Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PXI | 59.5516▼ | -0.7159 (-1.19%) | 61.01 | 58.73 | 6,495 |
| QBTZ | 49.10▼ | -14.47 (-22.76%) | 61.665 | 48.7801 | 303,535 |
| QCMD | 28.255▼ | -0.3433 (-1.20%) | 28.76 | 28.255 | 1,680 |
| QNTM | 4.83▲ | +0.55 (+12.85%) | 4.85 | 3.825 | 408,961 |
| QSEA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 3,083 |
| QSU | 11.95▲ | +1.49 (+14.24%) | 11.99 | 11.09 | 31,525 |
| QUMS | 10.12 | +0.00 (+0.00%) | 10.1224 | 10.12 | 8,770 |
| RANG | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| RAPP | 31.29▲ | +3.60 (+13.00%) | 31.64 | 28.13 | 453,795 |
| RBIL | 50.08▼ | -0.04 (-0.08%) | 50.08 | 50.07 | 8,904 |
| RCG | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.2001 | 8,754 |
| RDCM | 12.16▲ | +0.25 (+2.10%) | 12.47 | 11.86 | 61,384 |
| RDNW | 7.06▲ | +0.66 (+10.31%) | 7.15 | 6.58 | 84,322 |
| RENX | 1.78▲ | +0.19 (+11.95%) | 1.83 | 1.67 | 768,790 |
| REPX | 36.45▼ | -0.26 (-0.71%) | 37.34 | 35.60 | 342,400 |
| RES | 7.08▼ | -0.07 (-0.98%) | 7.28 | 6.94 | 2,503,456 |
| REX | 45.57▼ | -2.07 (-4.35%) | 48.66 | 44.97 | 297,255 |
| RKLZ | 24.255▼ | -7.625 (-23.92%) | 30.06 | 23.8601 | 1,493,602 |
| RLMD | 6.96▲ | +0.58 (+9.09%) | 6.96 | 6.375 | 2,187,173 |
| ROST | 216.63▲ | +7.84 (+3.75%) | 217.485 | 211.005 | 2,892,373 |
| RPRX | 47.97▲ | +1.60 (+3.45%) | 47.98 | 46.68 | 3,216,472 |
| RRC | 45.18▼ | -1.03 (-2.23%) | 47.01 | 44.41 | 3,314,909 |
| RSI | 21.75▲ | +1.05 (+5.07%) | 22.03 | 20.93 | 3,039,916 |
| RSPG | 109.47▼ | -1.30 (-1.17%) | 112.22 | 107.4201 | 352,082 |
| RSVR | 9.79▲ | +0.29 (+3.05%) | 9.87 | 9.505 | 203,616 |
| RVI | 26.54▲ | +0.69 (+2.67%) | 27.8599 | 25.50 | 330,840 |
| SABA | 8.32▲ | +0.23 (+2.84%) | 8.32 | 8.0799 | 121,069 |
| SAH | 68.57▲ | +1.83 (+2.74%) | 69.53 | 67.28 | 348,741 |
| SATL | 5.44▲ | +0.47 (+9.46%) | 5.79 | 4.63 | 20,181,767 |
| SBC | 4.18▲ | +0.09 (+2.20%) | 4.22 | 4.012 | 98,415 |
| SBS | 30.51▲ | +1.08 (+3.67%) | 30.78 | 29.68 | 922,094 |
| SCHL | 39.06▲ | +0.23 (+0.59%) | 39.08 | 38.38 | 674,561 |
| SCLS | 24.3344▼ | -0.2228 (-0.91%) | 24.3344 | 24.3344 | 25 |
| SCPQ | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SDCI | 27.24▼ | -0.08 (-0.29%) | 27.47 | 27.12 | 239,014 |
| SDHI | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SEB | 5,654.02▲ | +139.02 (+2.52%) | 5,717.14 | 5,509.00 | 10,693 |
| SEDG | 51.05▲ | +3.68 (+7.77%) | 51.925 | 47.73 | 2,893,891 |
| SEM | 16.29 | +0.00 (+0.00%) | 16.34 | 16.28 | 769,881 |
| SEMR | 11.94 | +0.00 (+0.00%) | 11.96 | 11.94 | 585,954 |
| SENEA | 151.12▼ | -0.70 (-0.46%) | 153.49 | 147.14 | 96,089 |
| SENEB | 148.03 | +0.00 (+0.00%) | 148.03 | 148.03 | 0 |
| SFD | 27.97▲ | +0.88 (+3.25%) | 28.02 | 26.9575 | 2,491,049 |
| SFHG | 2.5901▲ | +0.1101 (+4.44%) | 2.6695 | 2.59 | 16,282 |
| SGOV | 100.66 | +0.00 (+0.00%) | 100.67 | 100.66 | 35,807,516 |
| SGVT | 100.72▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 315,919 |
| SHEH | 68.0852▼ | -0.1848 (-0.27%) | 69.49 | 68.0852 | 14,828 |
| SHEL | 93.00▲ | +0.26 (+0.28%) | 94.90 | 91.23 | 11,488,144 |
| SHEN | 15.42▲ | +0.38 (+2.53%) | 15.45 | 14.97 | 241,066 |
