Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIU | 4.19▲ | +0.16 (+3.97%) | 4.255 | 3.97 | 749,064 |
| NKTR | 73.33▲ | +1.26 (+1.75%) | 73.41 | 70.65 | 579,540 |
| NML | 10.04▲ | +0.04 (+0.40%) | 10.18 | 9.96 | 259,661 |
| NMRA | 3.375▲ | +0.115 (+3.53%) | 3.44 | 3.125 | 1,634,083 |
| NMT | 11.99 | +0.00 (+0.00%) | 12.00 | 11.96 | 37,612 |
| NNN | 45.11▼ | -0.19 (-0.42%) | 45.27 | 44.75 | 1,115,455 |
| NNVC | 1.15▲ | +0.1781 (+18.32%) | 1.15 | 0.9845 | 974,031 |
| NOG | 28.59▲ | +1.06 (+3.85%) | 28.865 | 27.68 | 4,309,333 |
| NORW | 35.70▲ | +0.34 (+0.96%) | 35.7094 | 35.29 | 129,453 |
| NPK | 140.25▼ | -3.72 (-2.58%) | 144.34 | 139.75 | 58,000 |
| NRXS | 6.45▲ | +0.14 (+2.22%) | 6.69 | 6.21 | 222,482 |
| NTCT | 30.33▲ | +0.09 (+0.30%) | 30.37 | 29.83 | 584,437 |
| NTR | 79.31▲ | +3.22 (+4.23%) | 79.31 | 76.415 | 6,377,636 |
| NTWK | 3.66▼ | -0.01 (-0.27%) | 3.75 | 3.64 | 14,658 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NVAX | 10.80▲ | +0.11 (+1.03%) | 11.05 | 10.445 | 5,175,992 |
| NVIR | 39.481▲ | +0.07 (+0.18%) | 39.57 | 38.81 | 13,900 |
| NVNO | 12.33▲ | +0.31 (+2.58%) | 12.50 | 11.78 | 5,545 |
| NVTS | 10.84▲ | +2.16 (+24.88%) | 10.88 | 8.72 | 54,740,873 |
| NXP | 14.54 | +0.00 (+0.00%) | 14.56 | 14.49 | 112,688 |
| OBE | 8.66▲ | +0.23 (+2.73%) | 8.72 | 8.34 | 1,086,008 |
| OBIO | 4.60▼ | -0.04 (-0.86%) | 4.7215 | 4.50 | 134,414 |
| OCC | 8.06▲ | +0.08 (+1.00%) | 8.86 | 7.65 | 442,665 |
| OCGN | 2.30▲ | +0.53 (+29.94%) | 2.37 | 1.84 | 40,644,820 |
| OILT | 29.6195▲ | +0.7745 (+2.69%) | 29.62 | 29.08 | 5,802 |
| OIS | 12.74▲ | +0.26 (+2.08%) | 12.81 | 12.05 | 1,128,625 |
| OKUR | 3.53▼ | -0.01 (-0.28%) | 3.7317 | 3.40 | 140,646 |
| ONTF | 8.03 | +0.00 (+0.00%) | 8.05 | 8.03 | 383,701 |
| OOMA | 14.10▼ | -0.14 (-0.98%) | 14.39 | 13.99 | 158,439 |
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| OS | 23.65▼ | -0.03 (-0.13%) | 23.705 | 23.65 | 1,255,946 |
| OSUR | 3.18▲ | +0.05 (+1.60%) | 3.21 | 3.08 | 395,657 |
| OUST | 24.75▲ | +2.38 (+10.64%) | 25.07 | 22.13 | 3,711,981 |
| OVID | 2.07▼ | -0.06 (-2.82%) | 2.155 | 2.00 | 1,616,913 |
| OVV | 55.06▲ | +2.16 (+4.08%) | 55.14 | 52.91 | 4,934,841 |
| OXY | 55.58▲ | +2.46 (+4.63%) | 55.60 | 53.39 | 21,061,058 |
| OYSE | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PAGP | 23.42▲ | +0.51 (+2.23%) | 23.435 | 22.845 | 1,542,404 |
| PALI | 2.00▲ | +0.08 (+4.17%) | 2.01 | 1.89 | 3,814,452 |
| PARR | 50.92▲ | +2.89 (+6.02%) | 51.275 | 48.17 | 1,349,742 |
| PAVM | 10.74▲ | +0.05 (+0.47%) | 10.80 | 10.26 | 18,589 |
| PAVS | 2.28▲ | +0.90 (+65.22%) | 2.37 | 1.35 | 6,004,043 |
| PBA | 44.53▼ | -0.09 (-0.20%) | 44.98 | 44.34 | 621,585 |
| PBF | 41.99▲ | +2.34 (+5.90%) | 42.435 | 40.61 | 3,593,170 |
| PBOG | 32.30▲ | +0.89 (+2.83%) | 32.30 | 31.69 | 85,949 |
| PBR | 18.99▲ | +1.00 (+5.56%) | 19.015 | 18.29 | 41,646,961 |
| PBR.A | 17.40▲ | +0.86 (+5.20%) | 17.415 | 16.87 | 17,435,301 |
| PBRG | 39.308▲ | +3.8764 (+10.94%) | 39.34 | 37.83 | 15,740 |
| PBT | 20.77▲ | +0.87 (+4.37%) | 20.80 | 19.60 | 233,209 |
| PDBA | 35.63▲ | +0.10 (+0.28%) | 35.74 | 35.53 | 47,859 |
