Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENC | 12.35▲ | +0.08 (+0.65%) | 12.685 | 12.075 | 508,684 |
| FENY | 35.45▲ | +0.72 (+2.07%) | 35.69 | 34.9903 | 864,762 |
| FERA | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 20,178 |
| FET | 81.97▲ | +1.36 (+1.69%) | 82.00 | 79.83 | 243,748 |
| FGD | 35.63 | +0.00 (+0.00%) | 35.7499 | 35.5601 | 135,832 |
| FGII | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 867 |
| FGNX | 8.15▲ | +0.02 (+0.25%) | 8.22 | 7.75 | 138,750 |
| FID | 23.1389▲ | +0.0089 (+0.04%) | 23.18 | 23.08 | 9,422 |
| FIGS | 15.34▼ | -0.08 (-0.52%) | 15.7373 | 15.06 | 1,957,709 |
| FIVN | 34.56▲ | +0.51 (+1.50%) | 34.75 | 33.07 | 1,383,513 |
| FLOW | 44.7904▼ | -0.2354 (-0.52%) | 45.059 | 44.79 | 2,557 |
| FLRN | 30.86▲ | +0.02 (+0.06%) | 30.86 | 30.84 | 964,823 |
| FLSA | 33.4348▼ | -0.4362 (-1.29%) | 33.4348 | 33.4348 | 149 |
| FLTR | 25.60 | +0.00 (+0.00%) | 25.61 | 25.60 | 1,178,887 |
| FMED | 31.775▲ | +0.1378 (+0.44%) | 31.775 | 31.24 | 13,288 |
| FMTL | 38.1601▼ | -0.1203 (-0.31%) | 38.18 | 37.90 | 8,564 |
| FNDE | 42.12▲ | +0.12 (+0.29%) | 42.335 | 42.055 | 2,764,339 |
| FNGG | 266.7375▼ | -2.6795 (-0.99%) | 266.7375 | 266.7375 | 1,666 |
| FNV | 263.15▼ | -3.01 (-1.13%) | 266.545 | 260.58 | 575,557 |
| FORR | 12.30▼ | -0.08 (-0.65%) | 12.465 | 12.22 | 91,130 |
| FORTY | 125.72 | +0.00 (+0.00%) | 125.72 | 125.72 | 264 |
| FPI | 10.29▲ | +0.04 (+0.39%) | 10.33 | 10.14 | 933,175 |
| FRA | 11.15▲ | +0.08 (+0.72%) | 11.17 | 11.01 | 275,874 |
| FRHC | 175.01▲ | +0.16 (+0.09%) | 176.00 | 166.73 | 215,381 |
| FRNM | 14.79 | +0.00 (+0.00%) | 14.81 | 14.29 | 770,267 |
| FROG | 100.07▲ | +1.33 (+1.35%) | 100.67 | 96.06 | 2,191,435 |
| FRSH | 13.92▲ | +0.06 (+0.43%) | 13.955 | 13.615 | 4,366,822 |
| FSCO | 5.18 | +0.00 (+0.00%) | 5.25 | 5.1701 | 1,330,974 |
| FSHP | 11.54▲ | +0.30 (+2.67%) | 11.54 | 11.54 | 883 |
| FSI | 5.96▲ | +0.155 (+2.67%) | 6.02 | 5.76 | 16,108 |
| FSK | 12.41▲ | +0.15 (+1.22%) | 12.5198 | 12.22 | 1,773,713 |
| FSM | 12.08▼ | -0.18 (-1.47%) | 12.26 | 11.865 | 5,235,382 |
| FSOL | 12.29▲ | +0.02 (+0.16%) | 12.4501 | 12.12 | 256,718 |
| FSSL | 11.79▲ | +0.08 (+0.68%) | 11.91 | 11.7071 | 252,396 |
| FTAG | 30.6122▲ | +0.4347 (+1.44%) | 30.6122 | 30.47 | 1,048 |
| FTDS | 66.2824▼ | -0.1759 (-0.26%) | 66.2824 | 66.28 | 619 |
| FTGC | 30.97▲ | +0.29 (+0.95%) | 30.97 | 30.78 | 564,233 |
| FTHF | 48.39▲ | +0.8008 (+1.68%) | 48.48 | 47.795 | 132,443 |
| FTI | 78.15▲ | +2.31 (+3.05%) | 78.56 | 76.50 | 3,357,391 |
| FTIF | 29.5089▼ | -0.0055 (-0.02%) | 29.5089 | 29.5089 | 24 |
| FTNT | 170.93▲ | +4.93 (+2.97%) | 172.51 | 165.73 | 6,589,077 |
| FTRI | 18.3908▼ | -0.0164 (-0.09%) | 18.43 | 18.29 | 20,058 |
| FTWO | 47.2052▲ | +0.1152 (+0.24%) | 47.21 | 46.985 | 4,402 |
| FTXN | 40.4919▲ | +0.7702 (+1.94%) | 40.6828 | 39.985 | 25,340 |
| FUTU | 122.14▼ | -2.12 (-1.71%) | 124.05 | 121.32 | 1,291,974 |
| FVAV | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 3,326 |
| FWDI | 6.34▲ | +0.45 (+7.64%) | 6.415 | 5.83 | 2,193,858 |
| FXA | 70.9923▲ | +0.0123 (+0.02%) | 71.02 | 70.93 | 6,858 |
| FXN | 23.755▲ | +0.345 (+1.47%) | 24.00 | 23.47 | 425,201 |
