Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTDR | 73.21▲ | +1.34 (+1.86%) | 73.36 | 71.455 | 548,162 |
| FTEK | 1.99 | +0.00 (+0.00%) | 2.31 | 1.86 | 1,069,593 |
| FTHM | 1.19▲ | +0.16 (+15.53%) | 1.22 | 1.02 | 3,486,386 |
| FTLF | 11.85▲ | +1.02 (+9.42%) | 12.16 | 11.11 | 22,384 |
| FTNT | 148.00▲ | +2.61 (+1.80%) | 148.3558 | 143.47 | 5,641,763 |
| FTOH | 8.45▲ | +0.005 (+0.06%) | 8.46 | 8.4433 | 7,617 |
| FTPA | 8.73▲ | +0.005 (+0.06%) | 8.73 | 8.7101 | 19,921 |
| FTXH | 36.3158▲ | +0.4891 (+1.37%) | 36.37 | 35.91 | 6,239 |
| FTXO | 41.4762▲ | +0.5195 (+1.27%) | 41.4762 | 40.77 | 36,173 |
| FULT | 23.66▲ | +0.61 (+2.65%) | 23.665 | 22.98 | 2,446,483 |
| FUNC | 43.17▲ | +0.92 (+2.18%) | 43.18 | 42.42 | 14,725 |
| FVCB | 17.24▲ | +0.38 (+2.25%) | 17.24 | 16.87 | 399,816 |
| FVN | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1,659 |
| FVR | 19.99▲ | +0.28 (+1.42%) | 20.00 | 19.4285 | 97,239 |
| FXNC | 29.91▲ | +0.56 (+1.91%) | 30.025 | 29.28 | 158,271 |
| FXO | 62.11▲ | +0.65 (+1.06%) | 62.16 | 61.47 | 26,338 |
| FXP | 23.7814▲ | +0.9235 (+4.04%) | 23.90 | 23.62 | 2,967 |
| FYC | 120.3043▼ | -0.9109 (-0.75%) | 121.3017 | 118.61 | 35,180 |
| FYX | 138.8669▼ | -0.0102 (-0.01%) | 139.76 | 138.40 | 32,522 |
| GABC | 45.91▲ | +0.59 (+1.30%) | 46.08 | 45.185 | 159,493 |
| GAEM | 27.0367▲ | +0.0217 (+0.08%) | 27.08 | 27.03 | 4,102 |
| GALT | 3.12▲ | +0.32 (+11.43%) | 3.70 | 2.71 | 3,792,389 |
| GBTG | 9.38▼ | -0.01 (-0.11%) | 9.395 | 9.35 | 4,513,949 |
| GBX | 50.16▼ | -0.04 (-0.08%) | 50.4799 | 49.56 | 388,044 |
| GCBC | 28.71▼ | -0.38 (-1.31%) | 29.76 | 28.51 | 77,436 |
| GCMG | 12.27▲ | +0.14 (+1.15%) | 12.295 | 11.98 | 641,013 |
| GDOC | 33.965▲ | +0.2713 (+0.81%) | 34.185 | 33.66 | 5,491 |
| GDOT | 13.20▲ | +0.28 (+2.17%) | 13.22 | 12.90 | 750,717 |
| GE | 356.47▲ | +1.35 (+0.38%) | 359.85 | 347.7684 | 3,101,764 |
| GEF | 69.95▲ | +0.73 (+1.05%) | 71.135 | 68.965 | 153,713 |
| GEF.B | 86.42▲ | +0.27 (+0.31%) | 88.575 | 84.60 | 260,748 |
| GEO | 29.96▲ | +0.29 (+0.98%) | 30.40 | 29.0942 | 2,038,125 |
| GERN | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.29 | 12,868,279 |
| GGLS | 5.91▲ | +0.01 (+0.17%) | 6.02 | 5.865 | 14,702,417 |
| GH | 130.83▲ | +2.00 (+1.55%) | 134.75 | 127.615 | 1,896,446 |
| GHRS | 23.61▲ | +1.52 (+6.88%) | 24.365 | 21.44 | 299,569 |
| GIC | 33.19▲ | +0.39 (+1.19%) | 33.24 | 32.085 | 86,701 |
| GKOS | 134.65▲ | +3.46 (+2.64%) | 135.23 | 131.25 | 546,284 |
| GL | 175.58▲ | +3.53 (+2.05%) | 176.17 | 172.95 | 646,894 |
| GLBS | 3.06▲ | +0.01 (+0.33%) | 3.11 | 2.8501 | 293,638 |
| GLL | 25.81▲ | +0.95 (+3.82%) | 25.82 | 25.42 | 2,096,275 |
| GLUE | 20.71▲ | +2.04 (+10.93%) | 20.99 | 18.375 | 1,753,292 |
| GNOM | 52.2283▲ | +0.4683 (+0.90%) | 52.97 | 51.30 | 54,934 |
| GNTA | 1.84▼ | -0.08 (-4.17%) | 1.905 | 1.72 | 232,525 |
| GNW | 9.17▲ | +0.23 (+2.57%) | 9.18 | 8.96 | 2,868,466 |
| GO | 9.47▲ | +0.11 (+1.18%) | 9.90 | 9.27 | 3,173,436 |
| GOLF | 108.06▲ | +0.97 (+0.91%) | 108.285 | 106.00 | 308,041 |
| GP | 1.26▲ | +0.04 (+3.28%) | 1.29 | 1.19 | 151,564 |
| GPCR | 45.61▲ | +0.10 (+0.22%) | 46.29 | 43.985 | 1,098,500 |
| GPGI | 14.50▲ | +0.16 (+1.12%) | 14.88 | 14.00 | 1,622,347 |
