Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDP | 30.84▲ | +0.65 (+2.15%) | 30.885 | 30.10 | 1,046,738 |
| CDZI | 6.92▲ | +0.26 (+3.90%) | 6.96 | 6.585 | 905,106 |
| CE | 46.94▼ | -0.20 (-0.42%) | 47.18 | 46.24 | 2,328,835 |
| CECO | 67.04▲ | +0.88 (+1.33%) | 67.8834 | 65.00 | 268,985 |
| CEF | 51.55▼ | -0.89 (-1.70%) | 52.08 | 50.8645 | 2,555,053 |
| CEFA | 38.1338▼ | -0.0015 (+0.00%) | 38.19 | 38.13 | 421 |
| CELH | 54.39▲ | +0.86 (+1.61%) | 54.8693 | 53.45 | 2,988,666 |
| CENX | 47.57▼ | -0.92 (-1.90%) | 48.18 | 45.72 | 2,218,758 |
| CEPT | 12.88▲ | +0.91 (+7.60%) | 12.975 | 12.143 | 2,092,000 |
| CERS | 2.60▼ | -0.14 (-5.11%) | 2.76 | 2.57 | 1,833,119 |
| CET | 52.00▲ | +0.01 (+0.02%) | 52.14 | 51.80 | 50,600 |
| CF | 86.75▲ | +0.15 (+0.17%) | 87.35 | 84.75 | 2,285,750 |
| CFA | 94.1402▼ | -0.1455 (-0.15%) | 94.3301 | 94.07 | 4,825 |
| CFBK | 27.94▼ | -0.19 (-0.68%) | 28.21 | 27.85 | 33,800 |
| CFG | 60.82▲ | +0.21 (+0.35%) | 61.34 | 60.45 | 5,427,511 |
| CFLT | 30.53 | +0.00 (+0.00%) | 30.58 | 30.52 | 5,534,829 |
| CFO | 76.3098▼ | -0.1052 (-0.14%) | 76.515 | 76.29 | 5,741 |
| CFR | 138.65▼ | -0.48 (-0.35%) | 139.75 | 137.92 | 402,177 |
| CG | 65.62▼ | -0.50 (-0.76%) | 66.445 | 65.51 | 1,513,739 |
| CGAU | 16.13▲ | +0.07 (+0.44%) | 16.14 | 15.685 | 1,432,275 |
| CGBL | 36.29▲ | +0.06 (+0.17%) | 36.35 | 36.175 | 1,309,700 |
| CGCT | 10.31▼ | -0.02 (-0.19%) | 10.35 | 10.29 | 122,600 |
| CGCV | 31.28▲ | +0.09 (+0.29%) | 31.3261 | 31.155 | 260,603 |
| CGDG | 36.78▲ | +0.02 (+0.05%) | 36.836 | 36.65 | 1,108,900 |
| CGDV | 44.55▲ | +0.09 (+0.20%) | 44.65 | 44.375 | 5,773,760 |
| CGEN | 2.36▲ | +0.25 (+11.85%) | 2.38 | 2.11 | 1,060,705 |
| CGGE | 32.73▲ | +0.11 (+0.34%) | 32.77 | 32.575 | 1,233,134 |
| CGGO | 36.21▲ | +0.12 (+0.33%) | 36.295 | 36.0445 | 1,366,313 |
| CGHM | 25.63▼ | -0.02 (-0.08%) | 25.65 | 25.6146 | 399,768 |
| CGHY | 25.49▼ | -0.035 (-0.14%) | 25.52 | 25.48 | 35,500 |
| CGIB | 25.545▲ | +0.035 (+0.14%) | 25.545 | 25.445 | 66,678 |
| CGIC | 33.99▲ | +0.04 (+0.12%) | 33.99 | 33.789 | 519,963 |
