Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHEL | 90.44▼ | -0.75 (-0.82%) | 92.27 | 90.18 | 11,213,777 |
| SHRT | 7.44▲ | +0.2282 (+3.16%) | 7.45 | 7.30 | 13,574 |
| SIJ | 10.51▲ | +0.3329 (+3.27%) | 10.65 | 10.14 | 19,920 |
| SJB | 15.64▲ | +0.13 (+0.84%) | 15.67 | 15.54 | 580,078 |
| SKF | 31.72▼ | -0.11 (-0.35%) | 32.075 | 31.381 | 46,004 |
| SKRE | 9.34▲ | +0.05 (+0.54%) | 9.455 | 9.25 | 131,836 |
| SKYQ | 2.84▼ | -0.54 (-15.98%) | 3.405 | 2.71 | 132,600 |
| SLAB | 206.25▲ | +0.47 (+0.23%) | 207.365 | 205.20 | 651,889 |
| SM | 30.04▲ | +2.29 (+8.25%) | 30.31 | 28.30 | 13,653,451 |
| SMCZ | 60.76▲ | +23.9477 (+65.05%) | 61.1617 | 54.80 | 1,975,169 |
| SMDD | 12.4041▲ | +0.8214 (+7.09%) | 12.5634 | 11.65 | 43,699 |
| SMN | 12.23▲ | +0.4435 (+3.76%) | 12.285 | 11.72 | 10,771 |
| SMSI | 0.8131▲ | +0.0083 (+1.03%) | 0.8131 | 0.7679 | 484,132 |
| SNDX | 24.23▲ | +0.23 (+0.96%) | 25.44 | 23.995 | 2,898,682 |
| SNSE | 31.56▲ | +1.01 (+3.31%) | 33.62 | 30.12 | 108,190 |
| SOBO | 33.48▼ | -0.10 (-0.30%) | 33.98 | 33.35 | 777,474 |
| SOC | 16.28▼ | -0.86 (-5.02%) | 17.8837 | 16.0144 | 11,975,030 |
| SOLT | 53.46▲ | +0.32 (+0.60%) | 54.29 | 52.50 | 201,900 |
| SOUX | 15.405▼ | -1.845 (-10.70%) | 17.212 | 15.14 | 116,700 |
| SOXS | 40.66▲ | +2.60 (+6.83%) | 42.26 | 37.77 | 42,192,182 |
| SPDN | 10.03▲ | +0.16 (+1.62%) | 10.08 | 9.8949 | 131,686,190 |
| SPEG | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SPIR | 12.22▲ | +0.02 (+0.16%) | 13.52 | 12.03 | 1,789,451 |
| SPRC | 4.63▼ | -0.03 (-0.64%) | 4.63 | 4.20 | 5,453 |
| SPXS | 41.42▲ | +1.76 (+4.44%) | 42.11 | 39.94 | 23,705,856 |
| SPXU | 58.03▲ | +2.48 (+4.46%) | 58.94 | 55.93 | 10,124,678 |
| SQQQ | 80.25▲ | +4.34 (+5.72%) | 81.585 | 76.76 | 54,617,127 |
| SRS | 49.096▲ | +2.916 (+6.31%) | 49.125 | 46.39 | 25,920 |
| SRTY | 43.47▲ | +2.68 (+6.57%) | 44.40 | 40.89 | 1,709,274 |
| SSEA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| SSL | 12.25▼ | -0.15 (-1.21%) | 12.5823 | 12.065 | 4,002,384 |
| STAK | 1.02▲ | +0.02 (+2.00%) | 1.0387 | 0.965 | 273,937 |
| STFS | 4.04▼ | -0.04 (-0.98%) | 4.08 | 3.79 | 3,357 |
| STGW | 6.08▼ | -0.13 (-2.09%) | 6.235 | 6.02 | 2,120,758 |
| STKL | 6.50▲ | +0.05 (+0.78%) | 6.50 | 6.45 | 2,606,998 |
| STTK | 6.22▲ | +0.12 (+1.97%) | 6.31 | 6.05 | 728,807 |
| SU | 63.71▲ | +0.39 (+0.62%) | 64.27 | 62.56 | 9,909,119 |
| SUNE | 2.38▲ | +0.4298 (+22.04%) | 2.55 | 1.81 | 6,580,660 |
| SVCO | 6.34▼ | -0.05 (-0.78%) | 6.9471 | 6.23 | 753,757 |
| SVRE | 2.90▼ | -0.21 (-6.75%) | 3.05 | 2.7001 | 43,367 |
| SWBI | 14.18▼ | -0.01 (-0.07%) | 14.49 | 14.05 | 1,318,000 |
| SZK | 11.7696▲ | +0.2196 (+1.90%) | 11.81 | 11.505 | 8,738 |
| TAGS | 25.05▼ | -0.125 (-0.50%) | 25.15 | 25.0001 | 57,968 |
| TALK | 5.14▲ | +0.01 (+0.19%) | 5.14 | 5.13 | 6,739,729 |
| TALO | 15.48▲ | +0.85 (+5.81%) | 15.70 | 14.66 | 3,444,786 |
| TAOX | 5.95▲ | +0.31 (+5.50%) | 6.13 | 5.64 | 344,406 |
| TBF | 24.57▲ | +0.46 (+1.91%) | 24.595 | 24.295 | 180,733 |
| TBLL | 105.75▲ | +0.025 (+0.02%) | 105.75 | 105.74 | 442,342 |
| TBN | 31.92▲ | +0.19 (+0.60%) | 32.80 | 31.42 | 87,446 |
| TBT | 35.91▲ | +1.30 (+3.76%) | 35.99 | 35.125 | 1,015,172 |