| GRBK | 74.55▲ | +0.95 (+1.29%) | 74.825 | 73.3601 | 143,851 |
| GRC | 86.47▼ | -1.46 (-1.66%) | 87.82 | 84.975 | 148,910 |
| GROW | 3.14▼ | -0.05 (-1.57%) | 3.16 | 3.06 | 37,865 |
| GRPZ | 30.7378▲ | +0.1608 (+0.53%) | 30.7378 | 30.7378 | 34 |
| GRVY | 69.76▲ | +3.13 (+4.70%) | 70.24 | 65.97 | 88,317 |
| GS | 1,094.4399▼ | -11.9301 (-1.08%) | 1,103.545 | 1,069.00 | 1,369,024 |
| GSBC | 75.87▲ | +1.05 (+1.40%) | 76.36 | 73.28 | 105,995 |
| GSC | 66.0161▼ | -0.7995 (-1.20%) | 66.30 | 65.81 | 4,770 |
| GSHR | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GSIB | 61.117▼ | -0.3694 (-0.60%) | 61.30 | 61.115 | 3,080 |
| GSRF | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 58,027 |
| GSSC | 88.9784▼ | -0.3516 (-0.39%) | 89.46 | 87.94 | 45,361 |
| GTERA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 1 |
| GTIM | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.31 | 26,399 |
| GTLS | 208.80▼ | -0.18 (-0.09%) | 209.00 | 208.76 | 775,534 |
| GTX | 33.75▼ | -0.74 (-2.15%) | 34.07 | 33.15 | 1,893,920 |
| GUT | 6.48▲ | +0.13 (+2.05%) | 6.50 | 6.33 | 627,842 |
| GVA | 150.08▼ | -1.42 (-0.94%) | 152.81 | 147.87 | 397,930 |
| H | 198.05▲ | +1.72 (+0.88%) | 201.10 | 194.205 | 448,356 |
| HAFC | 31.99▲ | +0.61 (+1.94%) | 32.05 | 31.115 | 229,239 |
| HAPS | 36.0278▲ | +0.048 (+0.13%) | 36.0278 | 36.0278 | 16 |
| HAVA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1,004 |
| HBAN | 17.40▲ | +0.35 (+2.05%) | 17.45 | 16.965 | 19,240,429 |
| HBCP | 67.56▲ | +1.25 (+1.89%) | 67.74 | 66.24 | 72,611 |
| HBNC | 19.68▲ | +0.27 (+1.39%) | 19.71 | 19.30 | 1,250,405 |
| HBT | 31.13▲ | +0.65 (+2.13%) | 31.15 | 30.36 | 171,506 |
| HCI | 172.74▲ | +5.32 (+3.18%) | 173.71 | 168.51 | 153,163 |
| HCSG | 22.65▲ | +0.11 (+0.49%) | 22.93 | 22.31 | 571,752 |
| HECO | 68.4764▼ | -0.971 (-1.40%) | 68.90 | 68.4764 | 296 |
| HEPS | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.87 | 262,303 |
| HFRO | 7.36▼ | -0.02 (-0.27%) | 7.43 | 7.26 | 136,346 |
| HG | 32.37▲ | +0.72 (+2.27%) | 32.52 | 31.93 | 364,888 |
| HGTY | 11.23▲ | +0.39 (+3.60%) | 11.26 | 10.81 | 130,496 |
| HGV | 52.34▲ | +0.26 (+0.50%) | 52.47 | 50.57 | 1,011,161 |
| HIMS | 32.96▼ | -0.58 (-1.73%) | 34.6799 | 32.51 | 12,492,659 |
| HIVE | 4.63▼ | -0.27 (-5.51%) | 4.8799 | 4.4201 | 32,569,013 |
| HIW | 29.53▲ | +0.15 (+0.51%) | 29.70 | 29.25 | 1,149,303 |
| HLIO | 89.46▼ | -2.95 (-3.19%) | 91.42 | 88.92 | 438,900 |
| HMN | 50.75▲ | +1.72 (+3.51%) | 50.83 | 49.145 | 141,057 |
| HNGE | 70.38▲ | +1.53 (+2.22%) | 70.75 | 68.00 | 842,760 |
| HODU | 13.24▼ | -0.7038 (-5.05%) | 13.95 | 12.78 | 298,231 |
| HOFT | 17.25▲ | +0.25 (+1.47%) | 17.61 | 16.65 | 135,743 |
| HOMB | 28.18▲ | +0.40 (+1.44%) | 28.245 | 27.75 | 1,207,056 |
| HOOD | 103.25▼ | -2.46 (-2.33%) | 105.98 | 101.04 | 40,410,126 |
| HOOG | 32.23▼ | -1.65 (-4.87%) | 33.95 | 30.94 | 668,611 |
| HOOX | 36.46▼ | -1.7562 (-4.60%) | 38.29 | 35.13 | 69,864 |
| HOPE | 13.21▲ | +0.25 (+1.93%) | 13.23 | 12.90 | 846,996 |
| HOV | 127.49▲ | +1.90 (+1.51%) | 128.42 | 124.32 | 115,813 |
| HPE | 48.92▲ | +0.52 (+1.07%) | 49.715 | 45.8304 | 16,043,253 |
| HQ | 33.39▼ | -5.00 (-13.02%) | 41.53 | 31.61 | 1,306,649 |