Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CM | 110.51▼ | -1.71 (-1.52%) | 112.76 | 110.02 | 767,216 |
| CMBO | 102.075▲ | +0.015 (+0.01%) | 102.08 | 102.075 | 1,228 |
| CMBT | 14.76▼ | -0.02 (-0.14%) | 15.00 | 14.6507 | 1,013,033 |
| CMCT | 6.52▲ | +0.86 (+15.19%) | 6.52 | 5.4501 | 48,260 |
| CMDB | 18.75▲ | +0.14 (+0.75%) | 18.983 | 18.39 | 42,801 |
| CMDT | 33.71▲ | +0.01 (+0.03%) | 33.72 | 33.205 | 129,803 |
| CMI | 682.88▼ | -32.88 (-4.59%) | 718.08 | 680.75 | 1,107,512 |
| CMP | 28.24▲ | +1.78 (+6.73%) | 29.03 | 23.61 | 1,152,148 |
| CMPR | 91.98▲ | +2.46 (+2.75%) | 92.87 | 88.995 | 106,604 |
| CMPS | 9.39▼ | -0.37 (-3.79%) | 9.80 | 9.14 | 2,789,298 |
| CMRC | 3.56▲ | +0.68 (+23.61%) | 3.83 | 3.26 | 3,156,901 |
| CNC | 54.98▼ | -0.35 (-0.63%) | 55.95 | 54.75 | 7,084,912 |
| CNDT | 1.83▲ | +0.08 (+4.57%) | 1.84 | 1.77 | 788,505 |
| CNEQ | 37.91▼ | -0.30 (-0.79%) | 38.325 | 37.705 | 155,556 |
| CNNE | 13.99▲ | +0.26 (+1.89%) | 14.06 | 13.775 | 447,541 |
| CNO | 45.90▲ | +0.19 (+0.42%) | 46.33 | 45.62 | 508,196 |
| CNOB | 29.91▼ | -0.25 (-0.83%) | 30.435 | 29.855 | 340,637 |
| CNQQ | 24.7661▼ | -0.2175 (-0.87%) | 25.03 | 24.76 | 19,873 |
| CNRG | 104.9823▼ | -2.4677 (-2.30%) | 108.16 | 104.51 | 12,299 |
| CNS | 71.10▲ | +0.56 (+0.79%) | 72.04 | 70.25 | 203,676 |
| CNSP | 7.10▲ | +0.20 (+2.90%) | 7.74 | 6.72 | 247,776 |
| CNTA | 39.61▲ | +0.01 (+0.03%) | 39.675 | 39.52 | 1,712,191 |
| CNXN | 65.35▲ | +0.56 (+0.86%) | 66.39 | 64.875 | 82,824 |
| CNXT | 53.91▼ | -0.84 (-1.53%) | 54.8584 | 53.8859 | 90,296 |
| COCO | 68.205▼ | -0.435 (-0.63%) | 69.35 | 67.245 | 911,151 |
| CODI | 12.03▲ | +0.41 (+3.53%) | 12.63 | 10.3732 | 2,451,061 |
| COFS | 31.50▲ | +0.34 (+1.09%) | 31.83 | 31.32 | 72,757 |
| COHU | 47.48▼ | -2.14 (-4.31%) | 49.9551 | 47.29 | 1,299,583 |
| COLA | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.55 | 2,032 |
| COLD | 14.97▲ | +2.27 (+17.87%) | 15.00 | 13.10 | 14,486,647 |
| COLL | 39.33▲ | +2.82 (+7.72%) | 39.58 | 35.81 | 913,854 |
| COLM | 63.32▼ | -0.13 (-0.20%) | 64.6325 | 62.70 | 664,774 |
| COM | 34.22▼ | -0.09 (-0.26%) | 34.225 | 34.03 | 88,556 |
| CON | 23.60▲ | +0.78 (+3.42%) | 24.34 | 22.21 | 1,810,811 |
| COOK | 42.24▼ | -0.64 (-1.49%) | 45.50 | 40.56 | 7,296 |
| COPL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 1,800 |
| CORO | 35.47▼ | -0.4513 (-1.26%) | 36.01 | 35.38 | 486,927 |
| CORT | 51.05▼ | -1.10 (-2.11%) | 52.615 | 49.8255 | 978,253 |
| CORZ | 22.36▼ | -2.27 (-9.22%) | 23.00 | 20.81 | 36,104,084 |
| COWG | 37.0427▼ | -0.1365 (-0.37%) | 37.4995 | 36.9755 | 247,769 |
| CPAI | 47.16▼ | -0.50 (-1.05%) | 47.57 | 47.01 | 26,328 |
| CPIX | 4.29▼ | -0.08 (-1.83%) | 4.33 | 4.14 | 180,393 |
| CPNJ | 27.5647▼ | -0.0187 (-0.07%) | 27.5647 | 27.551 | 308 |
| CPNM | 26.62▼ | -0.0299 (-0.11%) | 26.68 | 26.62 | 1,366 |
| CPNQ | 27.1895▼ | -0.0051 (-0.02%) | 27.22 | 27.1895 | 523 |
| CPNS | 27.8997▲ | +0.0197 (+0.07%) | 27.91 | 27.891 | 1,067 |
| CPRA | 27.4153▼ | -0.0481 (-0.18%) | 27.4153 | 27.4101 | 690 |
| CPRJ | 27.4688▲ | +0.0039 (+0.01%) | 27.4688 | 27.4688 | 124 |
| CPRO | 27.8243▼ | -0.0398 (-0.14%) | 27.841 | 27.8243 | 500 |
