Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAW | 74.78▲ | +0.04 (+0.05%) | 74.805 | 74.46 | 87,600 |
| DFAX | 32.89▲ | +0.08 (+0.24%) | 32.89 | 32.795 | 343,213 |
| DFE | 71.5248▼ | -0.7353 (-1.02%) | 71.5999 | 71.36 | 54,951 |
| DFEM | 33.20▲ | +0.21 (+0.64%) | 33.20 | 33.06 | 415,800 |
| DFEV | 33.75▲ | +0.19 (+0.57%) | 33.75 | 33.56 | 153,100 |
| DFIV | 50.06 | +0.00 (+0.00%) | 50.23 | 49.94 | 750,200 |
| DFLI | 4.20▲ | +0.11 (+2.69%) | 4.23 | 3.90 | 522,084 |
| DFLV | 34.58▼ | -0.02 (-0.06%) | 34.61 | 34.4714 | 460,786 |
| DFSI | 43.1038▼ | -0.0062 (-0.01%) | 43.22 | 43.02 | 20,854 |
| DFSU | 44.045▼ | -0.0049 (-0.01%) | 44.1199 | 43.981 | 38,294 |
| DFTT | 25.5343▼ | -0.0348 (-0.14%) | 25.56 | 25.5343 | 146 |
| DFUS | 75.13▼ | -0.03 (-0.04%) | 75.2634 | 75.0341 | 325,009 |
| DFUV | 47.11▲ | +0.02 (+0.04%) | 47.13 | 46.95 | 272,400 |
| DFVX | 75.16▼ | -0.06 (-0.08%) | 75.2299 | 74.962 | 3,768 |
| DG | 137.84▲ | +2.39 (+1.76%) | 137.90 | 135.54 | 1,722,544 |
| DGRE | 31.22▲ | +0.0814 (+0.26%) | 31.34 | 31.10 | 2,000 |
| DHIL | 169.22▼ | -0.48 (-0.28%) | 170.00 | 169.22 | 30,820 |
| DHLX | 13.38▼ | -0.015 (-0.11%) | 13.40 | 13.34 | 21,572 |
| DHSB | 26.297▲ | +0.0558 (+0.21%) | 26.49 | 25.98 | 23,000 |
| DIA | 487.03▲ | +0.02 (+0.00%) | 487.608 | 485.78 | 2,374,714 |
| DIAX | 15.23▲ | +0.03 (+0.20%) | 15.25 | 15.10 | 32,000 |
| DIEM | 33.666▲ | +0.165 (+0.49%) | 33.666 | 33.63 | 900 |
| DIM | 81.0926▼ | -0.4944 (-0.61%) | 81.11 | 80.88 | 927 |
| DIN | 34.10▲ | +1.47 (+4.51%) | 34.22 | 32.88 | 327,200 |
| DIPS | 50.3001▼ | -0.9326 (-1.82%) | 50.67 | 49.7901 | 6,058 |
| DIS | 113.56▼ | -0.92 (-0.80%) | 114.74 | 113.27 | 5,428,886 |
| DIVD | 38.935 | +0.00 (+0.00%) | 38.935 | 38.935 | 11 |
| DIVE | 25.97▲ | +0.0614 (+0.24%) | 25.97 | 25.81 | 2,180 |
| DIVO | 46.11▼ | -0.03 (-0.07%) | 46.21 | 46.02 | 625,584 |
| DIVP | 25.694▲ | +0.0032 (+0.01%) | 25.694 | 25.64 | 799 |
| DIVY | 26.5573▲ | +0.0094 (+0.04%) | 26.5573 | 26.455 | 4,072 |
| DIVZ | 36.671▼ | -0.009 (-0.02%) | 36.73 | 36.58 | 17,300 |
| DJCO | 517.01▼ | -12.94 (-2.44%) | 535.48 | 510.735 | 22,457 |
| DJIA | 22.57▼ | -0.02 (-0.09%) | 22.62 | 22.55 | 49,900 |
| DLX | 22.69▲ | +0.37 (+1.66%) | 22.70 | 22.29 | 184,985 |
| DMAA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| DMAT | 28.745▲ | +0.5864 (+2.08%) | 28.82 | 28.3735 | 27,032 |
| DMCY | 31.6441▲ | +0.0591 (+0.19%) | 31.75 | 31.6441 | 160 |
| DOCN | 49.52▲ | +0.35 (+0.71%) | 49.68 | 48.91 | 552,175 |
| DOL | 65.8671▼ | -0.1329 (-0.20%) | 66.11 | 65.70 | 63,606 |
| DOO | 72.64▲ | +0.03 (+0.04%) | 73.72 | 72.30 | 87,840 |
| DOV | 200.15▲ | +0.59 (+0.30%) | 200.40 | 199.265 | 341,857 |
| DOX | 81.73▲ | +0.38 (+0.47%) | 81.77 | 80.74 | 530,028 |
| DPST | 109.38▼ | -0.76 (-0.69%) | 111.015 | 107.9393 | 134,591 |
| DRD | 33.33▼ | -0.01 (-0.03%) | 33.75 | 33.04 | 338,600 |
| DRKY | 22.2451▲ | +0.1181 (+0.53%) | 22.2899 | 22.17 | 1,452 |
| DRTS | 5.10▲ | +0.05 (+0.99%) | 5.105 | 5.00 | 59,655 |
| DSI | 130.67▲ | +0.16 (+0.12%) | 130.895 | 130.495 | 138,859 |
| DSP | 11.98▲ | +0.05 (+0.42%) | 12.02 | 11.86 | 90,625 |
| DSPY | 58.964▼ | -0.0251 (-0.04%) | 58.964 | 58.902 | 700 |
