RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Dec 31, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
LPTH 10.80 +0.24 (+2.27%) 11.3177 10.50 3,413,020
LRE 1.57 +0.28 (+21.71%) 1.65 1.27 210,039
LSAK 4.77 +0.03 (+0.63%) 4.85 4.5589 118,273
LTM 54.01 -0.22 (-0.41%) 54.285 53.51 323,800
LULG 24.07 -0.7653 (-3.08%) 24.83 24.07 17,951
LULU 207.81 -2.86 (-1.36%) 211.36 207.69 1,966,500
LUNR 16.23 +0.29 (+1.82%) 16.84 15.695 11,830,475
LUV 41.33 +0.06 (+0.15%) 41.66 41.22 6,351,500
LVLN 25.23 +0.11 (+0.44%) 25.24 25.14 12,560
LXP 49.58 -0.82 (-1.63%) 50.06 49.46 706,021
LYG 5.30 -0.03 (-0.56%) 5.35 5.28 2,065,400
MAA 138.91 -1.00 (-0.71%) 140.22 138.78 1,042,400
MAAS 5.40 +0.35 (+6.93%) 5.50 4.92 28,469
MAGN 15.14 -0.03 (-0.20%) 15.36 15.01 558,700
MATX 123.55 -0.78 (-0.63%) 124.54 123.24 174,077
MBBC 12.16 -0.04 (-0.33%) 12.20 12.16 400
MCO 510.85 -4.90 (-0.95%) 516.41 510.78 519,157
MCY 94.06 -0.05 (-0.05%) 95.46 93.47 259,800
MEMX 37.419 -0.0125 (-0.03%) 37.53 37.419 2,000
MFC 36.28 -0.25 (-0.68%) 36.63 36.28 1,444,000
MGA 53.30 -0.34 (-0.63%) 53.67 53.20 838,900
MIDD 148.67 -2.25 (-1.49%) 150.40 148.11 394,184
MIRM 78.99 +0.14 (+0.18%) 80.14 78.945 465,074
MITK 10.55 +0.01 (+0.09%) 10.61 10.5187 281,092
MKTX 181.25 -1.26 (-0.69%) 182.60 181.10 401,335
MLKN 18.28 -0.19 (-1.03%) 18.59 18.26 682,109
MOG.B 248.29 -2.90 (-1.15%) 248.29 244.95 700
MOH 173.54 +2.88 (+1.69%) 176.72 170.00 1,670,600
MPLT 17.565 -0.365 (-2.04%) 18.245 17.52 245,300
MRBK 17.58 -0.08 (-0.45%) 17.775 17.53 76,473
MRK 105.26 -0.80 (-0.75%) 106.10 104.99 7,557,325
MRKR 1.49 +0.02 (+1.36%) 1.55 1.45 174,224
MRNY 14.70 -0.43 (-2.84%) 15.11 14.48 159,900
MRSN 28.93 +0.28 (+0.98%) 28.96 28.48 174,631
MSB 38.52 +0.28 (+0.73%) 39.82 38.09 80,200
MSBI 21.17 +0.00 (+0.00%) 21.355 21.03 143,642
MSDD 93.369 +4.062 (+4.55%) 93.369 93.369 500
MSGE 53.89 +0.12 (+0.22%) 54.30 53.21 331,600
MSGS 258.65 -1.09 (-0.42%) 262.77 257.82 213,496
MSTY 29.60 -0.61 (-2.02%) 30.42 29.48 2,160,400
MT 45.57 +0.08 (+0.18%) 45.89 45.47 525,100
MTC 3.42 +0.11 (+3.32%) 3.581 3.29 66,900
MTVA 8.42 -0.21 (-2.43%) 8.801 8.01 40,700
MU 285.41 -7.22 (-2.47%) 293.165 284.18 17,573,788
MULL 89.69 -4.79 (-5.07%) 94.91 88.821 259,700
MUU 100.74 -5.28 (-4.98%) 106.30 99.81 847,600
MXE 12.38 -0.07 (-0.56%) 12.43 12.21 9,300
MYFW 26.81 +1.26 (+4.93%) 28.00 25.705 105,888
