Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEC | 21.60▲ | +0.50 (+2.37%) | 21.60 | 19.994 | 21,473 |
| CCFE | 28.2903▼ | -0.437 (-1.52%) | 28.755 | 28.2903 | 9,121 |
| CCOI | 23.50▼ | -0.89 (-3.65%) | 24.485 | 23.39 | 824,172 |
| CCRN | 10.03▲ | +0.07 (+0.70%) | 10.3499 | 9.96 | 425,913 |
| CCS | 63.81▲ | +0.49 (+0.77%) | 65.48 | 63.51 | 204,935 |
| CCSI | 28.05▼ | -0.37 (-1.30%) | 28.895 | 28.01 | 106,507 |
| CCSO | 27.56▼ | -0.26 (-0.93%) | 28.07 | 27.56 | 12,209 |
| CD | 5.60▼ | -0.02 (-0.36%) | 6.10 | 5.57 | 92,032 |
| CDEI | 84.012▼ | -0.518 (-0.61%) | 84.6099 | 84.012 | 878 |
| CDNA | 20.73▼ | -0.56 (-2.63%) | 21.65 | 20.65 | 472,860 |
| CDNL | 47.77▼ | -4.37 (-8.38%) | 53.07 | 46.78 | 452,862 |
| CDNS | 325.84▲ | +7.34 (+2.30%) | 331.23 | 318.95 | 3,473,079 |
| CDRO | 8.90▼ | -0.10 (-1.11%) | 9.15 | 8.795 | 11,218 |
| CDW | 141.41▲ | +4.56 (+3.33%) | 142.385 | 136.81 | 1,714,135 |
| CDXS | 2.41▼ | -0.21 (-8.02%) | 2.64 | 2.38 | 1,390,042 |
| CEE | 20.34▼ | -0.49 (-2.35%) | 21.1001 | 20.34 | 8,105 |
| CELC | 126.07▲ | +5.98 (+4.98%) | 127.095 | 117.56 | 751,498 |
| CENN | 3.85▼ | -0.10 (-2.53%) | 4.30 | 3.82 | 96,604 |
| CENTA | 34.46▼ | -0.44 (-1.26%) | 34.925 | 34.41 | 228,713 |
| CEPI | 32.6394▼ | -0.515 (-1.55%) | 33.32 | 32.575 | 39,089 |
| CEPO | 10.63▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 6,309 |
| CEPV | 10.215▲ | +0.0308 (+0.30%) | 10.22 | 10.18 | 100,224 |
| CERY | 35.70▲ | +0.31 (+0.88%) | 35.8117 | 35.44 | 36,213 |
| CET | 52.63▼ | -0.12 (-0.23%) | 53.40 | 52.63 | 18,911 |
| CEVA | 24.67▲ | +0.76 (+3.18%) | 25.265 | 23.8128 | 567,651 |
| CFA | 95.5997▼ | -0.5131 (-0.53%) | 96.36 | 95.46 | 21,852 |
| CFG | 65.30▼ | -0.46 (-0.70%) | 66.85 | 65.075 | 4,582,657 |
| CFO | 77.4897▼ | -0.3907 (-0.50%) | 78.2303 | 77.4897 | 9,134 |
| CG | 52.09▼ | -0.46 (-0.88%) | 53.85 | 51.665 | 3,622,002 |
| CGBL | 36.36▼ | -0.32 (-0.87%) | 36.73 | 36.3142 | 982,932 |
| CGDV | 45.53▼ | -0.40 (-0.87%) | 46.05 | 45.425 | 5,573,390 |
| CGEN | 2.84▼ | -0.04 (-1.39%) | 2.91 | 2.7701 | 278,404 |
| CGGG | 28.45▼ | -0.33 (-1.15%) | 28.845 | 28.45 | 10,236 |
| CGGO | 36.91▼ | -0.47 (-1.26%) | 37.45 | 36.8199 | 1,279,033 |
| CGGR | 44.11▼ | -0.43 (-0.97%) | 44.755 | 44.00 | 2,923,824 |
| CGMM | 31.80▼ | -0.24 (-0.75%) | 32.38 | 31.765 | 945,234 |
| CGNT | 10.09▲ | +0.03 (+0.30%) | 10.35 | 10.04 | 388,300 |
| CGO | 12.54▼ | -0.15 (-1.18%) | 12.77 | 12.52 | 22,369 |
| CGON | 71.84▲ | +1.44 (+2.05%) | 72.94 | 69.595 | 783,893 |
| CGUS | 41.77▼ | -0.20 (-0.48%) | 42.14 | 41.685 | 1,139,110 |
| CGVV | 28.93▼ | -0.22 (-0.75%) | 29.32 | 28.93 | 10,805 |
| CHAR | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 5,048 |
| CHAT | 75.74▼ | -0.10 (-0.13%) | 76.62 | 75.45 | 426,683 |
| CHGG | 0.9931▼ | -0.0269 (-2.64%) | 1.03 | 0.9548 | 1,388,160 |
| CHGX | 29.5898▼ | -0.0148 (-0.05%) | 29.77 | 29.58 | 7,588 |
| CHH | 120.24▼ | -1.84 (-1.51%) | 123.82 | 119.63 | 525,269 |
| CHI | 11.98▲ | +0.04 (+0.34%) | 12.15 | 11.94 | 328,392 |
| CHMG | 66.55▼ | -1.40 (-2.06%) | 69.41 | 64.39 | 19,254 |
| CHPG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHPS | 67.14▲ | +0.4723 (+0.71%) | 67.68 | 66.61 | 18,831 |
