Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLS | 418.93▲ | +9.34 (+2.28%) | 426.55 | 401.00 | 2,317,537 |
| CLSM | 25.742▲ | +0.1676 (+0.66%) | 25.81 | 25.71 | 7,234 |
| CM | 112.15▲ | +0.71 (+0.64%) | 113.275 | 110.39 | 1,202,927 |
| CMBO | 102.035▲ | +0.035 (+0.03%) | 102.04 | 102.035 | 474 |
| CMBT | 13.73▼ | -0.04 (-0.29%) | 13.77 | 13.5201 | 625,761 |
| CMCT | 5.52▲ | +0.34 (+6.56%) | 5.5799 | 5.1342 | 31,300 |
| CMDT | 33.92▼ | -0.07 (-0.21%) | 33.939 | 33.79 | 51,670 |
| CMDY | 61.99▼ | -0.26 (-0.42%) | 62.0787 | 61.59 | 50,054 |
| CMI | 657.44▼ | -13.57 (-2.02%) | 668.00 | 656.65 | 682,003 |
| CMPR | 93.75▲ | +5.29 (+5.98%) | 93.93 | 88.0025 | 153,447 |
| CMPS | 9.01▼ | -0.05 (-0.55%) | 9.1557 | 8.76 | 3,455,014 |
| CMRC | 3.14▲ | +0.31 (+10.95%) | 3.14 | 2.805 | 887,797 |
| CMTG | 2.72▲ | +0.08 (+3.03%) | 2.785 | 2.62 | 265,025 |
| CMTV | 40.56▲ | +0.61 (+1.53%) | 41.075 | 40.41 | 18,437 |
| CNC | 53.34▼ | -0.35 (-0.65%) | 54.10 | 53.1701 | 5,886,686 |
| CNDT | 1.75▲ | +0.04 (+2.34%) | 1.76 | 1.705 | 730,690 |
| CNEQ | 36.73▲ | +0.37 (+1.02%) | 36.885 | 36.38 | 1,158,575 |
| CNNE | 13.67▲ | +0.16 (+1.18%) | 13.85 | 13.48 | 428,943 |
| CNO | 44.63▲ | +0.18 (+0.40%) | 44.64 | 43.235 | 748,657 |
| CNOB | 29.37▲ | +0.15 (+0.51%) | 29.57 | 28.935 | 277,988 |
| CNQQ | 24.2494▲ | +0.0444 (+0.18%) | 24.37 | 24.2494 | 7,260 |
| CNRG | 103.795▲ | +0.478 (+0.46%) | 104.16 | 102.8175 | 24,365 |
| CNS | 69.29▼ | -1.00 (-1.42%) | 71.80 | 69.26 | 317,829 |
| CNTA | 39.57▲ | +0.15 (+0.38%) | 39.60 | 39.40 | 866,324 |
| CNVS | 2.62▲ | +0.02 (+0.77%) | 2.64 | 2.53 | 81,140 |
| CNXN | 64.30▲ | +0.56 (+0.88%) | 64.46 | 62.635 | 63,890 |
| CNXT | 53.39▲ | +0.33 (+0.62%) | 53.67 | 53.11 | 64,186 |
| COCO | 66.75▲ | +0.76 (+1.15%) | 68.26 | 66.26 | 1,323,968 |
| CODI | 11.80▼ | -0.01 (-0.08%) | 11.90 | 11.52 | 1,077,148 |
| COE | 28.49▼ | -0.21 (-0.73%) | 29.7161 | 28.20 | 10,885 |
| COHU | 45.59▼ | -1.76 (-3.72%) | 49.26 | 44.33 | 3,365,811 |
| COLA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.5401 | 360 |
| COLM | 62.35▲ | +1.43 (+2.35%) | 63.76 | 60.58 | 1,399,998 |
| COM | 34.45▲ | +0.16 (+0.47%) | 34.50 | 34.3001 | 115,215 |
| COMB | 27.26▼ | -0.14 (-0.51%) | 27.29 | 27.1349 | 63,442 |
| COMT | 35.6708▼ | -0.4788 (-1.32%) | 35.81 | 35.33 | 232,617 |
| COOK | 40.94▼ | -0.74 (-1.78%) | 41.895 | 39.99 | 6,927 |
| COPY | 14.55▼ | -0.04 (-0.27%) | 14.6099 | 14.54 | 97,333 |
| CORN | 18.89▲ | +0.20 (+1.07%) | 19.015 | 18.7301 | 944,703 |
| CORT | 51.42▲ | +4.90 (+10.53%) | 51.65 | 46.19 | 3,185,887 |
| CORZ | 20.35▲ | +0.35 (+1.75%) | 20.96 | 19.92 | 11,410,681 |
| COTY | 2.47▲ | +0.01 (+0.41%) | 2.56 | 2.46 | 7,499,589 |
| COWG | 36.4626▲ | +0.1226 (+0.34%) | 36.555 | 36.28 | 291,970 |
| COWS | 34.8017▼ | -0.20 (-0.57%) | 34.895 | 34.8017 | 828 |
| CP | 86.22▼ | -0.74 (-0.85%) | 87.477 | 86.01 | 2,052,463 |
| CPAI | 47.40▲ | +0.67 (+1.43%) | 47.40 | 47.0101 | 19,984 |
| CPII | 19.465▲ | +0.03 (+0.15%) | 19.53 | 19.465 | 2,178 |
| CPIX | 4.36▲ | +0.17 (+4.06%) | 4.36 | 4.07 | 165,143 |
| CPNJ | 27.5205▼ | -0.0009 (+0.00%) | 27.53 | 27.5205 | 116 |
| CPNM | 26.5829▲ | +0.0429 (+0.16%) | 26.61 | 26.55 | 24,286 |