| SHV | 110.39▲ | +0.01 (+0.01%) | 110.39 | 110.38 | 7,304,226 |
| SIRI | 23.08▲ | +0.32 (+1.41%) | 23.32 | 22.74 | 3,825,041 |
| SKYQ | 2.57▲ | +0.17 (+7.08%) | 2.63 | 2.385 | 36,361 |
| SLAB | 208.15▲ | +2.30 (+1.12%) | 208.20 | 206.565 | 291,614 |
| SM | 31.18▼ | -0.95 (-2.96%) | 32.50 | 30.30 | 6,461,537 |
| SMMT | 18.96▲ | +1.98 (+11.66%) | 19.005 | 17.28 | 3,931,224 |
| SND | 5.12▼ | -0.11 (-2.10%) | 5.3572 | 4.97 | 419,726 |
| SNX | 168.71▲ | +8.58 (+5.36%) | 170.645 | 148.19 | 2,288,628 |
| SNY | 48.18▲ | +1.46 (+3.13%) | 48.35 | 47.40 | 3,015,277 |
| SOCA | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.15 | 240 |
| SOGP | 16.88▲ | +0.41 (+2.49%) | 23.50 | 15.00 | 1,249,964 |
| SOUX | 16.3891▲ | +3.635 (+28.50%) | 16.60 | 13.40 | 133,731 |
| SOXS | 39.86▼ | -8.88 (-18.22%) | 46.365 | 39.6199 | 54,793,895 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 240 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 1,622 |
| SRE | 97.17▲ | +0.59 (+0.61%) | 97.44 | 96.23 | 3,296,740 |
| SRPT | 21.76▲ | +1.28 (+6.25%) | 22.105 | 20.72 | 2,198,282 |
| SRRK | 49.16▲ | +6.08 (+14.11%) | 50.50 | 46.655 | 5,059,049 |
| SRZN | 29.13▲ | +1.68 (+6.12%) | 29.23 | 27.195 | 182,657 |
| SSEA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SSL | 12.96▼ | -0.15 (-1.14%) | 13.3885 | 12.555 | 3,129,044 |
| SSSS | 10.71▲ | +0.77 (+7.75%) | 10.74 | 9.98 | 315,303 |
| STAK | 1.00 | +0.00 (+0.00%) | 1.02 | 0.9654 | 235,079 |
| STFS | 4.03 | +0.00 (+0.00%) | 4.03 | 3.80 | 19,761 |
| STGW | 6.29▲ | +0.07 (+1.13%) | 6.38 | 6.12 | 1,260,915 |
| STI | 6.31▲ | +0.04 (+0.64%) | 6.5864 | 6.15 | 56,100 |
| STKL | 6.48▲ | +0.01 (+0.15%) | 6.48 | 6.46 | 834,928 |
| STRO | 24.91▲ | +0.81 (+3.36%) | 25.7899 | 24.17 | 105,650 |
| STSM | 35.38▼ | -5.5709 (-13.60%) | 39.28 | 35.38 | 13,447 |
| STTK | 6.43▲ | +0.47 (+7.89%) | 6.50 | 5.93 | 509,579 |
| SU | 66.11▲ | +0.13 (+0.20%) | 67.28 | 64.05 | 7,120,230 |
| SVCO | 7.08▼ | -0.02 (-0.28%) | 7.19 | 6.9301 | 237,872 |
| SVRE | 3.06▲ | +0.02 (+0.66%) | 3.06 | 3.01 | 6,098 |
| SVRN | 7.10▼ | -0.25 (-3.40%) | 7.20 | 6.002 | 75,732 |
| SWBI | 14.33▼ | -0.06 (-0.42%) | 14.552 | 14.24 | 461,891 |
| SYRE | 50.44▲ | +5.02 (+11.05%) | 51.06 | 46.28 | 1,014,410 |
| SZK | 11.4473▼ | -0.0178 (-0.16%) | 11.63 | 11.443 | 13,193 |
| T | 28.99▲ | +0.21 (+0.73%) | 28.99 | 28.535 | 48,155,948 |
| TACO | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.22 | 6,543 |
| TAGS | 25.36▲ | +0.24 (+0.96%) | 25.36 | 25.03 | 170,370 |
| TALK | 5.175▼ | -0.005 (-0.10%) | 5.18 | 5.17 | 1,368,502 |
| TALO | 15.76▼ | -0.56 (-3.43%) | 16.405 | 15.15 | 3,680,471 |
| TAVI | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 63,519 |
| TBN | 49.99▲ | +5.55 (+12.49%) | 52.21 | 43.88 | 327,870 |
| TDAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| TDAY | 7.05▲ | +0.25 (+3.68%) | 7.12 | 6.75 | 1,800,445 |
| TDW | 83.55▲ | +1.66 (+2.03%) | 85.7018 | 81.6701 | 1,149,277 |
| TEN | 39.46▲ | +1.46 (+3.84%) | 39.95 | 38.13 | 516,430 |
| TENX | 15.99▲ | +1.98 (+14.13%) | 16.295 | 13.845 | 610,393 |
| TERN | 52.72▼ | -0.16 (-0.30%) | 52.89 | 52.69 | 12,806,198 |
| TEXU | 44.0314▼ | -0.8682 (-1.93%) | 45.99 | 42.85 | 11,234 |