Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDEI | 95.12▲ | +0.6522 (+0.69%) | 95.12 | 94.865 | 2,684 |
| CDIG | 26.6657▼ | -0.0249 (-0.09%) | 26.76 | 26.6657 | 752 |
| CDL | 81.0135▲ | +0.8512 (+1.06%) | 81.0135 | 80.45 | 6,494 |
| CDNA | 47.38▲ | +0.07 (+0.15%) | 47.95 | 46.51 | 739,193 |
| CDPI | 20.3089▲ | +0.0011 (+0.01%) | 20.42 | 20.3089 | 2,400 |
| CDRE | 33.90▲ | +0.18 (+0.53%) | 34.00 | 33.39 | 213,852 |
| CEE | 21.48▲ | +0.01 (+0.05%) | 21.485 | 21.39 | 4,146 |
| CEF | 44.19▼ | -0.82 (-1.82%) | 45.66 | 44.11 | 806,469 |
| CEFA | 41.7116▲ | +0.0707 (+0.17%) | 41.87 | 41.7116 | 12,957 |
| CEG | 278.64▼ | -0.04 (-0.01%) | 282.73 | 276.695 | 2,232,560 |
| CERT | 8.15▲ | +0.14 (+1.75%) | 8.21 | 7.855 | 5,368,518 |
| CET | 55.02▼ | -0.21 (-0.38%) | 55.4999 | 55.02 | 46,510 |
| CEW | 19.802▲ | +0.017 (+0.09%) | 19.84 | 19.802 | 3,085 |
| CFA | 102.989▲ | +0.6438 (+0.63%) | 102.989 | 102.55 | 878 |
| CFBK | 36.13▲ | +0.36 (+1.01%) | 36.695 | 35.99 | 51,279 |
| CFFI | 88.48▼ | -0.14 (-0.16%) | 88.62 | 87.25 | 7,884 |
| CFG | 74.11▲ | +0.20 (+0.27%) | 74.685 | 73.845 | 2,332,361 |
| CFO | 83.46▲ | +0.5267 (+0.64%) | 83.46 | 83.08 | 6,700 |
| CFR | 168.59▲ | +0.58 (+0.35%) | 170.00 | 168.21 | 339,076 |
| CG | 51.41▲ | +3.14 (+6.51%) | 51.63 | 48.27 | 4,196,506 |
| CGAU | 21.24▼ | -0.50 (-2.30%) | 21.60 | 20.89 | 1,677,346 |
| CGBD | 11.37▲ | +0.27 (+2.43%) | 11.50 | 11.12 | 830,066 |
| CGBL | 38.57▲ | +0.12 (+0.31%) | 38.68 | 38.49 | 1,274,283 |
| CGC | 1.01▼ | -0.015 (-1.46%) | 1.05 | 1.00 | 4,358,311 |
| CGCV | 33.79 | +0.00 (+0.00%) | 33.97 | 33.75 | 247,739 |
| CGDG | 39.07▲ | +0.20 (+0.51%) | 39.15 | 38.98 | 578,779 |
| CGDV | 51.44▲ | +0.19 (+0.37%) | 51.635 | 51.28 | 3,736,356 |
| CGEM | 19.64▲ | +0.04 (+0.20%) | 21.00 | 18.775 | 1,802,291 |
| CGGE | 35.99▲ | +0.15 (+0.42%) | 36.0762 | 35.86 | 482,902 |
| CGGG | 29.25▲ | +0.21 (+0.72%) | 29.3683 | 29.10 | 14,688 |
| CGGR | 47.49▲ | +0.46 (+0.98%) | 47.6199 | 47.04 | 2,495,036 |
| CGIC | 37.04▲ | +0.13 (+0.35%) | 37.1199 | 36.95 | 419,247 |
| CGIE | 38.37▲ | +0.07 (+0.18%) | 38.45 | 38.31 | 343,582 |
| CGMM | 33.72▲ | +0.20 (+0.60%) | 33.7599 | 33.51 | 588,546 |
| CGUS | 46.38▲ | +0.12 (+0.26%) | 46.575 | 46.32 | 805,070 |
| CGV | 16.1512▲ | +0.0354 (+0.22%) | 16.1512 | 16.09 | 7,802 |
| CGVV | 32.58▲ | +0.1835 (+0.57%) | 32.60 | 32.46 | 40,784 |
| CGXU | 35.21▲ | +0.01 (+0.03%) | 35.329 | 35.13 | 645,888 |
| CHAR | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.93 | 101 |
| CHCI | 16.88▲ | +2.03 (+13.67%) | 18.42 | 16.1298 | 103,307 |
| CHCO | 147.98▲ | +0.76 (+0.52%) | 148.83 | 147.03 | 61,400 |
| CHE | 537.17▼ | -3.85 (-0.71%) | 545.285 | 529.545 | 201,169 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 529 |
| CHEF | 112.05▲ | +0.98 (+0.88%) | 112.98 | 109.41 | 1,091,168 |
| CHGX | 34.3108▲ | +0.3644 (+1.07%) | 34.33 | 34.01 | 8,036 |
| CHI | 13.35▼ | -0.04 (-0.30%) | 13.49 | 13.34 | 138,037 |
| CHMG | 83.54▲ | +0.37 (+0.44%) | 84.55 | 83.04 | 27,196 |
| CHMI | 2.91▲ | +0.02 (+0.69%) | 2.94 | 2.86 | 419,201 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHRI | 92.4045▲ | +0.6318 (+0.69%) | 92.4045 | 92.16 | 398 |
