Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVHI | 9.13▲ | +0.02 (+0.22%) | 9.40 | 8.79 | 119,731 |
| KXIN | 5.82▼ | -0.13 (-2.18%) | 6.04 | 5.82 | 7,475 |
| KYTX | 9.33▲ | +0.35 (+3.90%) | 9.46 | 8.68 | 673,624 |
| KZIA | 9.62▲ | +2.28 (+31.06%) | 9.76 | 7.20 | 402,986 |
| KZR | 7.39▼ | -0.01 (-0.14%) | 7.45 | 7.37 | 40,454 |
| LAKE | 9.16▲ | +0.30 (+3.39%) | 9.18 | 8.67 | 76,544 |
| LBGJ | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.01 | 115,487 |
| LCUT | 7.24▲ | +0.96 (+15.29%) | 7.295 | 5.96 | 288,324 |
| LEXX | 0.99▼ | -0.07 (-6.60%) | 1.03 | 0.9011 | 383,045 |
| LGVN | 1.16▲ | +0.06 (+5.45%) | 1.23 | 1.066 | 2,132,747 |
| LIFE | 12.57▲ | +0.37 (+3.03%) | 12.62 | 11.78 | 295,949 |
| LINC | 41.41▼ | -1.23 (-2.88%) | 42.64 | 41.11 | 390,523 |
| LINT | 46.39▲ | +3.685 (+8.63%) | 46.83 | 43.4706 | 217,243 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 6,518 |
| LNG | 284.27▲ | +0.22 (+0.08%) | 290.89 | 282.455 | 2,729,340 |
| LNKS | 1.69▼ | -0.64 (-27.47%) | 2.00 | 1.60 | 1,219,120 |
| LNT | 72.65▲ | +0.20 (+0.28%) | 73.14 | 72.10 | 1,478,610 |
| LNZA | 27.46▲ | +9.455 (+52.51%) | 27.88 | 17.475 | 184,210 |
| LOAN | 4.80▲ | +0.12 (+2.56%) | 4.85 | 4.665 | 90,280 |
| LOCL | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.5001 | 25,931 |
| LOCO | 14.04▼ | -0.26 (-1.82%) | 14.3811 | 13.80 | 386,851 |
| LOKV | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.42 | 144,312 |
| LOMA | 11.45▼ | -0.01 (-0.09%) | 11.70 | 11.095 | 439,826 |
| LONA | 11.68▲ | +0.69 (+6.28%) | 11.91 | 10.75 | 41,332 |
| LOOP | 1.47▲ | +0.02 (+1.38%) | 1.495 | 1.43 | 33,050 |
| LOVE | 15.44▲ | +0.49 (+3.28%) | 15.53 | 14.73 | 491,539 |
| LSAT | 40.2764▲ | +0.0007 (+0.00%) | 40.45 | 40.02 | 1,919 |
| LSE | 5.6799▲ | +0.5999 (+11.81%) | 5.69 | 5.29 | 15,911 |
| LSEQ | 33.7105▲ | +0.203 (+0.61%) | 33.7105 | 33.7105 | 118 |
| LSTA | 5.00 | +0.00 (+0.00%) | 5.01 | 5.00 | 20,828 |
| LSTR | 166.84▲ | +1.56 (+0.94%) | 170.02 | 165.09 | 432,434 |
| LWAY | 22.77▲ | +0.02 (+0.09%) | 23.38 | 22.435 | 91,548 |
| LWLG | 8.21▲ | +0.34 (+4.32%) | 8.388 | 7.60 | 3,920,643 |
| LYB | 80.26▲ | +1.64 (+2.09%) | 81.96 | 79.18 | 5,476,872 |
| LZMH | 1.60▼ | -0.11 (-6.43%) | 1.7493 | 1.3578 | 444,966 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 603 |
| MASI | 178.73▲ | +0.24 (+0.13%) | 178.73 | 178.25 | 720,387 |
| MATX | 168.11▲ | +1.01 (+0.60%) | 168.95 | 165.96 | 223,006 |
| MBIN | 45.43▲ | +0.60 (+1.34%) | 45.57 | 44.43 | 153,819 |
| MCBS | 30.09▲ | +0.17 (+0.57%) | 30.15 | 29.795 | 116,761 |
| MCS | 18.44 | +0.00 (+0.00%) | 18.535 | 18.15 | 129,175 |
| MCW | 6.98 | +0.00 (+0.00%) | 6.98 | 6.96 | 2,280,733 |
| MD | 21.74▲ | +0.05 (+0.23%) | 21.90 | 21.565 | 530,085 |
| MDIA | 0.75▲ | +0.0158 (+2.15%) | 0.7649 | 0.71 | 45,908 |
| MDU | 21.59▲ | +0.19 (+0.89%) | 21.65 | 21.355 | 1,005,815 |
| MEDP | 508.52▲ | +12.52 (+2.52%) | 511.20 | 491.08 | 329,411 |
| MEOH | 63.79▲ | +2.22 (+3.61%) | 64.38 | 61.42 | 1,695,357 |
| MFIC | 11.54▼ | -0.01 (-0.09%) | 11.71 | 11.44 | 1,567,595 |
| MG | 15.48▼ | -0.03 (-0.19%) | 15.58 | 15.16 | 74,232 |
| MGNX | 3.35▲ | +0.17 (+5.35%) | 3.485 | 3.13 | 1,334,696 |
