Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWC | 77.29▼ | -1.17 (-1.49%) | 78.675 | 76.82 | 1,224,980 |
| HXL | 105.73▲ | +1.92 (+1.85%) | 106.655 | 104.1801 | 1,944,236 |
| HYZD | 22.653▲ | +0.0481 (+0.21%) | 22.68 | 22.62 | 95,251 |
| IAK | 146.43▲ | +0.33 (+0.23%) | 146.62 | 145.44 | 81,270 |
| IAUG | 30.275▼ | -0.0034 (-0.01%) | 30.37 | 30.27 | 6,121 |
| IBEX | 35.07▼ | -0.32 (-0.90%) | 35.78 | 35.00 | 115,124 |
| IBN | 29.76 | +0.00 (+0.00%) | 30.315 | 29.37 | 11,332,653 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.88 | 22.87 | 256,006 |
| ICPY | 12.6404▼ | -0.0364 (-0.29%) | 12.6997 | 12.6404 | 2,219 |
| IDLV | 35.415▼ | -0.195 (-0.55%) | 35.61 | 35.35 | 35,436 |
| IDT | 63.04▼ | -0.12 (-0.19%) | 64.04 | 62.215 | 146,705 |
| IEAG | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 10,901 |
| IFS | 59.55▲ | +0.09 (+0.15%) | 60.74 | 58.82 | 252,398 |
| IGA | 9.98▲ | +0.02 (+0.20%) | 10.0249 | 9.98 | 55,125 |
| IGIC | 28.27▲ | +0.38 (+1.36%) | 28.73 | 27.94 | 98,462 |
| IHF | 56.46▼ | -0.18 (-0.32%) | 56.97 | 56.29 | 569,120 |
| IIIN | 31.85▲ | +0.85 (+2.74%) | 31.94 | 30.78 | 287,932 |
| IINC | 25.5638▲ | +0.0337 (+0.13%) | 25.65 | 25.53 | 96,557 |
| IIPR | 64.35▼ | -0.12 (-0.19%) | 65.0954 | 63.87 | 116,189 |
| IKT | 2.23▲ | +0.12 (+5.69%) | 2.26 | 2.11 | 1,071,900 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| IMCR | 34.05▼ | -0.91 (-2.60%) | 35.00 | 33.99 | 438,533 |
| IMCV | 93.838▼ | -0.5565 (-0.59%) | 94.56 | 93.80 | 15,356 |
| IMVT | 39.92▼ | -0.34 (-0.84%) | 41.21 | 39.77 | 721,492 |
| INAC | 10.28▼ | -0.0001 (+0.00%) | 10.28 | 10.28 | 0 |
| INDS | 42.02▼ | -0.32 (-0.76%) | 42.27 | 39.50 | 9,444 |
| INEO | 0.7529▲ | +0.0702 (+10.28%) | 0.775 | 0.658 | 253,562 |
| INGR | 102.52▼ | -0.04 (-0.04%) | 103.03 | 101.3464 | 479,662 |
| INMB | 1.99▲ | +0.09 (+4.74%) | 2.075 | 1.88 | 455,021 |
| INMD | 15.36▼ | -0.11 (-0.71%) | 15.555 | 15.344 | 428,130 |
| INN | 6.78▲ | +0.12 (+1.80%) | 6.835 | 6.67 | 856,793 |
| INSP | 53.27▲ | +2.67 (+5.28%) | 53.40 | 50.53 | 782,720 |
| INTA | 29.16▲ | +0.04 (+0.14%) | 29.55 | 28.09 | 337,491 |
| INVN | 23.113▲ | +0.0656 (+0.28%) | 23.2701 | 22.96 | 25,811 |
| IONZ | 5.70▲ | +0.17 (+3.07%) | 5.70 | 5.045 | 4,573,735 |
| IOR | 20.7499▲ | +0.0019 (+0.01%) | 20.75 | 19.495 | 2,220 |
| IOT | 38.55▲ | +0.23 (+0.60%) | 39.30 | 37.50 | 5,824,212 |
| IOVA | 5.02▲ | +0.02 (+0.40%) | 5.13 | 4.80 | 16,278,158 |
| IPAR | 124.40▲ | +1.17 (+0.95%) | 124.7654 | 122.85 | 318,570 |
| IPAY | 49.545▲ | +0.2642 (+0.54%) | 49.9899 | 48.87 | 382,365 |
| IPCX | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 64 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| IQ | 1.23▲ | +0.04 (+3.36%) | 1.26 | 1.19 | 6,870,916 |
| ITIC | 287.13▼ | -2.09 (-0.72%) | 290.71 | 284.98 | 28,718 |
| IVSS | 30.2572▼ | -0.1617 (-0.53%) | 30.46 | 30.25 | 3,334 |
| IVT | 36.56▼ | -0.17 (-0.46%) | 36.96 | 36.42 | 348,661 |
| IVZ | 29.66▲ | +0.03 (+0.10%) | 30.15 | 29.521 | 4,646,341 |
| IXC | 53.63▲ | +0.13 (+0.24%) | 53.94 | 53.166 | 990,176 |
| IYE | 61.53▲ | +0.28 (+0.46%) | 61.96 | 60.935 | 598,015 |
| IYF | 132.92▼ | -0.71 (-0.53%) | 133.855 | 132.65 | 92,599 |
