Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTRN | 27.6815▲ | +0.0765 (+0.28%) | 27.6815 | 27.59 | 1,585 |
| BTSG | 46.01▼ | -0.03 (-0.07%) | 46.08 | 45.07 | 1,856,298 |
| BTT | 23.07▲ | +0.01 (+0.04%) | 23.08 | 22.9801 | 281,956 |
| BTX | 7.35▼ | -0.11 (-1.47%) | 7.4766 | 7.2905 | 619,606 |
| BUD | 75.27▼ | -0.32 (-0.42%) | 75.88 | 75.27 | 1,635,367 |
| BUFC | 41.61▲ | +0.08 (+0.19%) | 41.63 | 41.47 | 58,231 |
| BUFI | 41.7905▼ | -0.0445 (-0.11%) | 41.85 | 41.7905 | 2,444 |
| BUFM | 39.2744▲ | +0.0544 (+0.14%) | 39.31 | 39.24 | 17,644 |
| BUL | 57.1107▲ | +0.1982 (+0.35%) | 57.2299 | 57.0099 | 91,217 |
| BULD | 30.1524▲ | +0.0727 (+0.24%) | 30.47 | 29.75 | 4,026 |
| BULG | 1.82▲ | +0.34 (+22.97%) | 1.88 | 1.68 | 2,181,176 |
| BULL | 6.47▲ | +0.65 (+11.17%) | 6.60 | 6.18 | 36,559,158 |
| BURL | 339.20▲ | +4.16 (+1.24%) | 342.97 | 334.0555 | 488,916 |
| BUSE | 26.59▼ | -0.21 (-0.78%) | 26.78 | 26.34 | 344,257 |
| BUYO | 29.379▲ | +0.036 (+0.12%) | 29.379 | 29.379 | 100 |
| BUZZ | 33.23▲ | +1.03 (+3.20%) | 33.25 | 32.38 | 208,461 |
| BVAL | 29.1904▲ | +0.0195 (+0.07%) | 29.21 | 29.07 | 15,511 |
| BVC | 10.80▼ | -0.35 (-3.14%) | 10.80 | 10.025 | 6,115 |
| BVFL | 20.125▲ | +0.015 (+0.07%) | 20.20 | 19.72 | 12,952 |
| BVS | 10.56▲ | +0.65 (+6.56%) | 10.575 | 10.125 | 826,687 |
| BW | 18.35▲ | +0.49 (+2.74%) | 18.7999 | 17.75 | 2,218,513 |
| BWB | 18.81▼ | -0.09 (-0.48%) | 19.09 | 18.70 | 49,848 |
| BWEB | 72.644▲ | +1.641 (+2.31%) | 72.644 | 72.644 | 100 |
| BWFG | 52.45▼ | -0.19 (-0.36%) | 52.81 | 51.865 | 48,294 |
| BWG | 8.19 | +0.00 (+0.00%) | 8.2399 | 8.1851 | 47,254 |
| BWMN | 31.79▼ | -0.115 (-0.36%) | 32.15 | 31.4901 | 90,905 |
| BWXT | 238.42▲ | +0.15 (+0.06%) | 240.31 | 235.3301 | 781,925 |
| BX | 130.19▲ | +3.86 (+3.06%) | 131.19 | 126.82 | 9,530,549 |
| BXMT | 20.12▲ | +0.15 (+0.75%) | 20.13 | 19.81 | 1,029,335 |
| BXP | 55.93▲ | +0.90 (+1.64%) | 56.18 | 54.67 | 2,017,118 |
| BY | 33.16▼ | -0.18 (-0.54%) | 33.58 | 32.975 | 107,474 |
| BYRE | 26.4654▲ | +0.0319 (+0.12%) | 26.50 | 26.35 | 33,167 |
| C | 131.69▲ | +2.11 (+1.63%) | 132.695 | 130.57 | 11,766,695 |
| CABA | 3.40▲ | +0.14 (+4.29%) | 3.41 | 3.29 | 2,077,533 |
| CAC | 50.38▼ | -0.74 (-1.45%) | 50.89 | 49.94 | 91,012 |
| CACC | 497.36▲ | +7.52 (+1.54%) | 504.025 | 481.91 | 124,170 |
| CAEP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 392,303 |
| CAF | 17.94▲ | +0.11 (+0.62%) | 18.02 | 17.70 | 32,282 |
| CAFG | 28.8067▲ | +0.0766 (+0.27%) | 28.8067 | 28.68 | 1,000 |
| CAIE | 26.55▲ | +0.20 (+0.76%) | 26.555 | 26.312 | 820,394 |
| CAIQ | 25.75▲ | +0.31 (+1.22%) | 25.76 | 25.3501 | 198,963 |
| CAKE | 61.47▲ | +0.21 (+0.34%) | 62.22 | 60.67 | 1,001,170 |
| CAL | 12.94▲ | +0.07 (+0.54%) | 12.98 | 12.685 | 240,315 |
| CAML | 38.27▲ | +0.3722 (+0.98%) | 38.27 | 37.954 | 23,867 |
| CAMT | 179.55▼ | -1.19 (-0.66%) | 180.455 | 172.01 | 205,515 |
| CAN | 0.55▲ | +0.0384 (+7.51%) | 0.56 | 0.491 | 17,334,108 |
| CANC | 39.0042▲ | +0.1204 (+0.31%) | 39.16 | 38.39 | 20,586 |
| CANQ | 29.307▲ | +0.2673 (+0.92%) | 29.307 | 29.1401 | 3,961 |
| CAPE | 32.39▲ | +0.0802 (+0.25%) | 32.48 | 32.29 | 46,409 |
