Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVU | 2.87▲ | +0.11 (+3.99%) | 2.98 | 2.73 | 144,900 |
| CVY | 26.96▲ | +0.17 (+0.63%) | 27.03 | 26.87 | 7,896 |
| CWAN | 21.30▲ | +0.26 (+1.24%) | 21.50 | 20.97 | 4,602,031 |
| CWBC | 23.53▲ | +0.57 (+2.48%) | 23.62 | 22.98 | 293,561 |
| CWST | 95.68▲ | +0.08 (+0.08%) | 97.205 | 95.425 | 544,061 |
| CX | 10.88▲ | +0.13 (+1.21%) | 10.92 | 10.68 | 4,358,700 |
| CXM | 7.77▲ | +0.23 (+3.05%) | 8.00 | 7.40 | 7,850,855 |
| CZA | 111.8063▲ | +0.7463 (+0.67%) | 111.86 | 110.38 | 1,353 |
| CZNC | 20.50▲ | +0.34 (+1.69%) | 20.66 | 20.21 | 48,712 |
| CZR | 23.52▲ | +0.34 (+1.47%) | 23.65 | 23.01 | 4,228,469 |
| CZWI | 17.67▲ | +0.34 (+1.96%) | 17.71 | 17.2873 | 28,146 |
| DAC | 98.52▲ | +1.94 (+2.01%) | 99.56 | 96.58 | 111,300 |
| DAL | 67.49▲ | +2.35 (+3.61%) | 67.62 | 65.12 | 10,136,800 |
| DAN | 22.51▲ | +0.12 (+0.54%) | 22.88 | 22.31 | 1,829,104 |
| DAR | 36.61▼ | -0.40 (-1.08%) | 37.77 | 36.58 | 2,003,551 |
| DAY | 69.10▼ | -0.01 (-0.01%) | 69.20 | 69.09 | 3,621,900 |
| DBB | 22.24▲ | +0.35 (+1.60%) | 22.33 | 22.15 | 74,559 |
| DBD | 66.69▲ | +1.07 (+1.63%) | 66.69 | 65.20 | 162,340 |
| DBI | 4.64▲ | +0.45 (+10.74%) | 4.755 | 4.08 | 886,651 |
| DBP | 98.9768▼ | -0.0032 (+0.00%) | 99.4899 | 98.66 | 6,724 |
| DC | 5.52▲ | +0.91 (+19.74%) | 5.56 | 4.59 | 7,506,485 |
| DCOM | 29.74▲ | +0.65 (+2.23%) | 29.92 | 29.10 | 229,792 |
| DCOR | 73.68▲ | +0.35 (+0.48%) | 73.804 | 73.29 | 79,600 |
| DDIV | 41.0806▲ | +0.4406 (+1.08%) | 41.1199 | 40.51 | 7,986 |
| DDS | 684.96▲ | +5.60 (+0.82%) | 699.41 | 674.92 | 89,793 |
| DEC | 15.19▲ | +0.40 (+2.70%) | 15.28 | 14.94 | 254,182 |
| DECK | 94.97▲ | +3.20 (+3.49%) | 95.975 | 91.80 | 3,340,023 |
| DECT | 36.5049▲ | +0.0669 (+0.18%) | 36.55 | 36.40 | 16,930 |
| DECW | 33.81▲ | +0.10 (+0.30%) | 33.90 | 33.73 | 39,217 |
| DEEF | 35.3342▲ | +0.0997 (+0.28%) | 35.3342 | 35.01 | 418 |
| DEEP | 36.3011▲ | +0.7085 (+1.99%) | 36.33 | 36.29 | 732 |
| DEM | 46.89▲ | +0.13 (+0.28%) | 46.89 | 46.68 | 113,375 |
| DENN | 6.19▲ | +0.01 (+0.16%) | 6.19 | 6.17 | 1,811,623 |