| JAKK | 24.08▼ | -0.15 (-0.62%) | 24.45 | 23.93 | 67,133 |
| JAN | 30.16▼ | -0.19 (-0.63%) | 31.2399 | 29.85 | 1,042,665 |
| JCTC | 2.67▼ | -0.10 (-3.61%) | 2.71 | 2.50 | 15,796 |
| JD | 30.60▲ | +0.98 (+3.31%) | 30.77 | 30.255 | 6,983,973 |
| JDST | 46.68▲ | +0.70 (+1.52%) | 46.7173 | 45.45 | 84,614 |
| JKHY | 153.16▲ | +1.49 (+0.98%) | 153.855 | 148.43 | 1,271,426 |
| JOYY | 71.59▲ | +1.52 (+2.17%) | 72.34 | 70.78 | 291,451 |
| JPSV | 69.0385▼ | -0.5535 (-0.80%) | 69.15 | 69.0385 | 529 |
| JRE | 28.1344▼ | -0.1379 (-0.49%) | 28.22 | 28.1344 | 372 |
| JRS | 8.69▲ | +0.03 (+0.35%) | 8.73 | 8.61 | 42,814 |
| JSPR | 0.8141▼ | -0.0709 (-8.01%) | 0.8697 | 0.75 | 2,592,385 |
| JXN | 123.02▼ | -2.64 (-2.10%) | 126.3441 | 122.98 | 403,740 |
| KARO | 63.77▲ | +1.08 (+1.72%) | 64.88 | 62.59 | 139,342 |
| KBAB | 8.3596▲ | +0.7101 (+9.28%) | 8.5399 | 8.10 | 12,468 |
| KBUF | 27.228▲ | +0.3027 (+1.12%) | 27.228 | 27.228 | 100 |
| KBWP | 133.5863▲ | +0.0992 (+0.07%) | 133.91 | 132.7822 | 19,536 |
| KELYA | 15.38▲ | +0.06 (+0.39%) | 15.495 | 15.04 | 418,703 |
| KELYB | 23.77▼ | -0.075 (-0.31%) | 23.77 | 23.77 | 260 |
| KFRC | 57.89▼ | -0.67 (-1.14%) | 58.97 | 56.89 | 203,889 |
| KFY | 78.02▼ | -0.59 (-0.75%) | 78.395 | 77.405 | 326,258 |
| KHC | 25.86▼ | -0.02 (-0.08%) | 26.1199 | 25.6451 | 9,367,138 |
| KIE | 64.11▼ | -0.06 (-0.09%) | 64.465 | 63.955 | 852,187 |
| KIM | 26.03▼ | -0.09 (-0.34%) | 26.26 | 25.94 | 2,828,430 |
| KINS | 20.18▲ | +0.09 (+0.45%) | 20.56 | 19.81 | 151,164 |
| KJD | 19.8875▲ | +1.1752 (+6.28%) | 20.06 | 19.52 | 2,051 |
| KLC | 5.20▼ | -0.02 (-0.38%) | 5.325 | 5.13 | 229,418 |
| KMLM | 29.25▲ | +0.265 (+0.91%) | 29.25 | 29.00 | 1,714,760 |
| KMX | 55.91▼ | -1.42 (-2.48%) | 58.035 | 55.73 | 1,797,800 |
| KNSL | 350.13▲ | +6.14 (+1.78%) | 354.04 | 342.17 | 280,608 |
| KNTK | 51.11▲ | +0.83 (+1.65%) | 51.34 | 50.6775 | 599,647 |
| KOLD | 28.25▲ | +1.09 (+4.01%) | 28.54 | 27.86 | 1,752,426 |
| KOP | 49.20▲ | +0.06 (+0.12%) | 50.065 | 47.77 | 145,742 |
| KOYN | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 4,083 |
| KPRO | 27.0833▲ | +0.1183 (+0.44%) | 27.0833 | 26.95 | 3,761 |
| KRBN | 34.25▲ | +1.10 (+3.32%) | 34.45 | 33.55 | 15,634 |
| KRC | 39.64▼ | -0.61 (-1.52%) | 40.40 | 39.415 | 937,245 |
| KRG | 29.69▲ | +0.07 (+0.24%) | 29.92 | 29.535 | 2,088,785 |
| KRNY | 9.48▼ | -0.02 (-0.21%) | 9.55 | 9.41 | 441,639 |
| KRT | 38.535▲ | +0.445 (+1.17%) | 39.10 | 38.02 | 136,918 |
| KURE | 17.49▲ | +0.6333 (+3.76%) | 17.579 | 17.30 | 41,537 |
| KVAC | 12.40▲ | +0.06 (+0.49%) | 12.40 | 12.37 | 524 |
| KVYO | 18.15▲ | +0.48 (+2.72%) | 18.54 | 17.01 | 4,246,302 |
| KWEB | 27.44▲ | +0.63 (+2.35%) | 27.70 | 27.21 | 20,494,645 |
| KXIN | 5.79▲ | +0.04 (+0.70%) | 6.00 | 5.4001 | 219,769 |
| KYN | 14.77▲ | +0.15 (+1.03%) | 14.92 | 14.65 | 402,738 |
| LAD | 325.18▼ | -10.10 (-3.01%) | 335.28 | 324.80 | 198,546 |
| LAMR | 161.16▼ | -1.16 (-0.71%) | 162.505 | 160.69 | 432,867 |
| LATA | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 606 |
| LAZR | 37.73▲ | +0.2768 (+0.74%) | 39.55 | 37.60 | 54,739 |
| LCCC | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.45 | 5,480 |