| CAPR | 35.04▲ | +0.32 (+0.92%) | 35.30 | 34.07 | 745,047 |
| CAR | 395.77▼ | -15.79 (-3.84%) | 410.9999 | 335.02 | 7,102,495 |
| CARE | 24.29▼ | -0.15 (-0.61%) | 24.49 | 24.15 | 180,757 |
| CARG | 35.86▲ | +0.09 (+0.25%) | 36.27 | 35.63 | 614,021 |
| CARK | 44.361▲ | +0.6571 (+1.50%) | 44.361 | 44.361 | 100 |
| CARS | 10.18▲ | +0.07 (+0.69%) | 10.28 | 10.05 | 683,389 |
| CART | 41.29▲ | +1.76 (+4.45%) | 41.43 | 39.49 | 3,176,978 |
| CARZ | 91.93▼ | -0.1843 (-0.20%) | 92.38 | 91.1661 | 4,380 |
| CAS | 26.32▼ | -0.137 (-0.52%) | 26.32 | 26.32 | 54 |
| CASH | 96.43▼ | -0.46 (-0.47%) | 97.09 | 95.84 | 180,015 |
| CASS | 46.93▲ | +0.67 (+1.45%) | 47.00 | 45.80 | 115,313 |
| CATH | 84.21▲ | +0.7312 (+0.88%) | 84.2199 | 83.62 | 12,485 |
| CATY | 53.33▼ | -0.53 (-0.98%) | 53.88 | 52.97 | 305,791 |
| CAVA | 88.44▲ | +0.26 (+0.29%) | 90.25 | 87.52 | 2,008,334 |
| CBAN | 20.99▲ | +0.01 (+0.05%) | 21.23 | 20.85 | 302,809 |
| CBIO | 19.95▲ | +0.43 (+2.20%) | 20.68 | 19.12 | 223,663 |
| CBK | 28.23▲ | +0.08 (+0.28%) | 28.45 | 27.775 | 41,383 |
| CBL | 42.32▼ | -0.06 (-0.14%) | 42.36 | 41.845 | 113,717 |
| CBLL | 20.53▲ | +0.98 (+5.01%) | 20.59 | 19.57 | 263,188 |
| CBLS | 30.9203▼ | -0.145 (-0.47%) | 30.9203 | 30.79 | 332 |
| CBNK | 31.90▼ | -0.01 (-0.03%) | 31.98 | 31.41 | 50,178 |
| CBON | 23.63▼ | -0.01 (-0.04%) | 23.64 | 23.63 | 2,060 |
| CBRE | 147.48▲ | +0.41 (+0.28%) | 148.835 | 145.77 | 1,215,815 |
| CBSE | 44.6638▼ | -0.0366 (-0.08%) | 44.6638 | 44.41 | 5,092 |
| CBZ | 30.35▲ | +1.26 (+4.33%) | 30.99 | 29.12 | 801,243 |
| CC | 23.03▲ | +0.14 (+0.61%) | 23.06 | 22.27 | 1,697,679 |
| CCAP | 13.41▲ | +0.36 (+2.76%) | 13.41 | 13.08 | 322,041 |
| CCB | 83.29▲ | +1.25 (+1.52%) | 83.845 | 82.04 | 83,289 |
| CCBG | 46.43▼ | -0.16 (-0.34%) | 46.75 | 46.185 | 60,217 |
| CCD | 23.45▲ | +0.22 (+0.95%) | 23.5251 | 22.87 | 177,348 |
| CCEF | 29.1962▲ | +0.043 (+0.15%) | 29.229 | 29.10 | 9,033 |
| CCEL | 3.71▲ | +0.04 (+1.09%) | 3.85 | 3.41 | 18,211 |
| CCNE | 30.50▼ | -0.38 (-1.23%) | 30.905 | 30.49 | 108,995 |
| CCO | 2.41▲ | +0.03 (+1.26%) | 2.41 | 2.38 | 3,864,586 |
| CCOI | 23.53▲ | +0.99 (+4.39%) | 24.31 | 22.475 | 912,809 |
| CCRN | 10.04▲ | +0.27 (+2.76%) | 10.05 | 9.70 | 408,175 |
| CCSO | 27.235▼ | -0.19 (-0.69%) | 27.44 | 27.15 | 3,304 |
| CDEI | 83.5259▲ | +0.7066 (+0.85%) | 83.5259 | 83.05 | 694 |
| CDIG | 26.5369▲ | +0.2402 (+0.91%) | 26.64 | 25.95 | 12,652 |
| CDLR | 26.25▼ | -0.33 (-1.24%) | 26.55 | 26.17 | 110,201 |
| CDNL | 51.89▲ | +2.11 (+4.24%) | 52.2584 | 48.40 | 717,238 |
| CDP | 32.40▲ | +0.07 (+0.22%) | 32.51 | 32.23 | 927,975 |
| CDRO | 8.79▲ | +0.14 (+1.62%) | 8.9075 | 8.48 | 10,722 |
| CDW | 129.56▼ | -0.48 (-0.37%) | 130.94 | 128.28 | 1,015,326 |
| CDXS | 2.46▲ | +0.09 (+3.80%) | 2.485 | 2.36 | 1,264,131 |
| CEE | 21.03▲ | +0.36 (+1.74%) | 21.1199 | 20.4799 | 29,764 |
| CEFA | 39.4784▼ | -0.093 (-0.24%) | 39.905 | 39.4784 | 2,608 |
| CELC | 123.47▲ | +2.62 (+2.17%) | 124.66 | 118.29 | 688,919 |
| CELZ | 2.32▲ | +0.03 (+1.31%) | 2.3245 | 2.20 | 43,774 |
| CENN | 4.02▲ | +0.13 (+3.34%) | 4.12 | 3.69 | 81,116 |
| CENTA | 33.68▲ | +0.12 (+0.36%) | 33.74 | 33.06 | 182,711 |