Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNI | 110.14▲ | +2.48 (+2.30%) | 110.50 | 108.39 | 2,031,002 |
| CNK | 30.87▲ | +1.15 (+3.87%) | 31.08 | 29.48 | 1,916,617 |
| CNOB | 28.25▼ | -0.14 (-0.49%) | 28.62 | 28.15 | 578,864 |
| CNP | 44.13▲ | +0.45 (+1.03%) | 44.465 | 43.56 | 4,256,327 |
| CNTA | 39.76▲ | +0.23 (+0.58%) | 39.80 | 39.44 | 1,939,844 |
| CNXN | 62.69▲ | +0.31 (+0.50%) | 63.36 | 60.9501 | 62,814 |
| COCP | 1.43▼ | -0.01 (-0.69%) | 1.5199 | 1.36 | 550,196 |
| CODI | 9.84▲ | +0.24 (+2.50%) | 10.11 | 9.51 | 956,739 |
| COFS | 30.32▲ | +1.00 (+3.41%) | 30.37 | 29.07 | 116,968 |
| COHR | 284.17▲ | +2.38 (+0.84%) | 300.9999 | 277.19 | 6,361,129 |
| COHU | 35.40▲ | +1.00 (+2.91%) | 35.74 | 34.36 | 677,374 |
| COKE | 209.04▲ | +6.68 (+3.30%) | 209.28 | 201.24 | 360,239 |
| COLB | 29.57▲ | +0.69 (+2.39%) | 29.655 | 28.69 | 2,751,323 |
| COLM | 58.78▲ | +0.90 (+1.55%) | 58.94 | 57.06 | 501,896 |
| COLO | 40.50▲ | +0.05 (+0.12%) | 40.52 | 39.78 | 129,920 |
| COOK | 34.06▲ | +2.18 (+6.84%) | 34.73 | 31.02 | 5,237 |
| COPY | 14.16▼ | -0.06 (-0.42%) | 14.1899 | 14.00 | 96,623 |
| CORO | 33.90▼ | -0.01 (-0.03%) | 33.9979 | 33.54 | 690,632 |
| CORT | 42.25▲ | +0.38 (+0.91%) | 42.59 | 41.00 | 925,444 |
| CORZ | 17.98▲ | +0.32 (+1.81%) | 18.50 | 17.29 | 12,751,467 |
| COSO | 25.94▲ | +0.48 (+1.89%) | 26.08 | 25.33 | 205,245 |
| COST | 1,032.03▲ | +1.76 (+0.17%) | 1,035.8199 | 1,025.0569 | 1,311,085 |
| COTG | 15.97▲ | +0.05 (+0.31%) | 16.0636 | 15.81 | 24,052 |
| CPF | 33.92▲ | +0.63 (+1.89%) | 34.025 | 32.81 | 97,464 |
| CPK | 132.73▲ | +1.53 (+1.17%) | 133.465 | 129.105 | 68,864 |
| CPNJ | 27.344▲ | +0.03 (+0.11%) | 27.344 | 27.344 | 100 |
| CPNM | 26.31▲ | +0.0579 (+0.22%) | 26.31 | 26.285 | 926 |
| CPNQ | 26.70▲ | +0.0696 (+0.26%) | 26.70 | 26.64 | 2,676 |
| CPNS | 27.4793▲ | +0.0453 (+0.17%) | 27.4793 | 27.465 | 109 |
| CPRA | 27.145▲ | +0.0241 (+0.09%) | 27.145 | 27.13 | 668 |
| CPRJ | 27.2391▲ | +0.0591 (+0.22%) | 27.2391 | 27.19 | 568 |
| CPRO | 27.4443▲ | +0.0303 (+0.11%) | 27.4449 | 27.431 | 559 |
| CPRX | 25.60▲ | +0.29 (+1.15%) | 25.82 | 24.92 | 1,534,044 |
| CPRY | 27.3553▲ | +0.0303 (+0.11%) | 27.37 | 27.3208 | 3,762 |
| CPSA | 27.19▲ | +0.025 (+0.09%) | 27.19 | 27.19 | 234 |
| CPSD | 26.155▲ | +0.055 (+0.21%) | 26.155 | 26.14 | 1,817 |
| CPSF | 25.755▲ | +0.015 (+0.06%) | 25.81 | 25.755 | 603 |
| CPSH | 4.76▲ | +0.21 (+4.62%) | 4.85 | 4.50 | 178,484 |
| CPSJ | 27.18▲ | +0.05 (+0.18%) | 27.18 | 27.15 | 588 |
| CPSM | 28.959▲ | +0.009 (+0.03%) | 29.00 | 28.95 | 361 |
| CPSN | 27.05▲ | +0.035 (+0.13%) | 27.05 | 27.05 | 200 |
| CPSO | 27.265▲ | +0.0443 (+0.16%) | 27.265 | 27.265 | 100 |
| CPSP | 26.595▲ | +0.02 (+0.08%) | 26.595 | 26.53 | 2,785 |
| CPSR | 25.45▲ | +0.015 (+0.06%) | 25.49 | 25.45 | 7,305 |
| CPSS | 8.35▲ | +0.43 (+5.43%) | 8.37 | 7.7201 | 16,602 |
| CPST | 27.24▲ | +0.03 (+0.11%) | 27.24 | 27.24 | 1,481 |
| CPSU | 27.40▲ | +0.03 (+0.11%) | 27.42 | 27.40 | 119 |
| CPSY | 25.2399▲ | +0.0399 (+0.16%) | 25.25 | 25.2399 | 402 |
| CRAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.025 | 120,133 |
| CRBP | 10.32▲ | +0.48 (+4.88%) | 10.73 | 9.81 | 199,835 |