NAII 3.58 +0.06 (+1.70%) 3.58 3.47 13,524
NATO 38.247 +0.0675 (+0.18%) 38.38 38.07 10,100
NBN 103.93 -1.09 (-1.04%) 105.90 103.405 190,180
NBY 5.64 -0.56 (-9.03%) 6.10 5.21 784,200
NCEW 5.86 -0.42 (-6.69%) 6.669 5.701 11,300
NDAQ 97.13 -1.05 (-1.07%) 98.16 97.08 2,211,890
NESR 15.66 +0.03 (+0.19%) 15.83 15.465 755,300
NEXA 8.85 -0.23 (-2.53%) 9.088 8.78 534,400
NFXS 17.27 -0.01 (-0.06%) 17.38 17.18 17,300
NGS 33.65 -0.34 (-1.00%) 34.36 33.47 163,400
NGVT 59.18 -0.12 (-0.20%) 59.70 58.93 292,300
NHS 7.44 +0.02 (+0.27%) 7.49 7.24 712,291
NIKL 15.73 -0.07 (-0.44%) 15.87 15.65 105,200
NKSH 33.53 -0.08 (-0.24%) 33.70 33.40 6,717
NMIH 40.79 -0.42 (-1.02%) 41.335 40.75 277,622
NMR 8.39 -0.05 (-0.59%) 8.40 8.36 588,500
NN 16.64 +0.00 (+0.00%) 17.00 16.40 887,789
NRC 18.77 +0.12 (+0.64%) 18.80 18.345 44,612
NRXP 2.71 +0.08 (+3.04%) 2.73 2.54 620,061
NRXS 4.54 +0.03 (+0.67%) 4.54 4.31 174,365
NSRX 9.15 +1.36 (+17.46%) 9.50 7.21 16,700
NSTS 12.95 +0.68 (+5.54%) 12.97 12.16 10,535
NTWO 10.43 +0.00 (+0.00%) 10.43 10.43 1,890
NUVB 8.96 +0.02 (+0.22%) 9.12 8.87 3,766,760
NVOX 21.89 -0.23 (-1.04%) 22.18 21.65 361,900
NVRI 17.92 -0.08 (-0.44%) 18.17 17.87 1,280,392
NVS 137.87 -0.85 (-0.61%) 138.91 137.80 756,300
NWG 17.50 -0.09 (-0.51%) 17.64 17.48 1,072,857
NWGL 1.42 +0.03 (+2.16%) 1.43 1.39 4,073
NXTC 14.19 +0.21 (+1.50%) 14.645 13.29 77,600
NYAX 50.60 +0.899 (+1.81%) 50.95 49.76 7,980
NYT 69.42 -0.33 (-0.47%) 69.81 69.36 1,203,600
OAEM 36.63 -0.0501 (-0.14%) 36.76 36.44 6,660
OAKM 28.36 -0.18 (-0.63%) 28.53 28.355 222,100
OARK 36.33 -0.57 (-1.54%) 36.86 36.33 18,900
OBA 10.08 +0.06 (+0.60%) 10.08 10.07 900
OMC 80.75 +0.02 (+0.02%) 81.30 80.13 2,902,700
OMCL 45.30 -0.62 (-1.35%) 45.78 45.21 348,904
OMER 17.175 +0.215 (+1.27%) 17.345 16.13 2,807,076
ONIT 45.79 -0.07 (-0.15%) 46.39 45.30 38,644
ONTF 7.96 -0.10 (-1.24%) 8.045 7.96 608,617
OPPE 51.36 -0.15 (-0.29%) 51.62 51.342 76,100
OPPJ 46.3994 -0.0298 (-0.06%) 46.669 46.27 55,096
OPTX 2.86 -0.15 (-4.98%) 2.9899 2.66 494,085
ORIS 1.49 +0.27 (+22.13%) 1.76 1.44 6,778,800
OUT 24.10 -0.07 (-0.29%) 24.21 23.96 994,699
OWLT 16.19 +0.16 (+1.00%) 16.94 15.995 222,605
PAAS 51.81 -0.88 (-1.67%) 53.00 51.4409 3,468,872
PAC 263.63 +0.44 (+0.17%) 265.72 259.52 88,300
PACS 38.39 -0.88 (-2.24%) 39.65 38.25 1,391,524
PAGP 19.14 +0.09 (+0.47%) 19.23 19.00 1,381,569
PALI 2.35 -0.01 (-0.42%) 2.37 2.24 4,285,100