| CGIE | 36.45▲ | +0.11 (+0.30%) | 36.46 | 36.255 | 470,000 |
| CGMM | 30.82▼ | -0.04 (-0.13%) | 30.955 | 30.76 | 1,555,327 |
| CGMU | 27.59▼ | -0.01 (-0.04%) | 27.61 | 27.58 | 879,900 |
| CGNG | 33.38▼ | -0.02 (-0.06%) | 33.39 | 33.165 | 367,647 |
| CGNX | 40.92▲ | +0.33 (+0.81%) | 40.99 | 39.84 | 2,125,934 |
| CGO | 12.00▼ | -0.05 (-0.41%) | 12.0541 | 11.98 | 16,879 |
| CGON | 54.73▲ | +1.66 (+3.13%) | 55.17 | 52.17 | 1,054,500 |
| CGSM | 26.48▼ | -0.025 (-0.09%) | 26.51 | 26.43 | 181,100 |
| CGUS | 41.10▲ | +0.11 (+0.27%) | 41.19 | 40.95 | 1,071,255 |
| CGV | 15.47▲ | +0.02 (+0.13%) | 15.48 | 15.398 | 4,800 |
| CGVV | 28.17▲ | +0.02 (+0.07%) | 28.21 | 28.125 | 24,300 |
| CGW | 65.53▲ | +0.11 (+0.17%) | 65.53 | 65.2218 | 36,347 |
| CHAR | 10.47▲ | +0.02 (+0.19%) | 10.48 | 10.47 | 52,500 |
| CHCT | 17.04▼ | -0.02 (-0.12%) | 17.2499 | 16.99 | 295,584 |
| CHD | 90.61▲ | +0.18 (+0.20%) | 91.13 | 88.92 | 2,496,986 |
| CHE | 451.90▼ | -7.03 (-1.53%) | 456.79 | 446.2336 | 189,975 |
| CHH | 107.95▼ | -1.15 (-1.05%) | 108.80 | 106.18 | 804,937 |
| CHMI | 2.76▲ | +0.06 (+2.22%) | 2.765 | 2.6838 | 364,106 |
| CHPS | 54.06▲ | +0.53 (+0.99%) | 54.475 | 53.80 | 20,500 |
| CHPX | 59.454▲ | +0.087 (+0.15%) | 60.16 | 59.11 | 10,100 |
| CHPY | 60.33▲ | +0.74 (+1.24%) | 60.85 | 60.105 | 219,200 |
| CHR | 1.51▼ | -0.09 (-5.63%) | 1.6201 | 1.51 | 142,490 |
| CHRW | 175.77▲ | +0.44 (+0.25%) | 176.17 | 173.22 | 2,071,992 |
| CHW | 7.84▲ | +0.01 (+0.13%) | 7.90 | 7.80 | 74,900 |
| CIB | 75.75▲ | +1.91 (+2.59%) | 75.75 | 73.58 | 341,327 |
| CIFG | 14.015▲ | +1.645 (+13.30%) | 15.00 | 12.09 | 148,192 |
| CIL | 55.5687▲ | +0.0433 (+0.08%) | 55.5687 | 55.5687 | 28 |
| CIM | 13.39▲ | +0.21 (+1.59%) | 13.40 | 13.13 | 931,130 |
| CING | 5.61▲ | +0.17 (+3.12%) | 5.7599 | 5.28 | 206,298 |
| CJMB | 3.90▼ | -0.30 (-7.14%) | 3.95 | 2.91 | 5,023,959 |
| CL | 84.52▲ | +0.18 (+0.21%) | 84.70 | 83.5549 | 6,949,978 |
| CLAR | 3.74▼ | -0.09 (-2.35%) | 3.832 | 3.72 | 117,391 |
| CLB | 19.43▼ | -0.19 (-0.97%) | 19.72 | 19.24 | 302,600 |
| CLH | 264.08▼ | -2.92 (-1.09%) | 265.685 | 260.25 | 379,109 |