| CRD.A | 10.64▲ | +0.09 (+0.85%) | 10.7999 | 10.35 | 21,072 |
| CRD.B | 10.54▲ | +0.08 (+0.76%) | 10.54 | 10.22 | 4,512 |
| CRDL | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.29 | 737,505 |
| CRED | 21.65▲ | +0.2464 (+1.15%) | 21.65 | 21.65 | 100 |
| CRH | 115.50▲ | +1.68 (+1.48%) | 116.29 | 113.345 | 4,241,755 |
| CRMD | 7.36▲ | +0.13 (+1.80%) | 7.38 | 7.195 | 700,986 |
| CROX | 101.95▲ | +4.87 (+5.02%) | 102.83 | 96.83 | 2,306,098 |
| CRS | 431.21▲ | +3.37 (+0.79%) | 442.88 | 427.7119 | 579,770 |
| CRT | 10.58▼ | -0.17 (-1.58%) | 10.75 | 10.485 | 18,441 |
| CRUS | 159.71▲ | +4.89 (+3.16%) | 160.66 | 154.04 | 728,996 |
| CSB | 64.096▲ | +0.4727 (+0.74%) | 64.19 | 63.49 | 6,338 |
| CSCL | 33.1422▼ | -0.3831 (-1.14%) | 34.3849 | 32.46 | 7,461 |
| CSCO | 83.17▼ | -0.53 (-0.63%) | 84.76 | 82.15 | 16,378,607 |
| CSD | 122.43▲ | +1.46 (+1.21%) | 123.07 | 120.74 | 12,420 |
| CSHI | 49.86 | +0.00 (+0.00%) | 49.88 | 49.855 | 352,261 |
| CSIO | 28.5426▲ | +0.0865 (+0.30%) | 28.70 | 28.38 | 3,914 |
| CSNR | 37.7595▼ | -0.0405 (-0.11%) | 38.11 | 37.7595 | 5,439 |
| CSRE | 27.75▲ | +0.26 (+0.95%) | 27.94 | 27.41 | 327,489 |
| CSTE | 1.42▲ | +0.06 (+4.41%) | 1.46 | 1.3074 | 265,602 |
| CSTM | 29.47▲ | +0.59 (+2.04%) | 30.12 | 29.06 | 1,785,682 |
| CSV | 48.59▲ | +1.09 (+2.29%) | 49.16 | 47.085 | 116,149 |
| CSW | 287.25▲ | +9.62 (+3.47%) | 290.29 | 275.83 | 108,475 |
| CSX | 42.49▲ | +0.35 (+0.83%) | 43.01 | 42.10 | 12,394,119 |
| CTBI | 65.54▲ | +1.34 (+2.09%) | 65.68 | 63.17 | 163,266 |
| CTLP | 10.85▲ | +0.08 (+0.74%) | 10.865 | 10.71 | 721,560 |
| CTO | 19.43▲ | +0.24 (+1.25%) | 19.68 | 19.20 | 242,932 |
| CTOS | 7.28▲ | +0.28 (+4.00%) | 7.32 | 7.00 | 1,022,552 |
| CTRI | 33.41▲ | +1.33 (+4.15%) | 33.57 | 32.19 | 1,042,779 |
| CTS | 53.39▲ | +2.24 (+4.38%) | 54.94 | 51.02 | 515,541 |
| CUBI | 74.95▲ | +1.15 (+1.56%) | 75.69 | 73.6754 | 681,123 |
| CURB | 27.27▼ | -0.09 (-0.33%) | 27.70 | 27.19 | 371,918 |
| CURR | 3.16▲ | +0.10 (+3.27%) | 3.216 | 2.99 | 199,330 |
| CURV | 1.86▲ | +0.08 (+4.49%) | 1.875 | 1.7311 | 255,158 |
| CVBF | 20.75▲ | +0.45 (+2.22%) | 20.80 | 20.14 | 1,178,042 |
| CVGI | 3.99▲ | +0.26 (+6.97%) | 4.035 | 3.73 | 377,648 |
| CVGW | 27.68▼ | -0.38 (-1.35%) | 28.20 | 27.565 | 249,280 |
| CVIE | 76.8135▼ | -0.1212 (-0.16%) | 77.0333 | 76.04 | 22,229 |
| CVLC | 84.33▲ | +0.6245 (+0.75%) | 84.39 | 83.39 | 36,881 |
| CVLG | 28.91▲ | +0.09 (+0.31%) | 29.155 | 28.61 | 100,201 |
| CVMC | 67.29▲ | +0.1631 (+0.24%) | 67.56 | 67.24 | 5,126 |
| CVS | 78.84▲ | +0.05 (+0.06%) | 79.56 | 78.31 | 5,160,025 |
| CVSA | 114.26▼ | -3.74 (-3.17%) | 116.365 | 114.03 | 237,325 |
| CVY | 27.79▲ | +0.0627 (+0.23%) | 27.85 | 27.66 | 8,893 |
| CWAN | 23.95▼ | -0.07 (-0.29%) | 24.075 | 23.90 | 5,370,748 |
| CWB | 96.51▲ | +0.12 (+0.12%) | 96.945 | 96.16 | 1,079,223 |
| CWBC | 24.05▲ | +0.35 (+1.48%) | 24.20 | 23.50 | 220,331 |
| CWCO | 35.70▲ | +1.01 (+2.91%) | 35.80 | 34.69 | 80,524 |
| CWEN | 40.77▲ | +0.20 (+0.49%) | 41.32 | 40.405 | 453,556 |
| CWEN.A | 40.65▲ | +0.22 (+0.54%) | 41.23 | 40.57 | 158,605 |
| CWI | 38.51▼ | -0.07 (-0.18%) | 38.6499 | 38.09 | 201,655 |