Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBGJ | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.00 | 174,815 |
| LBRX | 26.94▲ | +1.25 (+4.87%) | 27.015 | 24.70 | 411,684 |
| LCCC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.305 | 2,449 |
| LCUT | 6.28▲ | +0.49 (+8.46%) | 6.48 | 5.86 | 243,490 |
| LESL | 1.37▲ | +0.09 (+7.03%) | 1.60 | 1.25 | 380,640 |
| LEXX | 1.06▲ | +0.02 (+1.92%) | 1.06 | 0.9614 | 368,172 |
| LFWD | 6.83▼ | -0.03 (-0.44%) | 6.90 | 6.605 | 7,564 |
| LGVN | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.0518 | 633,163 |
| LIFE | 12.20▲ | +0.33 (+2.78%) | 12.33 | 11.7041 | 316,177 |
| LILAK | 8.66▲ | +0.14 (+1.64%) | 8.69 | 8.435 | 542,906 |
| LINC | 42.64▲ | +0.90 (+2.16%) | 42.845 | 41.60 | 264,793 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 61 |
| LNG | 284.05▲ | +2.89 (+1.03%) | 284.81 | 280.05 | 2,358,770 |
| LNKS | 2.33▲ | +2.3217 (+27,972.29%) | 2.87 | 1.51 | 6,762,500 |
| LOAN | 4.68▲ | +0.08 (+1.74%) | 4.75 | 4.52 | 131,060 |
| LOCL | 1.59▼ | -0.05 (-3.05%) | 1.637 | 1.52 | 20,873 |
| LOCO | 14.30▲ | +0.41 (+2.95%) | 14.49 | 13.795 | 482,449 |
| LOKV | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.40 | 83,174 |
| LOMA | 11.46▲ | +0.39 (+3.52%) | 11.51 | 10.90 | 311,610 |
| LONA | 10.99▼ | -0.36 (-3.17%) | 12.47 | 10.74 | 44,005 |
| LOOP | 1.45▼ | -0.04 (-2.68%) | 1.495 | 1.45 | 26,332 |
| LOPE | 172.69▲ | +1.33 (+0.78%) | 173.05 | 169.675 | 199,991 |
| LOVE | 14.95▲ | +0.58 (+4.04%) | 15.05 | 14.32 | 205,902 |
| LPAA | 10.73▲ | +0.02 (+0.19%) | 10.73 | 10.72 | 1,505 |
| LPBB | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 113 |
| LSAT | 40.2757▲ | +0.3083 (+0.77%) | 40.30 | 40.02 | 1,677 |
| LSEQ | 33.5075▼ | -0.2441 (-0.72%) | 33.58 | 33.4201 | 2,448 |
| LSTA | 5.00▼ | -0.02 (-0.40%) | 5.03 | 4.99 | 91,638 |
| LSTR | 165.28▲ | +2.01 (+1.23%) | 165.4699 | 162.37 | 276,909 |
| LUCK | 8.63▲ | +0.04 (+0.47%) | 8.73 | 8.49 | 42,630 |
| LUNR | 22.92▼ | -1.07 (-4.46%) | 24.15 | 22.382 | 18,389,422 |
| LWAY | 22.75▲ | +0.73 (+3.32%) | 22.84 | 21.285 | 95,487 |
| LWLG | 7.87▲ | +0.21 (+2.74%) | 9.03 | 7.86 | 7,588,907 |
| LYB | 78.62▼ | -0.98 (-1.23%) | 79.3456 | 77.01 | 4,862,700 |
| LZMH | 1.71▲ | +0.36 (+26.67%) | 1.8282 | 1.1817 | 440,528 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 94 |
| MANE | 63.82▼ | -0.37 (-0.58%) | 65.285 | 61.545 | 226,124 |
| MANU | 17.77▲ | +0.55 (+3.19%) | 17.81 | 17.30 | 284,858 |
| MASI | 178.49▼ | -0.10 (-0.06%) | 178.58 | 178.195 | 1,254,261 |
| MASS | 6.85▲ | +0.24 (+3.63%) | 6.89 | 6.57 | 228,914 |
| MBIN | 44.83▲ | +0.34 (+0.76%) | 44.98 | 44.19 | 103,311 |
| MCBS | 29.92▲ | +0.56 (+1.91%) | 30.09 | 29.00 | 142,899 |
| MCS | 18.44▲ | +0.58 (+3.25%) | 18.54 | 17.73 | 205,756 |
| MCW | 6.98▲ | +0.01 (+0.14%) | 6.98 | 6.96 | 1,975,709 |
| MD | 21.69▲ | +0.51 (+2.41%) | 21.71 | 21.04 | 635,957 |
| MDAI | 1.66▲ | +0.21 (+14.48%) | 1.67 | 1.45 | 962,604 |
| MDGL | 533.88▼ | -13.01 (-2.38%) | 547.18 | 530.41 | 293,928 |
| MDIA | 0.7342▲ | +0.0163 (+2.27%) | 0.75 | 0.7342 | 8,669 |
| MDU | 21.40▲ | +0.08 (+0.38%) | 21.439 | 21.17 | 1,383,573 |
