Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCT | 5.18▼ | -0.43 (-7.66%) | 5.2452 | 5.01 | 34,665 |
| CMDT | 33.99▲ | +0.03 (+0.09%) | 33.99 | 33.82 | 54,765 |
| CMDY | 62.25▲ | +0.12 (+0.19%) | 62.28 | 61.8188 | 47,342 |
| CMI | 671.01▲ | +32.06 (+5.02%) | 674.70 | 649.21 | 879,546 |
| CMPR | 88.46▲ | +7.04 (+8.65%) | 90.99 | 84.70 | 327,746 |
| CMPS | 9.06▲ | +0.68 (+8.11%) | 9.06 | 8.22 | 2,660,847 |
| CMT | 26.95▼ | -0.44 (-1.61%) | 27.825 | 26.80 | 27,228 |
| CMTV | 39.95▼ | -0.93 (-2.27%) | 41.38 | 39.95 | 26,493 |
| CNC | 53.69▼ | -0.29 (-0.54%) | 53.915 | 52.82 | 10,843,056 |
| CNDT | 1.71 | +0.00 (+0.00%) | 1.73 | 1.68 | 918,900 |
| CNEQ | 36.36▲ | +0.10 (+0.28%) | 36.60 | 35.74 | 90,404 |
| CNNE | 13.51▲ | +0.10 (+0.75%) | 13.62 | 13.41 | 377,887 |
| CNO | 44.45▼ | -0.21 (-0.47%) | 44.77 | 44.115 | 433,515 |
| CNQQ | 24.205▲ | +0.5836 (+2.47%) | 24.205 | 23.91 | 11,673 |
| CNRG | 103.317▲ | +3.4703 (+3.48%) | 103.3718 | 101.02 | 3,942 |
| CNS | 70.29▲ | +2.60 (+3.84%) | 70.47 | 67.45 | 250,102 |
| CNTA | 39.42▼ | -0.03 (-0.08%) | 39.55 | 39.355 | 2,970,409 |
| CNVS | 2.60▲ | +0.01 (+0.39%) | 2.64 | 2.50 | 234,963 |
| CNXT | 53.06▲ | +1.21 (+2.33%) | 53.13 | 52.12 | 133,255 |
| COCO | 65.99▼ | -0.96 (-1.43%) | 69.585 | 63.755 | 4,623,234 |
| CODI | 11.81▲ | +0.46 (+4.05%) | 11.91 | 10.90 | 857,313 |
| COE | 28.70▲ | +0.71 (+2.54%) | 28.80 | 26.3966 | 4,882 |
| COHN | 23.48▲ | +0.47 (+2.04%) | 24.00 | 22.54 | 34,546 |
| COHU | 47.35▲ | +2.64 (+5.90%) | 48.17 | 45.65 | 2,225,281 |
| COKE | 205.07▲ | +3.13 (+1.55%) | 206.81 | 202.705 | 308,760 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 4 |
| COM | 34.29▲ | +0.18 (+0.53%) | 34.32 | 34.16 | 57,632 |
| COMB | 27.40▲ | +0.0814 (+0.30%) | 27.407 | 27.20 | 39,268 |
| COMT | 36.1496▼ | -0.1957 (-0.54%) | 36.1929 | 35.8199 | 300,719 |
| COOK | 41.68▲ | +1.62 (+4.04%) | 41.98 | 40.125 | 5,329 |
| COPY | 14.59▲ | +0.25 (+1.74%) | 14.595 | 14.38 | 79,752 |
| CORN | 18.69▼ | -0.15 (-0.80%) | 18.74 | 18.585 | 550,921 |
| CORO | 34.8969▲ | +0.8969 (+2.64%) | 34.9299 | 34.36 | 411,307 |
| CORT | 46.52▼ | -0.07 (-0.15%) | 47.24 | 45.73 | 1,227,943 |
| COTY | 2.46▲ | +0.09 (+3.80%) | 2.48 | 2.355 | 4,826,189 |
| COWG | 36.34▲ | +0.5202 (+1.45%) | 36.34 | 35.79 | 215,478 |
| COWS | 35.0017▲ | +0.5817 (+1.69%) | 35.0017 | 34.85 | 2,224 |
| CP | 86.96▲ | +2.68 (+3.18%) | 87.22 | 84.61 | 4,855,611 |
| CPAI | 46.73▲ | +0.82 (+1.79%) | 46.73 | 46.235 | 24,584 |
| CPII | 19.435▲ | +0.005 (+0.03%) | 19.435 | 19.435 | 26 |
| CPIX | 4.19▼ | -0.02 (-0.48%) | 4.36 | 4.18 | 296,855 |
| CPNJ | 27.5214▲ | +0.0176 (+0.06%) | 27.5214 | 27.52 | 596 |
| CPNM | 26.54▲ | +0.0018 (+0.01%) | 26.54 | 26.53 | 313 |
| CPNQ | 27.055▲ | +0.03 (+0.11%) | 27.055 | 27.01 | 782 |
| CPNS | 27.8216▲ | +0.0626 (+0.23%) | 27.8216 | 27.78 | 2,389 |
| CPRA | 27.3692▲ | +0.0759 (+0.28%) | 27.3692 | 27.31 | 1,432 |
| CPRJ | 27.40▲ | +0.0185 (+0.07%) | 27.40 | 27.40 | 561 |
| CPRO | 27.7542▲ | +0.0783 (+0.28%) | 27.7542 | 27.671 | 870 |
| CPRX | 28.13▼ | -0.13 (-0.46%) | 28.49 | 27.66 | 2,090,235 |
| CPRY | 27.6439▲ | +0.0878 (+0.32%) | 27.669 | 27.55 | 2,310 |