| TBX | 28.335▲ | +0.2749 (+0.98%) | 28.35 | 28.275 | 8,769 |
| TCBS | 18.49▲ | +2.23 (+13.71%) | 18.59 | 16.10 | 19,730 |
| TDAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 106 |
| TDWD | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 5,701 |
| TERN | 48.44▼ | -0.62 (-1.26%) | 49.9976 | 47.87 | 4,853,358 |
| TEXU | 40.64▼ | -0.0339 (-0.08%) | 41.54 | 40.64 | 3,550 |
| TFLO | 50.60▲ | +0.02 (+0.04%) | 50.60 | 50.58 | 2,377,782 |
| TGS | 32.50▼ | -0.81 (-2.43%) | 33.77 | 32.20 | 306,267 |
| TH | 9.03▼ | -0.07 (-0.77%) | 9.212 | 8.82 | 509,930 |
| TILL | 18.30▼ | -0.20 (-1.08%) | 18.50 | 18.26 | 76,297 |
| TLNC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.12 | 304,030 |
| TLX | 8.75▲ | +0.18 (+2.10%) | 8.96 | 8.69 | 372,627 |
| TLYS | 3.69▲ | +0.02 (+0.54%) | 3.94 | 3.47 | 672,955 |
| TMLP | 28.9402▼ | -0.0878 (-0.30%) | 29.14 | 28.9402 | 4,205 |
| TMV | 38.79▲ | +2.12 (+5.78%) | 38.92 | 37.5328 | 1,426,476 |
| TNDM | 24.82▲ | +0.19 (+0.77%) | 25.0089 | 23.91 | 2,324,634 |
| TNGX | 19.42▲ | +0.10 (+0.52%) | 19.805 | 18.80 | 5,725,410 |
| TNGY | 10.37▼ | -0.17 (-1.61%) | 10.598 | 10.35 | 55,272 |
| TOAK | 28.58▲ | +0.005 (+0.02%) | 28.58 | 28.58 | 1 |
| TPH | 46.62▲ | +0.02 (+0.04%) | 46.64 | 46.56 | 4,093,932 |
| TPYP | 42.30▼ | -0.4199 (-0.98%) | 43.1599 | 42.30 | 383,681 |
| TRON | 2.05▲ | +0.01 (+0.49%) | 2.06 | 1.865 | 1,992,359 |
| TS | 55.82▼ | -0.25 (-0.45%) | 56.69 | 55.75 | 3,404,547 |
| TSDD | 10.82▲ | +0.65 (+6.39%) | 11.0076 | 10.15 | 34,844,362 |
| TSEM | 163.63▼ | -2.45 (-1.48%) | 177.68 | 160.93 | 6,678,336 |
| TSLQ | 25.47▲ | +1.56 (+6.52%) | 25.9101 | 24.02 | 8,713,866 |
| TSLS | 61.50▲ | +1.97 (+3.31%) | 62.00 | 59.57 | 378,949 |
| TTE | 88.75▼ | -1.31 (-1.45%) | 89.62 | 88.16 | 2,802,975 |
| TTT | 69.43▲ | +3.79 (+5.77%) | 69.75 | 67.26 | 22,150 |
| TTXD | 35.73▲ | +1.6312 (+4.78%) | 35.76 | 34.945 | 4,004 |
| TVAI | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 3,409 |
| TVGN | 5.22▼ | -0.09 (-1.69%) | 5.35 | 4.892 | 54,711 |
| TW | 125.15▼ | -0.86 (-0.68%) | 126.205 | 123.91 | 1,516,266 |
| TWM | 32.84▲ | +1.40 (+4.45%) | 33.28 | 31.485 | 2,063,476 |
| TYO | 13.96▲ | +0.38 (+2.80%) | 13.98 | 13.7864 | 25,712 |
| TYRA | 37.15▼ | -1.03 (-2.70%) | 39.15 | 37.13 | 2,124,411 |
| TZA | 7.71▲ | +0.48 (+6.64%) | 7.88 | 7.25 | 134,673,985 |
| UBCP | 16.38▲ | +1.22 (+8.05%) | 16.38 | 14.65 | 32,920 |
| UCO | 42.95▲ | +1.10 (+2.63%) | 44.00 | 41.965 | 13,734,087 |
| UGA | 104.92▲ | +5.68 (+5.72%) | 105.80 | 101.11 | 82,736 |
| UMI | 57.94▼ | -0.57 (-0.97%) | 58.885 | 57.94 | 147,184 |
| USAI | 47.11 | +0.00 (+0.00%) | 47.75 | 46.96 | 17,523 |
| USCI | 95.39▲ | +1.16 (+1.23%) | 95.739 | 94.15 | 43,180 |
| USDU | 26.23▲ | +0.18 (+0.69%) | 26.24 | 26.04 | 360,642 |
| USDX | 25.6903▲ | +0.0003 (+0.00%) | 25.71 | 25.66 | 33,338 |
| USE | 31.4827▲ | +0.7795 (+2.54%) | 31.4827 | 31.4827 | 198 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 4,760,843 |
| USL | 50.12▲ | +0.49 (+0.99%) | 50.80 | 49.50 | 41,010 |
| USNG | 33.4772▼ | -0.772 (-2.25%) | 34.07 | 33.44 | 2,362 |
| USO | 121.43▲ | +4.07 (+3.47%) | 123.02 | 118.33 | 48,516,293 |