Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPE | 39.8797▲ | +0.0197 (+0.05%) | 39.8797 | 39.725 | 270 |
| GXPS | 28.11▲ | +0.09 (+0.32%) | 28.19 | 28.02 | 28,800 |
| H | 176.15▲ | +4.20 (+2.44%) | 176.58 | 171.79 | 1,058,012 |
| HAE | 118.21▼ | -0.52 (-0.44%) | 120.50 | 117.205 | 584,979 |
| HALO | 124.37▲ | +1.87 (+1.53%) | 125.10 | 123.00 | 2,148,955 |
| HAS | 109.52▲ | +11.03 (+11.20%) | 109.81 | 101.40 | 8,011,313 |
| HCA | 465.75▲ | +10.87 (+2.39%) | 466.20 | 455.00 | 1,315,340 |
| HCI | 204.28▲ | +4.51 (+2.26%) | 205.555 | 201.56 | 300,057 |
| HCKT | 11.85▲ | +0.56 (+4.96%) | 11.90 | 11.37 | 241,405 |
| HCM | 14.74▲ | +0.56 (+3.95%) | 14.94 | 14.62 | 50,929 |
| HCOW | 24.957▲ | +0.342 (+1.39%) | 24.957 | 24.76 | 4,900 |
| HD | 315.11▲ | +5.23 (+1.69%) | 317.71 | 310.64 | 4,016,085 |
| HDEF | 33.94▲ | +0.49 (+1.46%) | 33.96 | 33.80 | 181,900 |
| HDV | 30.11▲ | +0.29 (+0.97%) | 30.155 | 29.9401 | 3,782,442 |
| HEAL | 30.68▲ | +0.71 (+2.37%) | 30.80 | 30.01 | 7,300 |
| HERD | 51.0808▲ | +0.525 (+1.04%) | 51.14 | 50.825 | 973 |
| HERO | 28.14▲ | +0.46 (+1.66%) | 28.14 | 27.55 | 15,000 |
| HFMF | 22.745▼ | -0.1256 (-0.55%) | 22.7499 | 22.68 | 11,578 |
| HG | 36.51▲ | +0.47 (+1.30%) | 36.74 | 36.18 | 280,506 |
| HGTY | 15.46▼ | -0.10 (-0.64%) | 15.7922 | 15.45 | 289,165 |
| HIBS | 20.34▼ | -0.39 (-1.88%) | 21.79 | 19.81 | 162,900 |
| HIG | 136.39▲ | +2.06 (+1.53%) | 137.055 | 135.64 | 1,445,145 |
| HIPO | 37.33▲ | +1.83 (+5.15%) | 37.334 | 35.70 | 677,961 |
| HLF | 13.77▼ | -0.11 (-0.79%) | 14.23 | 13.66 | 1,408,364 |
| HLN | 10.17▲ | +0.03 (+0.30%) | 10.25 | 10.115 | 18,761,624 |
| HLP | 2.96 | +0.00 (+0.00%) | 3.03 | 2.85 | 101,560 |
| HLT | 359.29▲ | +13.25 (+3.83%) | 360.40 | 348.96 | 4,052,866 |
| HMC | 34.25▲ | +0.19 (+0.56%) | 34.44 | 34.02 | 782,336 |
| HNGE | 107.51▲ | +3.55 (+3.41%) | 108.00 | 103.30 | 4,094,195 |
| HOWL | 1.05▲ | +0.01 (+0.96%) | 1.09 | 1.03 | 484,162 |
| HPK | 10.99▼ | -0.40 (-3.51%) | 11.59 | 10.70 | 764,949 |
| HQY | 96.60▲ | +3.53 (+3.79%) | 96.75 | 93.60 | 560,228 |
| HRB | 48.41▲ | +1.04 (+2.20%) | 48.72 | 47.725 | 1,765,675 |
| HRTG | 36.98▲ | +1.05 (+2.92%) | 37.36 | 36.259 | 229,110 |
| HRTS | 37.745▲ | +0.849 (+2.30%) | 37.76 | 37.55 | 1,200 |
| HST | 24.80▲ | +0.61 (+2.52%) | 24.98 | 24.2401 | 10,792,585 |
| HSTM | 33.77▲ | +0.46 (+1.38%) | 33.9899 | 33.45 | 152,357 |
| HTFL | 55.59▲ | +4.57 (+8.96%) | 56.295 | 51.00 | 2,890,325 |
| HTHT | 46.58▲ | +0.13 (+0.28%) | 46.99 | 46.05 | 1,720,457 |
| HUBS | 250.76▲ | +16.13 (+6.87%) | 252.32 | 239.57 | 1,146,325 |
| HUIZ | 2.53▲ | +0.56 (+28.43%) | 2.63 | 1.98 | 3,074,969 |
| HURN | 180.81▲ | +6.09 (+3.49%) | 183.05 | 176.46 | 274,077 |
| HUSV | 41.0294▲ | +0.4403 (+1.08%) | 41.0294 | 40.8301 | 6,029 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 100,007 |
| HVT | 28.54▲ | +0.26 (+0.92%) | 28.8572 | 28.405 | 101,018 |
| HWMV | 25.6555▲ | +0.362 (+1.43%) | 25.6555 | 25.6555 | 6 |
| HWO | 27.16▲ | +0.2646 (+0.98%) | 27.16 | 27.16 | 7 |
| HWSM | 31.257▲ | +0.497 (+1.62%) | 31.257 | 31.15 | 506 |
| HXA | 25.105▲ | +0.065 (+0.26%) | 25.105 | 25.105 | 6 |
| HXL | 91.32▼ | -0.29 (-0.32%) | 92.77 | 90.57 | 1,281,125 |