| CHTR | 156.53▲ | +6.31 (+4.20%) | 157.13 | 150.64 | 1,357,964 |
| CHY | 13.51▼ | -0.01 (-0.07%) | 13.6439 | 13.495 | 139,952 |
| CHYM | 32.18▲ | +0.58 (+1.84%) | 32.54 | 31.785 | 13,057,541 |
| CIB | 96.13▲ | +0.34 (+0.35%) | 97.63 | 93.80 | 282,183 |
| CIBR | 102.20▲ | +1.81 (+1.80%) | 102.2578 | 99.60 | 2,491,827 |
| CIGI | 105.79▲ | +4.93 (+4.89%) | 105.79 | 100.98 | 210,002 |
| CIIT | 3.55▲ | +0.06 (+1.72%) | 3.67 | 3.53 | 16,214 |
| CINT | 3.69▲ | +0.07 (+1.93%) | 3.7177 | 3.50 | 84,055 |
| CION | 7.68▲ | +0.25 (+3.36%) | 7.70 | 7.5103 | 514,908 |
| CIX | 31.59▲ | +0.27 (+0.86%) | 31.70 | 31.32 | 11,355 |
| CJMB | 2.30▲ | +0.11 (+5.02%) | 2.40 | 2.1501 | 157,700 |
| CLAR | 3.79▲ | +0.11 (+2.99%) | 3.795 | 3.715 | 109,284 |
| CLB | 12.39▼ | -0.06 (-0.48%) | 12.77 | 12.10 | 608,619 |
| CLCG | 29.4368▲ | +0.3107 (+1.07%) | 29.44 | 29.4368 | 277 |
| CLCV | 31.605▲ | +0.0237 (+0.08%) | 31.605 | 31.531 | 399 |
| CLDX | 42.61▼ | -2.26 (-5.04%) | 45.13 | 42.56 | 670,858 |
| CLH | 320.24▲ | +3.59 (+1.13%) | 320.65 | 316.73 | 446,777 |
| CLIR | 4.25▲ | +0.1158 (+2.80%) | 4.25 | 4.1101 | 3,179 |
| CLLS | 3.18▲ | +0.24 (+8.16%) | 3.18 | 3.10 | 10,052 |
| CLMB | 28.49▲ | +0.23 (+0.81%) | 28.55 | 27.895 | 124,138 |
| CLMT | 48.79▲ | +1.60 (+3.39%) | 49.16 | 46.32 | 1,276,577 |
| CLNK | 16.0197▲ | +0.1131 (+0.71%) | 16.15 | 15.00 | 89,799 |
| CLOD | 35.271▲ | +0.8366 (+2.43%) | 35.271 | 35.00 | 1,234 |
| CLOU | 29.11▲ | +1.34 (+4.83%) | 29.175 | 27.80 | 979,078 |
| CLPR | 3.28▲ | +0.13 (+4.13%) | 3.35 | 3.07 | 195,497 |
| CLSM | 27.8947▲ | +0.2463 (+0.89%) | 27.95 | 27.87 | 3,263 |
| CLUB | 26.4872▲ | +0.03 (+0.11%) | 26.55 | 26.4872 | 232 |
| CLW | 21.95▼ | -0.15 (-0.68%) | 22.32 | 21.645 | 81,018 |
| CLX | 106.54▲ | +0.78 (+0.74%) | 107.45 | 104.45 | 3,831,705 |
| CLYM | 14.73▲ | +0.34 (+2.36%) | 15.21 | 14.505 | 1,580,421 |
| CM | 122.40▲ | +1.50 (+1.24%) | 122.50 | 121.18 | 510,726 |
| CMBO | 103.21▲ | +0.01 (+0.01%) | 103.21 | 103.21 | 10 |
| CMBT | 16.96▲ | +0.21 (+1.25%) | 17.175 | 16.76 | 598,391 |
| CMCL | 22.74▼ | -0.10 (-0.44%) | 23.13 | 22.20 | 239,169 |
| CMCSA | 26.18▲ | +0.71 (+2.79%) | 26.26 | 25.6207 | 18,034,591 |
| CMCT | 5.09▲ | +0.44 (+9.46%) | 5.60 | 4.68 | 43,545 |
| CMDY | 60.16▼ | -0.575 (-0.95%) | 60.495 | 60.08 | 38,247 |
| CME | 267.21▲ | +5.04 (+1.92%) | 267.59 | 261.40 | 1,911,239 |
| CMII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 98 |
| CMMB | 1.90▼ | -0.02 (-1.04%) | 1.94 | 1.8912 | 16,071 |
| CMT | 25.82▲ | +0.55 (+2.18%) | 26.51 | 25.264 | 19,317 |
| CNK | 37.66▲ | +0.35 (+0.94%) | 38.07 | 37.37 | 2,123,421 |
| CNL | 14.36 | +0.00 (+0.00%) | 14.6647 | 13.93 | 78,388 |
| CNMD | 49.82▲ | +0.34 (+0.69%) | 50.39 | 49.115 | 149,006 |
| CNNE | 15.56▲ | +0.54 (+3.60%) | 15.745 | 14.97 | 821,374 |
| CNQ | 47.60▲ | +0.03 (+0.06%) | 47.6764 | 46.58 | 5,821,498 |
| CNR | 93.49▼ | -1.46 (-1.54%) | 96.37 | 92.735 | 288,680 |
| CNS | 85.65▲ | +0.83 (+0.98%) | 85.69 | 84.08 | 173,268 |
| CNTB | 2.54▲ | +0.21 (+9.01%) | 2.64 | 2.33 | 802,944 |
| CNVS | 2.87▼ | -0.03 (-1.03%) | 3.04 | 2.83 | 183,955 |