| CPNQ | 27.11▲ | +0.055 (+0.20%) | 27.11 | 27.0901 | 1,138 |
| CPNS | 27.82▼ | -0.0016 (-0.01%) | 27.831 | 27.82 | 22,867 |
| CPRA | 27.3814▲ | +0.0122 (+0.04%) | 27.41 | 27.3814 | 82,973 |
| CPRJ | 27.4456▲ | +0.0456 (+0.17%) | 27.45 | 27.41 | 2,011 |
| CPRO | 27.7863▲ | +0.0321 (+0.12%) | 27.7863 | 27.75 | 82,590 |
| CPRX | 28.74▲ | +0.61 (+2.17%) | 28.82 | 28.14 | 1,389,744 |
| CPRY | 27.6537▲ | +0.0098 (+0.04%) | 27.6537 | 27.61 | 2,762 |
| CPSA | 27.495▲ | +0.045 (+0.16%) | 27.495 | 27.48 | 2,268 |
| CPSD | 26.45▲ | +0.005 (+0.02%) | 26.495 | 26.45 | 3,345 |
| CPSF | 26.0331▲ | +0.0064 (+0.02%) | 26.0331 | 26.03 | 2,573 |
| CPSJ | 27.4165▲ | +0.0165 (+0.06%) | 27.4399 | 27.41 | 3,866 |
| CPSM | 29.11▲ | +0.0428 (+0.15%) | 29.14 | 29.06 | 67,442 |
| CPSN | 27.39▲ | +0.01 (+0.04%) | 27.41 | 27.39 | 3,373 |
| CPSO | 27.58▲ | +0.015 (+0.05%) | 27.58 | 27.56 | 2,422 |
| CPSP | 26.755▲ | +0.01 (+0.04%) | 26.81 | 26.74 | 4,067 |
| CPSR | 25.685▲ | +0.025 (+0.10%) | 25.685 | 25.65 | 2,868 |
| CPSS | 9.49▲ | +0.41 (+4.52%) | 9.50 | 9.19 | 41,376 |
| CPST | 27.52▲ | +0.005 (+0.02%) | 27.54 | 27.51 | 12,634 |
| CPSU | 27.58▲ | +0.02 (+0.07%) | 27.58 | 27.57 | 3,319 |
| CPSY | 25.4994▲ | +0.0244 (+0.10%) | 25.4994 | 25.48 | 2,587 |
| CQQQ | 51.16▲ | +0.15 (+0.29%) | 51.585 | 51.07 | 305,569 |
| CRAC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 258 |
| CRAK | 50.70▼ | -0.12 (-0.24%) | 51.0862 | 50.30 | 95,997 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBG | 27.52▼ | -0.02 (-0.07%) | 28.05 | 27.46 | 5,362,630 |
| CRBN | 244.66▼ | -0.014 (-0.01%) | 246.1755 | 244.66 | 8,764 |
| CRC | 68.37▲ | +0.11 (+0.16%) | 68.49 | 66.795 | 643,926 |
| CRDO | 184.38▲ | +10.37 (+5.96%) | 184.88 | 171.48 | 4,664,401 |
| CRED | 22.4721▼ | -0.0492 (-0.22%) | 22.4721 | 22.4721 | 128 |
| CRGY | 13.46▲ | +0.01 (+0.07%) | 13.51 | 13.04 | 4,764,746 |
| CRMD | 7.79▲ | +0.20 (+2.64%) | 7.845 | 7.61 | 727,085 |
| CRNC | 9.67▲ | +0.57 (+6.26%) | 9.9099 | 9.19 | 744,119 |
| CROX | 103.88▲ | +1.90 (+1.86%) | 104.24 | 101.08 | 1,343,187 |
| CRSR | 6.96▲ | +0.17 (+2.50%) | 7.00 | 6.775 | 810,576 |
| CRTC | 37.8729▲ | +0.1157 (+0.31%) | 37.97 | 37.84 | 5,189 |
| CRWV | 119.01▲ | +7.41 (+6.64%) | 121.855 | 113.19 | 27,242,852 |
| CSCL | 39.9963▲ | +0.2133 (+0.54%) | 40.84 | 39.77 | 9,485 |
| CSCO | 91.85▲ | +0.35 (+0.38%) | 92.92 | 91.16 | 16,064,992 |
| CSD | 128.733▲ | +1.023 (+0.80%) | 129.00 | 127.29 | 10,305 |
| CSGS | 80.40▼ | -0.01 (-0.01%) | 80.52 | 80.355 | 180,583 |
| CSHI | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 691,275 |
| CSIO | 28.8522▼ | -0.0901 (-0.31%) | 29.0899 | 28.8522 | 3,942 |
| CSIQ | 16.73▲ | +1.44 (+9.42%) | 16.75 | 15.00 | 3,121,769 |
| CSQ | 19.68▲ | +0.11 (+0.56%) | 19.85 | 19.52 | 214,808 |
| CSR | 68.38▲ | +0.11 (+0.16%) | 69.16 | 66.69 | 75,776 |
| CSRE | 28.66▲ | +0.01 (+0.03%) | 28.78 | 28.555 | 42,290 |
| CSTM | 32.01▲ | +0.73 (+2.33%) | 32.36 | 30.92 | 2,793,615 |
| CSWC | 23.88▼ | -0.12 (-0.50%) | 24.25 | 23.79 | 1,500,858 |
| CSX | 45.09▼ | -0.34 (-0.75%) | 45.525 | 45.03 | 6,244,434 |
| CTA | 32.04▼ | -0.31 (-0.96%) | 32.28 | 31.8301 | 510,263 |