| DES | 33.93▲ | +0.40 (+1.19%) | 33.99 | 33.57 | 88,318 |
| DEW | 61.5012▲ | +0.3412 (+0.56%) | 61.54 | 61.28 | 1,504 |
| DFAC | 39.58▲ | +0.23 (+0.58%) | 39.6399 | 39.32 | 2,089,513 |
| DFAI | 37.46▲ | +0.21 (+0.56%) | 37.48 | 37.30 | 721,200 |
| DFAS | 70.31▲ | +1.01 (+1.46%) | 70.38 | 69.50 | 556,113 |
| DFAT | 59.85▲ | +0.98 (+1.66%) | 59.94 | 59.10 | 348,478 |
| DFAW | 73.66▲ | +0.36 (+0.49%) | 73.72 | 73.24 | 37,900 |
| DFE | 70.4504▲ | +0.5904 (+0.85%) | 70.55 | 70.09 | 3,428 |
| DFIV | 48.59▲ | +0.19 (+0.39%) | 48.60 | 48.375 | 1,120,900 |
| DFLV | 33.84▲ | +0.36 (+1.08%) | 33.8799 | 33.53 | 611,837 |
| DFSU | 43.49▲ | +0.22 (+0.51%) | 43.54 | 43.20 | 123,000 |
| DFSV | 33.14▲ | +0.56 (+1.72%) | 33.185 | 32.64 | 935,633 |
| DFUV | 46.13▲ | +0.55 (+1.21%) | 46.15 | 45.70 | 658,600 |
| DFVE | 31.92▲ | +0.2419 (+0.76%) | 31.93 | 31.84 | 2,743 |
| DFVX | 74.389▲ | +0.488 (+0.66%) | 74.49 | 74.011 | 13,400 |
| DG | 109.89▼ | -0.14 (-0.13%) | 111.87 | 109.89 | 5,472,736 |
| DGII | 42.92▲ | +0.47 (+1.11%) | 43.07 | 42.00 | 190,957 |
| DGLO | 20.5334▲ | +0.3334 (+1.65%) | 20.5334 | 20.5334 | 395 |
| DGRO | 69.87▲ | +0.65 (+0.94%) | 69.94 | 69.26 | 1,301,153 |
| DGRS | 50.23▲ | +0.93 (+1.89%) | 50.26 | 49.51 | 22,600 |
| DHC | 4.81▲ | +0.05 (+1.05%) | 4.855 | 4.765 | 669,306 |
| DHI | 165.00▲ | +6.54 (+4.13%) | 165.17 | 159.00 | 4,043,700 |
| DHR | 228.46▲ | +1.87 (+0.83%) | 230.65 | 227.60 | 2,599,745 |
| DIA | 479.41▲ | +4.15 (+0.87%) | 480.18 | 474.67 | 5,933,317 |
| DIAX | 15.13▲ | +0.14 (+0.93%) | 15.13 | 14.96 | 65,511 |
| DIBS | 6.43▲ | +0.26 (+4.21%) | 6.6247 | 6.20 | 552,678 |
| DIM | 79.0785▲ | +0.2785 (+0.35%) | 79.0842 | 78.67 | 6,182 |
| DIN | 31.65▲ | +0.52 (+1.67%) | 32.21 | 31.13 | 435,100 |
| DIOD | 51.33▲ | +4.51 (+9.63%) | 51.71 | 47.06 | 889,337 |
| DIPS | 55.16▲ | +0.3955 (+0.72%) | 55.38 | 54.76 | 7,500 |
| DIVD | 38.34▲ | +0.3001 (+0.79%) | 38.34 | 38.28 | 400 |
| DIVE | 25.229▲ | +0.178 (+0.71%) | 25.229 | 25.18 | 100 |
| DIVI | 38.56▲ | +0.18 (+0.47%) | 38.59 | 38.384 | 147,600 |