| CHPT | 6.71▲ | +0.07 (+1.05%) | 6.87 | 6.60 | 471,963 |
| CHPX | 72.55▲ | +0.99 (+1.38%) | 73.23 | 71.97 | 28,007 |
| CHPY | 65.00▲ | +0.25 (+0.39%) | 65.50 | 64.5341 | 710,529 |
| CHRI | 83.9464▼ | -0.5123 (-0.61%) | 84.37 | 83.9464 | 2,032 |
| CHRW | 183.64▼ | -0.31 (-0.17%) | 185.25 | 180.10 | 1,380,459 |
| CHTR | 241.95▼ | -2.74 (-1.12%) | 248.66 | 241.35 | 1,929,338 |
| CHW | 8.04▼ | -0.11 (-1.35%) | 8.22 | 8.02 | 288,242 |
| CHY | 12.19▼ | -0.07 (-0.57%) | 12.36 | 12.15 | 317,230 |
| CHYM | 23.43▼ | -0.94 (-3.86%) | 24.75 | 23.295 | 3,366,514 |
| CIA | 5.63▼ | -0.03 (-0.53%) | 5.64 | 5.48 | 60,951 |
| CIBR | 68.04▲ | +0.99 (+1.48%) | 68.825 | 67.00 | 1,863,361 |
| CIEN | 505.93▲ | +2.66 (+0.53%) | 522.4999 | 493.54 | 1,646,535 |
| CIG | 2.70▼ | -0.01 (-0.37%) | 2.738 | 2.68 | 4,161,937 |
| CIG.C | 3.855▲ | +0.115 (+3.07%) | 3.92 | 3.855 | 573 |
| CII | 23.45▲ | +0.16 (+0.69%) | 23.5599 | 23.29 | 57,067 |
| CINF | 166.46▲ | +0.47 (+0.28%) | 167.73 | 164.90 | 584,715 |
| CLCG | 27.24▼ | -0.18 (-0.66%) | 27.48 | 27.24 | 8,206 |
| CLCV | 27.92▼ | -0.07 (-0.25%) | 28.12 | 27.92 | 1,140 |
| CLDT | 8.67▼ | -0.17 (-1.92%) | 8.93 | 8.64 | 303,751 |
| CLDX | 34.25▼ | -0.13 (-0.38%) | 34.39 | 33.6447 | 797,813 |
| CLFD | 32.34▲ | +1.13 (+3.62%) | 32.615 | 31.2992 | 154,515 |
| CLH | 304.82▲ | +1.22 (+0.40%) | 305.24 | 302.1334 | 238,192 |
| CLIK | 3.49▲ | +0.92 (+35.80%) | 4.02 | 3.09 | 40,276,643 |
| CLIM | 25.57▼ | -0.3903 (-1.50%) | 25.57 | 25.57 | 100 |
| CLIR | 5.40▼ | -0.005 (-0.09%) | 5.53 | 5.2101 | 11,690 |
| CLIX | 59.8627▼ | -0.551 (-0.91%) | 61.03 | 59.8627 | 1,567 |
| CLOD | 28.3258▲ | +0.0727 (+0.26%) | 28.3258 | 28.3258 | 103 |
| CLOV | 2.39▲ | +0.16 (+7.17%) | 2.48 | 2.30 | 11,778,957 |
| CLOZ | 26.03▲ | +0.01 (+0.04%) | 26.12 | 25.98 | 162,626 |
| CLS | 403.03▲ | +1.91 (+0.48%) | 407.679 | 394.20 | 1,780,672 |
| CLSK | 11.51▼ | -0.54 (-4.48%) | 12.16 | 11.4103 | 16,306,383 |
| CLSM | 24.8711▼ | -0.1383 (-0.55%) | 25.05 | 24.87 | 8,086 |
| CLVT | 2.73▼ | -0.01 (-0.36%) | 2.81 | 2.69 | 4,049,018 |
| CLYM | 9.37▲ | +0.40 (+4.46%) | 9.90 | 9.13 | 795,698 |
| CM | 108.54▼ | -1.45 (-1.32%) | 110.65 | 108.49 | 1,781,570 |
| CMBO | 101.89▲ | +0.005 (+0.00%) | 101.89 | 101.89 | 300 |
| CMCT | 6.46▲ | +0.06 (+0.94%) | 6.8081 | 6.1076 | 34,619 |
| CMDT | 32.90▲ | +0.36 (+1.11%) | 32.90 | 32.5508 | 51,101 |
| CMG | 36.05▲ | +0.22 (+0.61%) | 37.075 | 35.71 | 13,004,102 |
| CMGG | 17.7107▲ | +0.2398 (+1.37%) | 17.7107 | 17.655 | 590 |
| CMI | 638.99▲ | +2.38 (+0.37%) | 647.00 | 633.76 | 579,849 |
| CMPR | 82.36▲ | +1.25 (+1.54%) | 83.00 | 79.65 | 108,394 |
| CMPS | 9.25▼ | -0.21 (-2.22%) | 9.8399 | 9.05 | 8,629,760 |
| CMRC | 3.08▼ | -0.07 (-2.22%) | 3.19 | 3.055 | 553,809 |
| CMT | 27.60▼ | -0.75 (-2.65%) | 28.56 | 27.11 | 44,303 |
| CMU | 3.68 | +0.00 (+0.00%) | 3.70 | 3.655 | 340,938 |
| CNC | 39.14▲ | +0.83 (+2.17%) | 39.825 | 38.98 | 2,803,407 |
| CNDT | 1.72▼ | -0.03 (-1.71%) | 1.835 | 1.70 | 1,096,930 |
| CNEQ | 35.94▼ | -0.28 (-0.77%) | 36.6289 | 35.87 | 103,206 |
| CNEY | 1.03▲ | +0.3062 (+42.30%) | 1.04 | 0.62 | 3,866,196 |