| CPRX | 31.165▲ | +0.645 (+2.11%) | 31.29 | 31.08 | 13,614,529 |
| CPRY | 27.69▼ | -0.0471 (-0.17%) | 27.74 | 27.66 | 18,700 |
| CPSA | 27.505▼ | -0.035 (-0.13%) | 27.54 | 27.50 | 479 |
| CPSD | 26.5295▲ | +0.0195 (+0.07%) | 26.58 | 26.5295 | 211 |
| CPSF | 26.0823▲ | +0.0015 (+0.01%) | 26.0823 | 26.06 | 399 |
| CPSJ | 27.445▼ | -0.035 (-0.13%) | 27.45 | 27.44 | 9,963 |
| CPSM | 29.1105▼ | -0.0045 (-0.02%) | 29.14 | 29.1001 | 5,053 |
| CPSN | 27.455▼ | -0.035 (-0.13%) | 27.475 | 27.455 | 405 |
| CPSO | 27.61▼ | -0.02 (-0.07%) | 27.61 | 27.61 | 79 |
| CPSP | 26.795 | +0.00 (+0.00%) | 26.80 | 26.795 | 500 |
| CPSR | 25.72▼ | -0.028 (-0.11%) | 25.725 | 25.69 | 1,277 |
| CPSS | 10.27▲ | +0.09 (+0.88%) | 10.49 | 10.055 | 42,860 |
| CPST | 27.5599▼ | -0.0251 (-0.09%) | 27.56 | 27.5599 | 11,120 |
| CPSU | 27.595▼ | -0.005 (-0.02%) | 27.66 | 27.595 | 1,510 |
| CPSY | 25.545▼ | -0.0049 (-0.02%) | 25.545 | 25.545 | 0 |
| CQQQ | 53.21▼ | -0.33 (-0.62%) | 54.105 | 53.095 | 1,445,967 |
| CRAC | 10.07▼ | -0.0002 (+0.00%) | 10.07 | 10.07 | 0 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBN | 248.50▼ | -2.3325 (-0.93%) | 250.8613 | 248.50 | 5,875 |
| CRBP | 10.87▼ | -0.05 (-0.46%) | 11.25 | 10.275 | 274,438 |
| CRCG | 33.97▼ | -5.61 (-14.17%) | 38.60 | 31.60 | 2,434,973 |
| CRDO | 188.29▼ | -10.00 (-5.04%) | 202.28 | 185.7001 | 5,457,461 |
| CRED | 22.595▼ | -0.1703 (-0.75%) | 22.595 | 22.595 | 7 |
| CRMD | 7.92▼ | -0.13 (-1.61%) | 8.13 | 7.8487 | 884,724 |
| CRNC | 10.54▲ | +0.35 (+3.43%) | 10.6899 | 10.13 | 1,185,403 |
| CRNX | 43.49▲ | +1.78 (+4.27%) | 43.62 | 40.11 | 2,054,036 |
| CRPT | 15.3588▼ | -0.3712 (-2.36%) | 15.9262 | 15.1501 | 78,270 |
| CRSR | 7.09▼ | -0.17 (-2.34%) | 7.44 | 7.02 | 2,053,195 |
| CRTC | 38.1473▼ | -0.1447 (-0.38%) | 38.43 | 38.08 | 25,856 |
| CRUS | 171.68▲ | +3.99 (+2.38%) | 179.00 | 169.7301 | 1,143,416 |
| CRWD | 505.72▲ | +37.65 (+8.04%) | 506.79 | 486.97 | 5,088,560 |
| CRWG | 60.70▼ | -8.94 (-12.84%) | 65.28 | 57.00 | 1,386,738 |
| CRWL | 30.32▲ | +4.1952 (+16.06%) | 30.38 | 28.09 | 458,098 |
| CRWV | 128.84▼ | -9.14 (-6.62%) | 133.5889 | 125.43 | 37,359,032 |
| CRY | 25.104▼ | -0.4435 (-1.74%) | 25.45 | 25.00 | 3,165 |
| CSCL | 40.25▲ | +0.5762 (+1.45%) | 40.4806 | 39.9312 | 13,282 |
| CSCO | 92.16▲ | +0.52 (+0.57%) | 92.73 | 91.61 | 17,041,499 |
| CSD | 131.85▼ | -2.67 (-1.98%) | 135.14 | 131.115 | 21,427 |
| CSHI | 49.89 | +0.00 (+0.00%) | 49.91 | 49.88 | 573,357 |
| CSIQ | 17.68▲ | +0.80 (+4.74%) | 18.20 | 16.81 | 3,688,960 |
| CSQ | 20.07▼ | -0.08 (-0.40%) | 20.2999 | 20.05 | 212,257 |
| CSTM | 32.87▼ | -0.46 (-1.38%) | 33.6507 | 32.68 | 1,623,321 |
| CTAP | 30.88▼ | -0.17 (-0.55%) | 30.92 | 30.03 | 77,290 |
| CTEC | 68.71▼ | -2.16 (-3.05%) | 70.79 | 68.34 | 3,511 |
| CTEX | 40.697▼ | -0.8937 (-2.15%) | 41.5664 | 40.65 | 2,485 |
| CTKB | 4.92▼ | -0.02 (-0.40%) | 4.99 | 4.865 | 781,097 |
| CTLP | 11.20 | +0.00 (+0.00%) | 11.21 | 11.19 | 3,431,524 |
| CTNM | 14.63▼ | -0.31 (-2.07%) | 15.05 | 14.105 | 170,320 |
| CTNT | 2.47▼ | -0.07 (-2.76%) | 2.56 | 2.41 | 192,428 |
| CTO | 20.30▼ | -0.20 (-0.98%) | 20.56 | 20.25 | 259,920 |
| CTOS | 9.77▼ | -0.20 (-2.01%) | 10.05 | 9.77 | 572,048 |