| CPSA | 27.45▲ | +0.041 (+0.15%) | 27.45 | 27.41 | 1,062 |
| CPSD | 26.445▲ | +0.0391 (+0.15%) | 26.445 | 26.41 | 398 |
| CPSF | 26.0267▲ | +0.0167 (+0.06%) | 26.0267 | 25.99 | 2,704 |
| CPSJ | 27.40▲ | +0.0406 (+0.15%) | 27.40 | 27.37 | 2,188 |
| CPSM | 29.0672▲ | +0.0249 (+0.09%) | 29.1099 | 29.04 | 15,201 |
| CPSN | 27.38▲ | +0.065 (+0.24%) | 27.38 | 27.32 | 4,213 |
| CPSO | 27.565▲ | +0.075 (+0.27%) | 27.565 | 27.50 | 429 |
| CPSP | 26.745▲ | +0.035 (+0.13%) | 26.77 | 26.68 | 5,053 |
| CPSR | 25.66▲ | +0.0314 (+0.12%) | 25.66 | 25.61 | 111 |
| CPSS | 9.08▼ | -0.04 (-0.44%) | 9.15 | 9.00 | 48,727 |
| CPST | 27.515▲ | +0.055 (+0.20%) | 27.515 | 27.47 | 211 |
| CPSU | 27.56 | +0.00 (+0.00%) | 27.56 | 27.56 | 96 |
| CPSY | 25.475▲ | +0.035 (+0.14%) | 25.475 | 25.475 | 200 |
| CRAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 452 |
| CRAK | 50.82▲ | +0.67 (+1.34%) | 50.97 | 49.85 | 59,663 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBG | 27.54▲ | +0.59 (+2.19%) | 27.94 | 26.65 | 10,028,304 |
| CRBN | 244.674▲ | +3.414 (+1.42%) | 244.715 | 242.27 | 4,757 |
| CRC | 68.26▲ | +0.25 (+0.37%) | 68.49 | 66.58 | 654,128 |
| CRDO | 174.01▼ | -1.76 (-1.00%) | 180.43 | 167.50 | 4,413,280 |
| CRED | 22.5213▲ | +0.3713 (+1.68%) | 22.5213 | 22.5213 | 4 |
| CRGY | 13.45▼ | -0.15 (-1.10%) | 13.68 | 13.255 | 5,485,975 |
| CRNC | 9.10▲ | +0.56 (+6.56%) | 9.1697 | 8.43 | 501,051 |
| CRSR | 6.79▼ | -0.03 (-0.44%) | 6.86 | 6.65 | 830,489 |
| CSB | 64.9721▲ | +0.8811 (+1.37%) | 65.06 | 63.92 | 5,917 |
| CSCL | 39.783▲ | +1.6914 (+4.44%) | 39.84 | 38.00 | 13,338 |
| CSCO | 91.50▲ | +1.93 (+2.15%) | 91.67 | 89.32 | 21,561,130 |
| CSD | 127.71▲ | +2.74 (+2.19%) | 127.852 | 126.04 | 13,076 |
| CSGS | 80.41▲ | +0.06 (+0.07%) | 80.47 | 80.315 | 302,930 |
| CSHP | 99.5659▲ | +0.0359 (+0.04%) | 99.5659 | 99.55 | 1,342 |
| CSIO | 28.9423▲ | +0.7121 (+2.52%) | 28.9423 | 28.45 | 2,537 |
| CSQ | 19.57▲ | +0.23 (+1.19%) | 19.62 | 19.36 | 126,105 |
| CSR | 68.27▲ | +1.03 (+1.53%) | 68.67 | 65.425 | 98,466 |
| CSRE | 28.65▲ | +0.43 (+1.52%) | 28.74 | 28.16 | 93,221 |
| CSTM | 31.28▼ | -0.95 (-2.95%) | 32.83 | 31.115 | 2,758,580 |
| CSWC | 24.00▲ | +0.48 (+2.04%) | 24.045 | 23.46 | 965,600 |
| CSX | 45.43▲ | +0.75 (+1.68%) | 45.54 | 44.77 | 12,207,098 |
| CTA | 32.35▼ | -0.18 (-0.55%) | 32.675 | 32.0301 | 293,719 |
| CTAP | 31.97▲ | +0.25 (+0.79%) | 33.6025 | 31.34 | 45,486 |
| CTEC | 68.0828▲ | +1.7628 (+2.66%) | 68.25 | 67.375 | 10,025 |
| CTEV | 24.33▲ | +1.27 (+5.51%) | 24.51 | 22.75 | 47,229 |
| CTEX | 39.778▲ | +1.34 (+3.49%) | 39.80 | 39.2699 | 584 |
| CTLP | 10.92▲ | +0.05 (+0.46%) | 10.9964 | 10.85 | 1,578,160 |
| CTNT | 3.25▼ | -0.12 (-3.56%) | 4.12 | 2.41 | 2,651,714 |
| CTO | 20.25▼ | -0.18 (-0.88%) | 20.67 | 20.22 | 268,908 |
| CTOS | 9.85▲ | +0.72 (+7.89%) | 9.90 | 9.32 | 2,007,468 |
| CTRA | 35.91▲ | +0.23 (+0.64%) | 35.995 | 34.7508 | 5,857,810 |
| CTRI | 37.60▲ | +2.42 (+6.88%) | 37.67 | 35.70 | 1,476,458 |
| CTS | 57.10▲ | +2.67 (+4.91%) | 57.20 | 54.58 | 405,597 |
| CUBE | 40.48▲ | +0.77 (+1.94%) | 40.56 | 39.715 | 2,509,875 |