| HYNE | 17.11▲ | +0.27 (+1.60%) | 17.255 | 16.84 | 19,083 |
| HZO | 52.36▲ | +0.35 (+0.67%) | 52.42 | 52.15 | 1,016,046 |
| IAK | 146.63▲ | +1.87 (+1.29%) | 147.30 | 145.55 | 89,800 |
| IBEX | 46.00▲ | +0.31 (+0.68%) | 46.9999 | 45.71 | 83,977 |
| IBM | 241.92▲ | +5.53 (+2.34%) | 242.525 | 236.00 | 5,752,255 |
| IBN | 29.88▲ | +0.40 (+1.36%) | 29.99 | 29.35 | 5,407,871 |
| IBTA | 48.13▲ | +0.89 (+1.88%) | 48.90 | 47.30 | 235,914 |
| IBUY | 71.403▲ | +0.941 (+1.34%) | 71.51 | 70.61 | 2,500 |
| ICFI | 89.78▲ | +1.32 (+1.49%) | 90.94 | 88.72 | 151,258 |
| ICG | 1.41▲ | +0.08 (+6.02%) | 1.421 | 1.23 | 898,349 |
| ICPI | 50.54▼ | -0.022 (-0.04%) | 50.54 | 50.52 | 2,300 |
| IDA | 138.04▲ | +1.97 (+1.45%) | 139.03 | 136.80 | 530,901 |
| IDT | 84.46▲ | +2.64 (+3.23%) | 84.56 | 81.51 | 225,962 |
| IDXX | 557.93▲ | +2.13 (+0.38%) | 561.83 | 552.78 | 439,477 |
| IFF | 91.21▲ | +0.25 (+0.27%) | 92.02 | 91.021 | 1,810,434 |
| IHF | 60.32▲ | +1.47 (+2.50%) | 60.38 | 59.18 | 368,265 |
| IHG | 170.94▲ | +2.02 (+1.20%) | 171.50 | 168.495 | 262,270 |
| IHI | 54.27▲ | +0.51 (+0.95%) | 54.55 | 53.93 | 4,092,509 |
| III | 5.82▲ | +0.06 (+1.04%) | 5.93 | 5.775 | 120,545 |
| IIIV | 17.07▲ | +0.15 (+0.89%) | 17.40 | 16.92 | 527,033 |
| IINC | 25.635▲ | +0.105 (+0.41%) | 25.7098 | 25.635 | 3,498 |
| ILCV | 109.45▲ | +0.6675 (+0.61%) | 109.5375 | 108.90 | 17,333 |
| ILF | 38.04▲ | +0.55 (+1.47%) | 38.325 | 37.69 | 2,132,823 |
| IMCR | 32.60▲ | +2.76 (+9.25%) | 32.75 | 29.70 | 942,093 |
| IMCV | 97.20▲ | +1.3857 (+1.45%) | 97.22 | 95.95 | 40,400 |
| IMO | 134.99▼ | -0.25 (-0.18%) | 136.88 | 131.61 | 761,700 |
| INAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| INCE | 67.89▲ | +0.46 (+0.68%) | 67.945 | 67.76 | 9,400 |
| INFU | 14.23▲ | +0.49 (+3.57%) | 14.28 | 13.77 | 116,590 |
| INFY | 12.66▲ | +0.46 (+3.77%) | 12.665 | 12.27 | 20,061,767 |
| INGN | 6.69▲ | +0.14 (+2.14%) | 6.71 | 6.495 | 229,023 |
| INN | 6.94▲ | +0.28 (+4.20%) | 7.00 | 6.63 | 1,121,827 |
| INTA | 44.78▲ | +0.49 (+1.11%) | 45.95 | 44.5728 | 740,800 |
| INTR | 7.26▲ | +0.36 (+5.22%) | 7.4074 | 7.01 | 8,505,636 |
| INTU | 335.29▲ | +9.67 (+2.97%) | 341.79 | 330.985 | 2,542,054 |
| INVN | 27.2319▲ | +0.6929 (+2.61%) | 27.2604 | 27.1816 | 1,458 |
| IONZ | 34.92▼ | -1.17 (-3.24%) | 37.40 | 33.04 | 108,900 |
| IOSP | 99.16▲ | +1.17 (+1.19%) | 99.88 | 97.40 | 414,538 |
| IOVA | 14.86▲ | +0.65 (+4.57%) | 14.955 | 13.83 | 9,709,029 |
| IRON | 79.48▲ | +0.55 (+0.70%) | 80.00 | 74.52 | 2,206,622 |
| ISHP | 35.6119▲ | +0.3331 (+0.94%) | 35.6119 | 35.6119 | 7 |
| ISRG | 438.00▲ | +4.82 (+1.11%) | 440.40 | 432.00 | 3,436,416 |
| ISRL | 24.049▲ | +0.2705 (+1.14%) | 24.049 | 24.049 | 15 |
| ISUL | 18.824▲ | +0.383 (+2.08%) | 19.00 | 18.37 | 146,200 |
| IT | 219.64▲ | +11.92 (+5.74%) | 220.24 | 209.45 | 1,879,841 |
| ITGR | 126.70▼ | -0.05 (-0.04%) | 126.83 | 126.69 | 904,730 |
| ITUB | 9.70▲ | +0.27 (+2.86%) | 9.8151 | 9.55 | 32,754,000 |
| IUS | 70.69▲ | +0.47 (+0.67%) | 70.73 | 70.37 | 87,221 |
| IUSV | 114.60▲ | +0.95 (+0.84%) | 114.77 | 113.65 | 821,800 |
| IVE | 237.20▲ | +2.04 (+0.87%) | 237.50 | 235.66 | 883,600 |