| G | 37.98▼ | -0.04 (-0.11%) | 38.435 | 37.80 | 2,631,107 |
| GAME | 2.85▼ | -0.15 (-5.00%) | 3.01 | 2.85 | 111,307 |
| GAP | 22.31▼ | -1.17 (-4.98%) | 23.24 | 22.225 | 13,583,990 |
| GBIL | 100.16▲ | +0.01 (+0.01%) | 100.18 | 100.16 | 891,832 |
| GBLI | 29.57▼ | -0.05 (-0.17%) | 29.61 | 28.21 | 10,835 |
| GBTC | 61.02▲ | +1.01 (+1.68%) | 61.325 | 60.1201 | 1,190,998 |
| GCC | 26.386▲ | +0.236 (+0.90%) | 26.4009 | 25.89 | 66,129 |
| GDLC | 36.10▲ | +0.57 (+1.60%) | 36.18 | 35.58 | 13,524 |
| GDX | 98.51▼ | -1.14 (-1.14%) | 99.63 | 96.99 | 17,458,591 |
| GDXJ | 127.93▼ | -0.87 (-0.68%) | 129.16 | 125.43 | 3,511,989 |
| GDYN | 7.98▲ | +0.01 (+0.13%) | 8.04 | 7.85 | 906,395 |
| GECC | 6.115▼ | -0.015 (-0.24%) | 6.25 | 6.01 | 94,804 |
| GEN | 31.00▼ | -0.02 (-0.06%) | 31.16 | 30.59 | 7,947,287 |
| GENC | 18.56▼ | -0.35 (-1.85%) | 18.84 | 18.14 | 105,103 |
| GEW | 56.7819▼ | -0.1169 (-0.21%) | 56.7819 | 56.7819 | 10 |
| GFI | 46.37▲ | +0.41 (+0.89%) | 46.60 | 45.41 | 4,642,858 |
| GGLS | 59.3998▲ | +1.2245 (+2.10%) | 59.73 | 58.72 | 159,462 |
| GGN | 5.63▼ | -0.01 (-0.18%) | 5.65 | 5.60 | 391,770 |
| GIC | 39.10▼ | -0.50 (-1.26%) | 39.875 | 38.925 | 145,395 |
| GILD | 146.34▲ | +0.66 (+0.45%) | 147.22 | 143.19 | 6,505,810 |
| GIS | 41.20▼ | -0.35 (-0.84%) | 41.93 | 41.10 | 10,666,196 |
| GKAT | 46.0894▼ | -0.2829 (-0.61%) | 46.0894 | 46.085 | 260 |
| GLAD | 20.15▲ | +0.255 (+1.28%) | 20.36 | 19.91 | 231,517 |
| GLCR | 25.2704▼ | -0.2529 (-0.99%) | 25.2704 | 25.2704 | 309 |
| GLE | 0.5017▼ | -0.0017 (-0.34%) | 0.5195 | 0.4801 | 40,319 |
| GLED | 10.005▼ | -0.015 (-0.15%) | 10.01 | 10.00 | 3,579 |
| GLIBA | 26.70▲ | +0.05 (+0.19%) | 26.91 | 26.4908 | 38,216 |
| GLIBK | 26.03▲ | +0.02 (+0.08%) | 26.27 | 25.48 | 436,638 |
| GLMD | 4.12▼ | -0.045 (-1.08%) | 4.16 | 4.03 | 7,194 |
| GLNK | 10.12▲ | +0.01 (+0.10%) | 10.19 | 9.90 | 359,319 |
| GLOB | 40.71▲ | +0.19 (+0.47%) | 41.315 | 39.8362 | 1,225,314 |
| GMAB | 33.16▼ | -0.07 (-0.21%) | 33.26 | 32.5401 | 1,732,961 |
| GMOI | 41.25▼ | -0.04 (-0.10%) | 41.4072 | 41.19 | 29,968 |
| GMOV | 32.6591▼ | -0.102 (-0.31%) | 32.674 | 32.6438 | 1,041 |
| GNR | 78.06▲ | +0.26 (+0.33%) | 78.53 | 77.60 | 245,076 |
| GNT | 9.23▲ | +0.04 (+0.44%) | 9.3828 | 9.17 | 43,412 |
| GO | 11.95▼ | -0.22 (-1.81%) | 12.385 | 11.885 | 2,245,570 |
| GOAI | 2.30▲ | +0.23 (+11.11%) | 2.39 | 2.07 | 194,858 |
| GOAU | 48.80▼ | -0.10 (-0.20%) | 49.08 | 48.04 | 21,071 |
| GOEX | 92.3943▼ | -0.6609 (-0.71%) | 93.21 | 91.08 | 7,031 |
| GORO | 3.69▲ | +0.04 (+1.10%) | 3.7601 | 3.59 | 798,188 |
| GOTU | 1.91▲ | +0.03 (+1.60%) | 1.91 | 1.83 | 318,417 |
| GPOR | 179.45▲ | +3.08 (+1.75%) | 179.91 | 177.1165 | 242,981 |
| GPRK | 11.00▲ | +1.17 (+11.90%) | 11.2132 | 10.25 | 2,050,985 |
| GPRO | 0.8762▲ | +0.2763 (+46.06%) | 0.88 | 0.6002 | 142,502,942 |
| GREK | 85.19▼ | -0.07 (-0.08%) | 85.89 | 84.88 | 43,284 |
| GRNQ | 13.90▲ | +0.40 (+2.96%) | 14.17 | 13.69 | 12,452 |
| GRO | 2.60▲ | +0.16 (+6.56%) | 2.63 | 2.47 | 188,144 |
| GROW | 3.27▼ | -0.06 (-1.80%) | 3.38 | 3.27 | 9,665 |
| GROY | 3.32 | +0.00 (+0.00%) | 3.331 | 3.27 | 1,376,219 |
| GRPM | 145.1395▼ | -0.6185 (-0.42%) | 145.52 | 144.8794 | 4,563 |