| MGRT | 27.65▲ | +8.57 (+44.92%) | 29.95 | 18.4681 | 238,953 |
| MGTX | 9.51▼ | -0.01 (-0.11%) | 9.52 | 9.10 | 621,217 |
| MGY | 31.93▲ | +0.87 (+2.80%) | 32.04 | 31.325 | 1,782,423 |
| MKDW | 6.95▲ | +0.15 (+2.21%) | 7.21 | 6.62 | 28,642 |
| MKTW | 18.15▼ | -0.39 (-2.10%) | 18.5939 | 18.15 | 8,134 |
| MLAB | 94.16▼ | -0.10 (-0.11%) | 94.70 | 89.96 | 167,180 |
| MLPX | 74.23▲ | +0.87 (+1.19%) | 74.765 | 73.4416 | 423,656 |
| MLR | 45.84▲ | +0.01 (+0.02%) | 46.6375 | 44.48 | 168,250 |
| MNSB | 22.70▼ | -0.01 (-0.04%) | 22.7375 | 22.595 | 39,154 |
| MOBX | 3.35▲ | +3.00 (+857.14%) | 3.87 | 3.27 | 1,920,257 |
| MODD | 5.24▼ | -0.30 (-5.42%) | 5.51 | 5.19 | 18,504 |
| MOO | 85.16▲ | +0.18 (+0.21%) | 85.38 | 84.72 | 403,181 |
| MPB | 32.99▲ | +0.17 (+0.52%) | 33.12 | 32.65 | 470,905 |
| MPC | 245.42▲ | +4.02 (+1.67%) | 247.07 | 241.33 | 1,964,420 |
| MPLT | 24.14▲ | +1.53 (+6.77%) | 24.15 | 22.19 | 340,671 |
| MPWR | 1,191.22▲ | +11.19 (+0.95%) | 1,194.73 | 1,153.17 | 437,312 |
| MRBK | 19.69 | +0.00 (+0.00%) | 19.84 | 19.32 | 142,349 |
| MRTN | 13.64▼ | -0.11 (-0.80%) | 13.86 | 13.60 | 707,846 |
| MRVL | 109.38▼ | -0.13 (-0.12%) | 110.115 | 106.02 | 18,534,940 |
| MRVU | 40.68▼ | -0.0611 (-0.15%) | 40.68 | 38.18 | 67,221 |
| MRX | 46.97▲ | +0.95 (+2.06%) | 47.02 | 45.66 | 829,963 |
| MSBI | 23.54▲ | +0.29 (+1.25%) | 23.6299 | 22.9001 | 125,998 |
| MSFD | 14.6993▲ | +0.0493 (+0.34%) | 14.895 | 14.685 | 422,894 |
| MSN | 0.42 | +0.00 (+0.00%) | 0.42 | 0.3946 | 18,441 |
| MST | 19.9026▼ | -1.1474 (-5.45%) | 20.64 | 19.3239 | 70,015 |
| MSTX | 18.98▼ | -1.24 (-6.13%) | 19.895 | 18.125 | 2,985,344 |
| MTDR | 64.49▲ | +0.90 (+1.42%) | 65.13 | 63.825 | 1,256,573 |
| MTG | 27.03▲ | +0.01 (+0.04%) | 27.365 | 26.98 | 1,931,624 |
| MTZ | 338.19▲ | +0.92 (+0.27%) | 341.05 | 332.0201 | 555,059 |
| MUD | 38.79▲ | +0.05 (+0.13%) | 40.15 | 38.6101 | 912,211 |
| MUR | 42.74▲ | +1.06 (+2.54%) | 43.34 | 42.00 | 1,532,244 |
| MUSA | 525.85▲ | +18.29 (+3.60%) | 530.88 | 519.21 | 386,698 |
| MVLL | 31.2134▼ | -0.0966 (-0.31%) | 31.61 | 29.40 | 251,458 |
| MVO | 2.70▲ | +0.30 (+12.50%) | 2.76 | 2.36 | 497,216 |
| MWG | 2.00▲ | +0.20 (+11.11%) | 2.25 | 1.82 | 64,664 |
| MYFW | 25.84▲ | +0.84 (+3.36%) | 26.09 | 24.98 | 64,399 |
| NANR | 84.60▲ | +0.43 (+0.51%) | 84.60 | 83.9601 | 72,485 |
| NAT | 5.94▼ | -0.24 (-3.88%) | 6.34 | 5.90 | 5,687,287 |
| NBBK | 21.85▲ | +0.02 (+0.09%) | 21.94 | 21.65 | 175,279 |
| NBCM | 28.33 | +0.00 (+0.00%) | 28.54 | 28.21 | 102,151 |
| NBET | 40.9379▲ | +0.3533 (+0.87%) | 41.06 | 40.91 | 2,118 |
| NBN | 118.03▲ | +1.21 (+1.04%) | 118.45 | 115.68 | 92,296 |
| NBTB | 43.99▲ | +0.30 (+0.69%) | 44.09 | 43.50 | 185,058 |
| NCEW | 11.745▲ | +0.255 (+2.22%) | 11.80 | 11.47 | 3,853 |
| NCNO | 18.02▲ | +0.66 (+3.80%) | 18.11 | 17.21 | 3,594,768 |
| NCT | 1.63▼ | -0.15 (-8.43%) | 1.75 | 1.3601 | 137,193 |
| NDIV | 35.8344▲ | +0.2344 (+0.66%) | 36.0599 | 35.695 | 10,051 |
| NDLS | 8.03▼ | -0.27 (-3.25%) | 8.25 | 7.81 | 28,037 |
| NDRA | 5.34▲ | +0.60 (+12.66%) | 5.34 | 4.58 | 49,960 |
| NE | 50.75▲ | +1.23 (+2.48%) | 50.855 | 49.49 | 1,347,277 |