| CLMB | 127.56▲ | +0.05 (+0.04%) | 128.00 | 125.30 | 66,236 |
| CLOA | 51.945▲ | +0.025 (+0.05%) | 51.95 | 51.91 | 352,726 |
| CLOC | 25.205▲ | +0.03 (+0.12%) | 25.205 | 25.205 | 100 |
| CLOZ | 26.68▲ | +0.03 (+0.11%) | 26.68 | 26.63 | 230,395 |
| CLRO | 6.88▼ | -0.09 (-1.29%) | 6.90 | 6.06 | 31,182 |
| CLW | 20.09▼ | -0.45 (-2.19%) | 20.44 | 20.04 | 97,471 |
| CLX | 109.98▼ | -1.25 (-1.12%) | 111.29 | 109.03 | 1,903,668 |
| CMA | 91.60▲ | +0.09 (+0.10%) | 92.28 | 90.93 | 1,477,657 |
| CMBO | 100.92▲ | +0.03 (+0.03%) | 100.92 | 100.92 | 1 |
| CMBT | 11.47▼ | -0.05 (-0.43%) | 11.745 | 11.455 | 1,373,175 |
| CMC | 74.42▼ | -1.38 (-1.82%) | 75.98 | 73.40 | 1,256,800 |
| CMCO | 20.79▼ | -0.56 (-2.62%) | 21.262 | 20.58 | 452,138 |
| CMF | 57.85▼ | -0.02 (-0.03%) | 57.89 | 57.805 | 349,316 |
| CMG | 39.96▼ | -0.40 (-0.99%) | 40.475 | 39.55 | 12,480,143 |
| CMGG | 23.2627▼ | -0.3886 (-1.64%) | 23.70 | 23.0301 | 5,668 |
| CMI | 578.94▲ | +4.10 (+0.71%) | 583.08 | 575.50 | 1,753,069 |
| CMND | 2.50▼ | -0.13 (-4.94%) | 2.616 | 2.40 | 49,896 |
| CMP | 23.29▼ | -0.96 (-3.96%) | 24.21 | 23.15 | 346,800 |
| CMPO | 25.12▼ | -0.13 (-0.51%) | 25.95 | 24.8772 | 2,513,019 |
| CMPR | 79.74▼ | -0.44 (-0.55%) | 80.65 | 79.26 | 100,063 |
| CMTL | 5.98▲ | +0.19 (+3.28%) | 6.01 | 5.7301 | 356,180 |
| CNC | 45.75▼ | -1.52 (-3.22%) | 47.02 | 45.70 | 7,080,600 |
| CNH | 10.92▲ | +0.10 (+0.92%) | 10.96 | 10.745 | 16,489,826 |
| CNM | 58.50▲ | +0.64 (+1.11%) | 58.83 | 57.78 | 1,956,584 |
| CNP | 39.71▲ | +0.40 (+1.02%) | 39.78 | 39.05 | 4,252,035 |
| CNR | 97.11▼ | -0.91 (-0.93%) | 101.96 | 97.08 | 678,100 |
| CNRG | 98.62▲ | +0.90 (+0.92%) | 98.86 | 97.87 | 4,100 |
| CNS | 70.42▲ | +0.79 (+1.13%) | 70.66 | 68.8018 | 283,483 |
| CNSP | 7.04▼ | -0.33 (-4.48%) | 7.50 | 6.50 | 66,165 |
| CNTY | 1.62▼ | -0.05 (-2.99%) | 1.685 | 1.59 | 53,605 |
| COAL | 26.069▼ | -0.221 (-0.84%) | 26.32 | 26.05 | 15,600 |
| CODA | 11.31▼ | -0.16 (-1.39%) | 11.9999 | 11.30 | 110,223 |
| COHU | 28.25▼ | -0.89 (-3.05%) | 29.83 | 28.19 | 637,874 |
| COLA | 10.50▲ | +0.1308 (+1.26%) | 10.51 | 10.35 | 16,718 |