Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGHT | 6.64▼ | -0.29 (-4.18%) | 7.09 | 6.59 | 166,140 |
| SGML | 9.395▼ | -0.965 (-9.31%) | 11.715 | 9.32 | 13,840,449 |
| SH | 38.01▲ | +0.58 (+1.55%) | 38.03 | 36.70 | 17,373,784 |
| SHIP | 9.22▼ | -0.02 (-0.22%) | 9.53 | 9.22 | 164,398 |
| SHOO | 37.875▲ | +0.705 (+1.90%) | 38.52 | 37.44 | 765,223 |
| SIBN | 18.68▲ | +0.08 (+0.43%) | 19.04 | 18.50 | 473,954 |
| SIJ | 12.6502▲ | +0.4182 (+3.42%) | 12.69 | 11.64 | 30,656 |
| SIM | 30.03 | +0.00 (+0.00%) | 30.03 | 30.03 | 0 |
| SION | 38.94▲ | +0.53 (+1.38%) | 40.505 | 38.00 | 157,100 |
| SJ | 0.7177▼ | -0.0016 (-0.22%) | 0.7189 | 0.6569 | 14,399 |
| SJB | 15.5699▲ | +0.0099 (+0.06%) | 15.57 | 15.49 | 135,374 |
| SJLD | 25.5293▲ | +0.0003 (+0.00%) | 25.5883 | 25.5293 | 246 |
| SKF | 29.589▲ | +0.529 (+1.82%) | 29.60 | 28.17 | 52,496 |
| SMC | 24.09▲ | +0.59 (+2.51%) | 24.58 | 23.66 | 96,603 |
| SMCZ | 7.02▲ | +0.79 (+12.68%) | 7.06 | 5.55 | 7,303,500 |
| SMDD | 15.1799▲ | +0.7099 (+4.91%) | 15.1799 | 13.35 | 17,347 |
| SMN | 15.3842▲ | +0.3942 (+2.63%) | 15.4076 | 14.7485 | 8,550 |
| SMST | 76.33▲ | +7.00 (+10.10%) | 80.345 | 64.26 | 1,041,382 |
| SND | 2.84▲ | +0.11 (+4.03%) | 2.90 | 2.73 | 239,498 |
| SNDA | 32.01▼ | -0.14 (-0.44%) | 32.73 | 31.94 | 66,570 |
| SNDX | 17.05▲ | +0.34 (+2.03%) | 18.00 | 16.93 | 3,106,871 |
| SOHO | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.15 | 79,664 |
| SOLV | 79.51▲ | +2.20 (+2.85%) | 81.635 | 78.00 | 1,879,679 |
| SOUL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.20 | 30,494 |
| SOXS | 4.72▲ | +0.59 (+14.29%) | 4.78 | 3.77 | 598,481,967 |
| SPDN | 9.89▲ | +0.14 (+1.44%) | 9.90 | 9.55 | 94,304,372 |
| SPRU | 5.04▲ | +0.68 (+15.60%) | 5.1781 | 4.49 | 346,682 |
| SPXS | 40.63▲ | +1.80 (+4.64%) | 40.74 | 36.58 | 23,359,780 |
| SPXU | 57.76▲ | +43.95 (+318.25%) | 57.90 | 52.045 | 12,416,752 |
| SPYM | 76.77▼ | -1.19 (-1.53%) | 79.475 | 76.69 | 13,553,879 |
| SQM | 60.52▼ | -2.58 (-4.09%) | 64.00 | 60.15 | 2,634,000 |
| SQQQ | 80.92▲ | +65.80 (+435.19%) | 81.26 | 70.24 | 57,755,300 |
| SRRK | 38.02▼ | -1.67 (-4.21%) | 40.67 | 37.54 | 1,938,193 |
| SRS | 50.30▲ | +0.36 (+0.72%) | 50.30 | 48.87 | 4,648 |
| SRTY | 54.39▲ | +41.50 (+321.96%) | 54.52 | 47.8419 | 1,364,199 |
| SSG | 35.72▲ | +27.47 (+332.97%) | 35.72 | 30.23 | 405,494 |
| SSP | 3.96▼ | -0.28 (-6.60%) | 4.46 | 3.915 | 1,117,857 |
| STRN | 19.793▼ | -0.738 (-3.59%) | 21.04 | 19.793 | 2,300 |
| SU | 44.67▼ | -0.31 (-0.69%) | 45.60 | 44.65 | 3,217,000 |
| SVRA | 4.67▲ | +0.07 (+1.52%) | 4.91 | 4.635 | 2,459,442 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TALO | 10.72▼ | -0.01 (-0.09%) | 11.305 | 10.69 | 3,747,300 |
| TARA | 6.44▼ | -0.27 (-4.02%) | 7.06 | 6.41 | 1,032,347 |
| TARS | 76.98▼ | -0.13 (-0.17%) | 82.4199 | 76.95 | 409,360 |
| TBBB | 31.58▲ | +1.08 (+3.54%) | 33.14 | 30.5201 | 1,655,737 |
| TBLA | 3.93 | +0.00 (+0.00%) | 4.045 | 3.90 | 1,978,033 |
| TBLL | 105.84▲ | +0.02 (+0.02%) | 105.85 | 105.84 | 106,500 |
| TBPH | 17.90▲ | +0.17 (+0.96%) | 18.21 | 17.61 | 526,931 |
| TBRG | 21.00▲ | +0.39 (+1.89%) | 21.16 | 20.58 | 90,640 |