| DSTL | 59.91▲ | +0.085 (+0.14%) | 59.91 | 59.68 | 52,504 |
| DSTX | 32.3775▲ | +0.1075 (+0.33%) | 32.38 | 32.24 | 384 |
| DTAN | 31.4409▲ | +0.0359 (+0.11%) | 31.5198 | 31.382 | 1,042 |
| DTH | 51.5896▼ | -0.3404 (-0.66%) | 51.62 | 51.4761 | 35,476 |
| DTST | 5.07▲ | +0.04 (+0.80%) | 5.09 | 5.04 | 28,900 |
| DUHP | 38.52▲ | +0.01 (+0.03%) | 38.5999 | 38.4487 | 1,135,209 |
| DUKQ | 28.3233▼ | -0.0178 (-0.06%) | 28.3233 | 28.23 | 1,333 |
| DUKX | 26.5204▲ | +0.1039 (+0.39%) | 26.5204 | 26.49 | 207 |
| DV | 11.50▲ | +0.15 (+1.32%) | 11.5051 | 11.33 | 1,230,839 |
| DVAX | 15.38 | +0.00 (+0.00%) | 15.41 | 15.37 | 6,095,632 |
| DVLU | 36.5058▼ | -0.0314 (-0.09%) | 36.52 | 36.385 | 4,395 |
| DVND | 35.699▲ | +0.006 (+0.02%) | 35.699 | 35.699 | 100 |
| DVOL | 35.54▼ | -0.05 (-0.14%) | 35.54 | 35.47 | 1,800 |
| DVS | 5.00▲ | +0.08 (+1.63%) | 5.05 | 4.88 | 1,564,283 |
| DVXB | 24.4333▲ | +0.2873 (+1.19%) | 24.4333 | 24.4333 | 2 |
| DVXC | 29.1144▼ | -0.0536 (-0.18%) | 29.1144 | 29.1144 | 2 |
| DVXF | 27.1616▼ | -0.1234 (-0.45%) | 27.1616 | 27.1616 | 1 |
| DVXV | 31.4956▲ | +0.0366 (+0.12%) | 31.4956 | 31.4956 | 4 |
| DVYA | 45.1102▲ | +0.1852 (+0.41%) | 45.165 | 44.98 | 8,388 |
| DWM | 69.01▼ | -0.60 (-0.86%) | 69.06 | 68.88 | 10,899 |
| DXC | 15.10 | +0.00 (+0.00%) | 15.11 | 14.9738 | 1,105,943 |
| DXIV | 65.25▲ | +0.06 (+0.09%) | 65.26 | 65.025 | 1,260 |
| DXJ | 143.63▼ | -0.15 (-0.10%) | 143.7073 | 143.0855 | 170,483 |
| DXPE | 115.79▲ | +0.79 (+0.69%) | 116.56 | 114.31 | 104,700 |
| DXR | 13.91▲ | +0.0868 (+0.63%) | 13.9406 | 13.20 | 9,065 |
| DXUV | 60.63▼ | -0.03 (-0.05%) | 60.72 | 60.47 | 21,478 |
| DYLG | 28.25▲ | +0.015 (+0.05%) | 28.25 | 28.18 | 9,200 |
| DYNF | 61.60▼ | -0.07 (-0.11%) | 61.816 | 61.57 | 1,194,300 |
| DYOR | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| DYTA | 29.83▲ | +0.005 (+0.02%) | 29.869 | 29.795 | 9,200 |
| EA | 204.79▲ | +0.01 (+0.00%) | 204.80 | 204.38 | 474,397 |
| EAFG | 23.8605▲ | +0.0892 (+0.38%) | 23.8605 | 23.8605 | 13 |
| EAGL | 32.865▲ | +0.065 (+0.20%) | 32.90 | 32.73 | 73,900 |
| EAPR | 29.7645▲ | +0.0621 (+0.21%) | 29.77 | 29.745 | 2,144 |
| EAT | 149.61▼ | -1.35 (-0.89%) | 153.38 | 149.21 | 517,215 |
| EB | 4.44▼ | -0.01 (-0.22%) | 4.45 | 4.44 | 352,398 |
| EBI | 57.672▼ | -0.0167 (-0.03%) | 57.71 | 57.15 | 6,200 |
| EBMT | 19.78▲ | +0.01 (+0.05%) | 19.98 | 19.675 | 28,093 |
| EBND | 21.41 | +0.00 (+0.00%) | 21.42 | 21.39 | 140,503 |
| EBS | 12.43▼ | -0.20 (-1.58%) | 12.63 | 12.265 | 672,191 |
| EBUF | 28.7453▲ | +0.1703 (+0.60%) | 28.77 | 28.674 | 15,640 |
| ECDA | 1.15▲ | +0.993 (+632.48%) | 1.96 | 1.14 | 105,353,195 |
| ECPG | 55.52▲ | +0.54 (+0.98%) | 55.72 | 54.55 | 88,051 |
| ECVT | 9.96▲ | +0.14 (+1.43%) | 10.005 | 9.79 | 1,135,100 |
| EDAP | 3.40▲ | +0.4299 (+14.47%) | 3.4487 | 2.97 | 109,781 |
| EDC | 54.86▲ | +1.19 (+2.22%) | 54.92 | 54.10 | 123,295 |
| EDGH | 31.6644▲ | +0.2948 (+0.94%) | 31.6799 | 31.5401 | 11,982 |
| EDGI | 28.85▲ | +0.0974 (+0.34%) | 28.85 | 28.77 | 16,407 |
| EDGU | 28.9395▼ | -0.0255 (-0.09%) | 28.95 | 28.90 | 4,197 |
| EDOG | 24.4002▲ | +0.0496 (+0.20%) | 24.4002 | 24.4002 | 28 |