| MEDP | 496.00▼ | -2.34 (-0.47%) | 502.00 | 472.40 | 294,134 |
| MFIC | 11.55▲ | +0.15 (+1.32%) | 11.66 | 11.40 | 1,248,370 |
| MG | 15.51▲ | +0.21 (+1.37%) | 15.61 | 15.30 | 107,669 |
| MGNX | 3.18▲ | +0.11 (+3.58%) | 3.32 | 3.09 | 1,035,570 |
| MGRT | 19.08▲ | +4.09 (+27.28%) | 31.85 | 13.50 | 394,955 |
| MGTX | 9.52▲ | +0.34 (+3.70%) | 9.88 | 9.1503 | 1,129,665 |
| MGY | 31.06▲ | +0.02 (+0.06%) | 31.13 | 30.60 | 1,663,362 |
| MKDW | 6.80▼ | -0.19 (-2.72%) | 7.195 | 6.62 | 26,979 |
| MKTW | 18.54▼ | -0.35 (-1.85%) | 19.00 | 18.54 | 20,711 |
| MLAB | 94.26▲ | +3.18 (+3.49%) | 95.405 | 90.555 | 137,516 |
| MLAC | 10.545 | +0.00 (+0.00%) | 10.545 | 10.545 | 67 |
| MLEC | 11.44▲ | +4.49 (+64.60%) | 11.76 | 8.06 | 10,593,521 |
| MLR | 45.83▲ | +0.14 (+0.31%) | 46.98 | 43.03 | 139,891 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MNSB | 22.71▲ | +0.23 (+1.02%) | 22.74 | 22.41 | 45,656 |
| MODD | 5.54▲ | +0.53 (+10.58%) | 5.6115 | 4.8901 | 25,405 |
| MPC | 241.40▼ | -0.33 (-0.14%) | 241.955 | 237.75 | 1,490,194 |
| MPL | 15.93▲ | +0.83 (+5.50%) | 16.20 | 15.02 | 54,335 |
| MPLT | 22.61▲ | +1.44 (+6.80%) | 22.9399 | 21.22 | 226,538 |
| MPWR | 1,180.03▲ | +61.54 (+5.50%) | 1,182.5699 | 1,128.03 | 499,539 |
| MRBK | 19.69▲ | +0.60 (+3.14%) | 19.73 | 19.14 | 236,250 |
| MRK | 120.85▼ | -0.02 (-0.02%) | 121.48 | 120.04 | 4,889,787 |
| MRTN | 13.75▼ | -0.02 (-0.15%) | 13.79 | 13.46 | 771,993 |
| MRVL | 109.51▲ | +2.40 (+2.24%) | 111.8883 | 106.00 | 22,655,753 |
| MRVU | 40.7411▲ | +1.7426 (+4.47%) | 42.27 | 38.35 | 32,325 |
| MRX | 46.02▲ | +2.12 (+4.83%) | 46.55 | 44.28 | 1,464,767 |
| MSBI | 23.25▲ | +0.25 (+1.09%) | 23.35 | 22.625 | 113,536 |
| MSGS | 324.39▼ | -0.12 (-0.04%) | 326.53 | 319.01 | 136,681 |
| MSN | 0.42▲ | +0.016 (+3.96%) | 0.42 | 0.3801 | 208,012 |
| MST | 21.05▲ | +2.13 (+11.26%) | 21.135 | 19.9842 | 39,091 |
| MSTX | 20.22▲ | +2.31 (+12.90%) | 20.44 | 18.895 | 3,097,385 |
| MTDR | 63.59▲ | +0.69 (+1.10%) | 63.80 | 62.65 | 1,525,637 |
| MTG | 27.02▲ | +0.50 (+1.89%) | 27.04 | 26.52 | 1,512,854 |
| MTZ | 337.27▲ | +1.02 (+0.30%) | 339.98 | 327.9301 | 517,749 |
| MUD | 38.74▼ | -1.29 (-3.22%) | 39.5266 | 37.96 | 1,267,925 |
| MUR | 41.68▲ | +0.60 (+1.46%) | 41.75 | 40.9901 | 1,549,707 |
| MUSA | 507.56▲ | +5.15 (+1.03%) | 511.93 | 499.13 | 263,731 |
| MVLL | 31.31▲ | +1.25 (+4.16%) | 32.7071 | 29.40 | 584,608 |
| NAK | 1.62▲ | +0.13 (+8.72%) | 1.675 | 1.558 | 13,766,005 |
| NAMS | 34.12▲ | +1.13 (+3.43%) | 34.39 | 32.4679 | 1,129,324 |
| NANR | 84.17▲ | +0.04 (+0.05%) | 84.235 | 83.589 | 23,780 |
| NAT | 6.18▲ | +0.03 (+0.49%) | 6.23 | 6.0224 | 4,772,658 |
| NAVN | 12.60▲ | +0.52 (+4.30%) | 12.62 | 11.80 | 2,666,638 |
| NBBK | 21.83▲ | +0.22 (+1.02%) | 21.89 | 21.54 | 135,017 |
| NBCM | 28.33▲ | +0.09 (+0.32%) | 28.44 | 27.1724 | 103,612 |
| NBN | 116.82▲ | +0.53 (+0.46%) | 117.51 | 114.28 | 89,928 |
| NBTB | 43.69▲ | +0.54 (+1.25%) | 43.725 | 42.85 | 180,138 |
| NCEW | 11.49▼ | -0.01 (-0.09%) | 11.49 | 11.28 | 1,419 |
| NCT | 1.78▼ | -0.98 (-35.51%) | 1.9799 | 1.74 | 354,452 |
| NDIV | 35.60▲ | +0.06 (+0.17%) | 35.68 | 35.36 | 21,581 |
| NDLS | 8.30▼ | -0.23 (-2.70%) | 8.588 | 8.19 | 61,635 |