| TBXU | 32.019▼ | -0.117 (-0.36%) | 33.068 | 32.019 | 5,700 |
| TCMD | 23.93▼ | -0.30 (-1.24%) | 25.18 | 23.885 | 414,732 |
| TCRT | 3.55▲ | +0.24 (+7.25%) | 3.7399 | 3.16 | 137,064 |
| TDC | 26.61▲ | +0.01 (+0.04%) | 27.56 | 26.43 | 1,417,900 |
| TECS | 20.92▲ | +1.81 (+9.47%) | 21.03 | 17.58 | 12,063,661 |
| TEN | 25.02▼ | -0.22 (-0.87%) | 26.69 | 25.00 | 789,500 |
| TERN | 26.11▼ | -1.01 (-3.72%) | 28.49 | 26.02 | 3,401,534 |
| TEVA | 24.28▼ | -0.16 (-0.65%) | 24.89 | 24.21 | 6,307,900 |
| THNR | 24.99▼ | -0.1447 (-0.58%) | 25.15 | 24.99 | 778 |
| THS | 23.59▼ | -0.07 (-0.30%) | 23.78 | 23.57 | 897,400 |
| TIPD | 101.978▲ | +0.03 (+0.03%) | 102.19 | 101.978 | 100 |
| TJX | 148.07▲ | +2.26 (+1.55%) | 149.23 | 145.94 | 8,025,871 |
| TK | 9.97▼ | -0.26 (-2.54%) | 10.48 | 9.95 | 792,900 |
| TNDM | 19.50▲ | +0.76 (+4.06%) | 20.13 | 18.9055 | 3,414,710 |
| TNGX | 8.90▲ | +0.615 (+7.42%) | 9.07 | 8.50 | 3,404,623 |
| TOAK | 28.245▲ | +0.01 (+0.04%) | 28.25 | 28.245 | 693 |
| TPVG | 6.25▲ | +0.12 (+1.96%) | 6.34 | 6.08 | 546,900 |
| TRDA | 9.17▲ | +0.44 (+5.04%) | 9.29 | 8.78 | 268,453 |
| TRP | 54.26▼ | -0.40 (-0.73%) | 55.04 | 53.9021 | 2,205,007 |
| TRST | 40.09▲ | +0.39 (+0.98%) | 40.515 | 39.975 | 92,629 |
| TRT | 8.47▲ | +0.78 (+10.14%) | 8.50 | 7.79 | 28,618 |
| TRV | 287.85▲ | +2.38 (+0.83%) | 289.87 | 286.02 | 1,295,400 |
| TSLQ | 27.56▲ | +1.18 (+4.47%) | 27.605 | 23.21 | 31,942,129 |
| TVAI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TVTX | 34.73▼ | -0.70 (-1.98%) | 36.65 | 34.182 | 1,557,226 |
| TWFG | 28.26▲ | +0.305 (+1.09%) | 28.86 | 27.65 | 123,846 |
| TWM | 37.59▲ | +1.33 (+3.67%) | 37.6155 | 34.50 | 1,107,302 |
| TXG | 16.46▲ | +0.81 (+5.18%) | 17.16 | 16.11 | 3,719,847 |
| TXMD | 1.92▲ | +0.27 (+16.36%) | 2.0814 | 1.59 | 268,007 |
| TXNM | 57.79▲ | +0.02 (+0.03%) | 57.84 | 57.695 | 598,444 |
| TYRA | 21.00▲ | +4.38 (+26.35%) | 21.20 | 16.86 | 1,884,324 |
| TZA | 9.51▲ | +0.49 (+5.43%) | 9.535 | 8.36 | 86,757,083 |
| UFCS | 36.15▼ | -0.14 (-0.39%) | 37.34 | 36.03 | 110,871 |
| UGI | 35.13▲ | +0.29 (+0.83%) | 35.659 | 34.85 | 3,106,000 |
| UHT | 39.67▲ | +0.43 (+1.10%) | 39.715 | 39.1601 | 63,061 |
| ULS | 85.83▼ | -0.79 (-0.91%) | 88.15 | 84.23 | 775,305 |
| UONEK | 0.914▲ | +0.11 (+13.68%) | 1.04 | 0.8186 | 357,783 |
| URGN | 24.84▼ | -0.43 (-1.70%) | 26.28 | 24.701 | 723,234 |
| USDU | 27.17▲ | +0.04 (+0.15%) | 27.17 | 27.0825 | 493,521 |
| USDX | 26.005▲ | +0.025 (+0.10%) | 26.05 | 25.99 | 36,502 |
| USFR | 50.38 | +0.00 (+0.00%) | 50.39 | 50.38 | 3,745,942 |
| UTHR | 474.72▼ | -1.82 (-0.38%) | 482.31 | 473.21 | 417,426 |
| UUP | 28.41▲ | +0.02 (+0.07%) | 28.41 | 28.3301 | 1,301,800 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.20 | 40,718 |
| VET | 9.00▼ | -0.21 (-2.28%) | 9.51 | 9.00 | 1,415,697 |
| VHT | 281.77▼ | -1.79 (-0.63%) | 285.96 | 281.515 | 420,682 |
| VIST | 49.92▼ | -1.16 (-2.27%) | 52.10 | 49.80 | 1,050,424 |
| VIXI | 18.0099▲ | +1.2929 (+7.73%) | 18.07 | 15.31 | 69,221 |
| VMEO | 7.84 | +0.00 (+0.00%) | 7.85 | 7.84 | 3,859,071 |
| VRDN | 29.47▲ | +0.79 (+2.75%) | 29.90 | 28.71 | 2,312,678 |
| VRIG | 25.145▼ | -0.005 (-0.02%) | 25.16 | 25.14 | 442,650 |