| DIVL | 23.171▲ | +0.279 (+1.22%) | 23.171 | 23.072 | 300 |
| DIVP | 25.2337▲ | +0.2652 (+1.06%) | 25.2337 | 25.148 | 2,294 |
| DJCO | 499.97▲ | +18.13 (+3.76%) | 501.66 | 483.08 | 67,469 |
| DJD | 57.8031▲ | +0.5892 (+1.03%) | 57.88 | 57.29 | 24,968 |
| DJIA | 22.49▲ | +0.06 (+0.27%) | 22.56 | 22.44 | 66,800 |
| DKNG | 34.55▲ | +0.94 (+2.80%) | 34.79 | 33.61 | 11,888,000 |
| DKNX | 9.8454▲ | +0.5454 (+5.86%) | 9.94 | 9.31 | 35,189 |
| DKS | 227.94▲ | +18.52 (+8.84%) | 228.205 | 209.81 | 2,719,182 |
| DLN | 88.32▲ | +0.56 (+0.64%) | 88.43 | 87.75 | 110,711 |
| DLS | 79.80▲ | +0.40 (+0.50%) | 79.90 | 79.36 | 20,648 |
| DLTH | 3.39▼ | -0.05 (-1.45%) | 3.4925 | 3.23 | 100,099 |
| DLTR | 112.92▲ | +3.93 (+3.61%) | 114.375 | 107.4401 | 6,526,828 |
| DLX | 20.97▲ | +0.59 (+2.89%) | 21.08 | 20.29 | 268,860 |
| DMAC | 8.51▲ | +0.53 (+6.64%) | 8.60 | 7.80 | 337,840 |
| DMAT | 25.51▲ | +0.32 (+1.27%) | 25.51 | 25.20 | 16,420 |
| DNLI | 19.00▲ | +1.16 (+6.50%) | 19.158 | 17.90 | 1,474,308 |
| DNTH | 43.97▲ | +1.69 (+4.00%) | 44.53 | 42.00 | 752,092 |
| DNUT | 4.34▲ | +0.27 (+6.63%) | 4.34 | 4.08 | 3,157,973 |
| DOLE | 14.73▲ | +0.23 (+1.59%) | 14.735 | 14.50 | 981,400 |
| DOOO | 70.77▲ | +1.36 (+1.96%) | 70.89 | 69.49 | 151,616 |
| DOV | 190.27▲ | +2.79 (+1.49%) | 190.34 | 187.48 | 1,005,429 |
| DPST | 99.92▲ | +5.92 (+6.30%) | 100.49 | 94.50 | 778,957 |
| DPZ | 431.69▲ | +7.05 (+1.66%) | 433.495 | 425.00 | 483,885 |
| DRAI | 31.05▲ | +0.184 (+0.60%) | 31.05 | 30.80 | 7,100 |
| DRES | 25.986▲ | +0.478 (+1.87%) | 25.986 | 25.81 | 700 |
| DRKY | 21.893▲ | +0.002 (+0.01%) | 21.95 | 21.77 | 2,700 |
| DRUG | 74.06▲ | +3.72 (+5.29%) | 74.78 | 69.1176 | 364,818 |
| DSGN | 9.77▲ | +0.83 (+9.28%) | 10.00 | 9.05 | 957,032 |
| DSMC | 35.84▲ | +0.6188 (+1.76%) | 35.855 | 35.61 | 8,400 |
| DSP | 11.28▲ | +0.11 (+0.98%) | 11.29 | 10.99 | 141,215 |
| DSTL | 58.88▲ | +0.51 (+0.87%) | 58.94 | 58.47 | 60,211 |
| DSTX | 31.431▲ | +0.139 (+0.44%) | 31.45 | 31.20 | 1,100 |
| DSX | 2.00▲ | +0.12 (+6.38%) | 2.04 | 1.91 | 1,781,500 |
| DTD | 85.2189▲ | +0.6189 (+0.73%) | 85.34 | 84.65 | 16,376 |