| PDBC | 16.76▲ | +0.32 (+1.95%) | 16.78 | 16.29 | 9,942,922 |
| PDEX | 45.67▲ | +0.95 (+2.12%) | 47.595 | 43.64 | 58,396 |
| PDS | 93.41▲ | +1.90 (+2.08%) | 93.63 | 90.29 | 104,695 |
| PED | 0.8001▲ | +0.1368 (+20.62%) | 0.82 | 0.6511 | 1,280,699 |
| PEO | 26.42▲ | +0.64 (+2.48%) | 26.4899 | 25.60 | 92,855 |
| PFAI | 2.56▲ | +0.36 (+16.36%) | 2.63 | 2.23 | 13,245 |
| PGAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 7,440 |
| PKST | 20.84▲ | +0.03 (+0.14%) | 20.84 | 20.80 | 300,318 |
| PMTS | 16.05▲ | +0.27 (+1.71%) | 16.285 | 15.3302 | 86,803 |
| PMVP | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.5615 | 418,130 |
| PNRG | 210.42▲ | +8.02 (+3.96%) | 212.645 | 195.64 | 26,859 |
| PNTG | 34.03▼ | -0.02 (-0.06%) | 34.41 | 33.2501 | 296,484 |
| POET | 7.44▲ | +0.44 (+6.29%) | 7.47 | 6.92 | 9,102,422 |
| POLA | 1.94▲ | +0.41 (+26.80%) | 1.94 | 1.6702 | 1,443,273 |
| PPBT | 4.01▼ | -0.21 (-4.98%) | 4.21 | 3.9574 | 11,314 |
| PPHC | 13.41▲ | +0.58 (+4.52%) | 14.1199 | 12.55 | 114,486 |
| PPLC | 50.68▼ | -0.35 (-0.69%) | 50.82 | 50.68 | 104,527 |
| PR | 19.35▲ | +0.63 (+3.37%) | 19.41 | 18.74 | 12,729,125 |
| PRAA | 17.19▼ | -1.13 (-6.17%) | 18.44 | 16.93 | 405,174 |
| PRDO | 34.39▲ | +0.17 (+0.50%) | 34.51 | 33.72 | 759,953 |
| PRLD | 3.81▲ | +0.21 (+5.83%) | 4.00 | 3.508 | 601,516 |
| PROK | 2.46▼ | -0.02 (-0.81%) | 2.515 | 2.37 | 291,607 |
| PROP | 2.03▲ | +0.13 (+6.84%) | 2.055 | 1.84 | 3,288,145 |
| PRPO | 27.97▲ | +1.47 (+5.55%) | 28.00 | 26.44 | 12,599 |
| PRQR | 1.81▲ | +0.01 (+0.56%) | 1.83 | 1.75 | 171,263 |
| PRTS | 0.7697▼ | -0.0584 (-7.05%) | 0.8344 | 0.7518 | 840,702 |
| PSCE | 57.6123▲ | +0.8872 (+1.56%) | 57.68 | 56.3587 | 26,239 |
| PST | 22.2153▲ | +0.1948 (+0.88%) | 22.235 | 22.1107 | 9,068 |
| PSX | 169.50▲ | +7.00 (+4.31%) | 169.50 | 162.63 | 2,880,105 |
| PTEN | 9.82▲ | +0.32 (+3.37%) | 9.91 | 9.325 | 12,268,212 |
| PTGX | 96.48▼ | -0.57 (-0.59%) | 98.32 | 95.97 | 788,739 |
| PTLE | 8.89▲ | +0.06 (+0.68%) | 9.1299 | 8.25 | 9,474 |
| PUBM | 8.42▼ | -0.08 (-0.94%) | 8.70 | 8.30 | 582,689 |
| PUMP | 13.09▲ | +0.89 (+7.30%) | 13.16 | 12.02 | 2,938,769 |
| PURR | 5.84▲ | +0.51 (+9.57%) | 6.27 | 5.49 | 10,295,721 |
| PVLA | 139.69▼ | -2.42 (-1.70%) | 143.42 | 134.60 | 218,271 |
| PWR | 567.71▲ | +3.66 (+0.65%) | 575.71 | 558.91 | 941,970 |
| PXE | 35.59▲ | +1.259 (+3.67%) | 35.59 | 34.40 | 25,918 |
| PXI | 56.5453▲ | +1.5567 (+2.83%) | 56.56 | 54.83 | 11,565 |
| PZZA | 38.86▲ | +6.32 (+19.42%) | 39.9499 | 31.92 | 7,735,698 |
| QCMD | 27.20▲ | +0.1606 (+0.59%) | 27.20 | 27.20 | 152 |
| QIPT | 3.64 | +0.00 (+0.00%) | 3.65 | 3.64 | 301,257 |
| QSEA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 367 |
| QTI | 5.94▼ | -0.01 (-0.17%) | 6.00 | 5.87 | 37,229 |
| QTTB | 6.91▲ | +0.92 (+15.36%) | 7.10 | 5.85 | 540,755 |
| QUIK | 9.36▲ | +0.07 (+0.75%) | 9.71 | 9.21 | 282,649 |
| RAAQ | 10.58▲ | +0.07 (+0.67%) | 10.58 | 10.5101 | 154,666 |
| RAAX | 41.54▲ | +0.26 (+0.63%) | 41.54 | 40.9401 | 258,561 |
| RAMP | 28.58▼ | -0.46 (-1.58%) | 29.60 | 27.715 | 930,594 |