.08▲ | +0.25 (+13.66%) | 2.12 | 1.8087 | 123,468 |
| FA | 15.20▼ | -0.06 (-0.39%) | 15.355 | 14.8982 | 786,510 |
| FARX | 27.38▲ | +0.164 (+0.60%) | 27.38 | 27.34 | 400 |
| FBGL | 0.867▲ | +0.1111 (+14.70%) | 0.91 | 0.70 | 2,528,000 |
| FBIO | 3.54▲ | +0.22 (+6.63%) | 3.58 | 3.36 | 483,800 |
| FBIZ | 56.86▼ | -1.11 (-1.91%) | 57.97 | 56.39 | 44,574 |
| FBLA | 13.08▼ | -0.12 (-0.91%) | 13.22 | 13.00 | 221,169 |
| FBP | 21.48▼ | -0.18 (-0.83%) | 21.75 | 21.20 | 4,144,500 |
| FBRX | 29.69▲ | +0.95 (+3.31%) | 29.71 | 25.96 | 232,722 |
| FBT | 213.25▲ | +7.25 (+3.52%) | 213.25 | 207.34 | 12,379 |
| FCAP | 66.54▼ | -2.96 (-4.26%) | 71.00 | 63.99 | 93,845 |
| FCCO | 30.70▼ | -0.34 (-1.10%) | 31.38 | 30.33 | 104,191 |
| FCF | 17.26▼ | -0.21 (-1.20%) | 17.51 | 17.105 | 3,557,760 |
| FCFY | 27.888▲ | +0.084 (+0.30%) | 27.888 | 27.888 | 100 |
| FCN | 176.54▲ | +1.86 (+1.06%) | 177.10 | 173.19 | 991,700 |
| FCNCA | 2,134.99▲ | +27.83 (+1.32%) | 2,145.93 | 2,106.14 | 140,422 |
| FCT | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.97 | 136,100 |
| FCX | 49.15▲ | +1.23 (+2.57%) | 49.636 | 48.07 | 21,954,842 |
| FDD | 17.22▲ | +0.10 (+0.58%) | 17.29 | 17.205 | 300,806 |
| FDM | 81.44▼ | -0.92 (-1.12%) | 82.30 | 81.25 | 12,833 |
| FDSB | 14.66▼ | -0.03 (-0.20%) | 14.75 | 14.56 | 61,700 |
| FDX | 288.78▲ | +1.66 (+0.58%) | 290.56 | 270.8001 | 4,222,119 |
| FEBO | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.31 | 34,116 |
| FEBW | 33.819▲ | +0.1024 (+0.30%) | 33.835 | 33.72 | 1,700 |
| FEGE | 46.41▲ | +0.32 (+0.69%) | 46.51 | 46.12 | 153,100 |
| FEIM | 48.12▲ | +3.28 (+7.31%) | 49.475 | 44.93 | 251,469 |
| FEOE | 48.455▲ | +0.215 (+0.45%) | 48.73 | 48.27 | 90,100 |
| FEP | 53.11▲ | +0.285 (+0.54%) | 53.375 | 52.99 | 769,458 |
| FET | 35.68▲ | +0.24 (+0.68%) | 36.92 | 35.00 | 341,400 |
| FFIC | 17.35▼ | -0.25 (-1.42%) | 17.79 | 17.175 | 621,830 |
| FFWM | 6.24▼ | -0.12 (-1.89%) | 6.345 | 6.215 | 1,046,200 |
| FGDL | 57.992▲ | +0.102 (+0.18%) | 58.18 | 57.50 | 28,400 |
| FGM | 61.53▲ | +0.32 (+0.52%) | 61.86 | 61.5177 | 81,042 |
| FGSM | 30.456▲ | +0.146 (+0.48%) | 30.50 | 30.44 | 5,300 |
| FHB | 26.26▼ | -0.03 (-0.11%) | 26.46 | 26.07 | 3,107,860 |
| FHI | 52.64▼ | -0.28 (-0.53%) | 53.51 | 52.54 | 1,140,000 |
| FHN | 24.43▲ | +0.39 (+1.62%) | 24.44 | 24.05 | 11,845,200 |