Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNX | 39.63▲ | +0.20 (+0.51%) | 39.81 | 39.23 | 1,472,137 |
| CGO | 12.10▲ | +0.15 (+1.26%) | 12.10 | 11.9052 | 35,726 |
| CGON | 52.58▼ | -1.14 (-2.12%) | 54.50 | 51.87 | 989,800 |
| CGSM | 26.465▲ | +0.005 (+0.02%) | 26.53 | 26.4501 | 157,562 |
| CGUS | 41.04▼ | -0.12 (-0.29%) | 41.20 | 40.894 | 1,204,300 |
| CGV | 15.3337▼ | -0.0763 (-0.50%) | 15.3699 | 15.3217 | 21,523 |
| CGVV | 27.97▼ | -0.08 (-0.29%) | 28.09 | 27.90 | 78,707 |
| CHAU | 22.29▼ | -0.60 (-2.62%) | 22.45 | 22.21 | 258,342 |
| CHCT | 16.89▲ | +0.04 (+0.24%) | 16.97 | 16.62 | 89,613 |
| CHD | 87.97▲ | +1.31 (+1.51%) | 89.00 | 86.88 | 3,343,413 |
| CHE | 448.44▲ | +2.29 (+0.51%) | 451.90 | 445.325 | 112,029 |
| CHEC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,900 |
| CHH | 108.39▲ | +1.42 (+1.33%) | 108.57 | 105.895 | 835,226 |
| CHI | 11.12▲ | +0.02 (+0.18%) | 11.15 | 11.05 | 210,417 |
| CHPS | 52.515▼ | -0.08 (-0.15%) | 53.075 | 52.515 | 13,874 |
| CHPY | 59.86▲ | +0.05 (+0.08%) | 60.30 | 59.724 | 294,782 |
| CHR | 1.80 | +0.00 (+0.00%) | 1.85 | 1.68 | 160,720 |
| CHRS | 1.70▲ | +0.05 (+3.03%) | 1.71 | 1.58 | 1,742,555 |
| CHRW | 173.42▲ | +0.88 (+0.51%) | 174.25 | 171.845 | 1,451,437 |
| CHW | 7.83▲ | +0.07 (+0.90%) | 7.85 | 7.76 | 194,396 |
| CIB | 73.09▲ | +2.17 (+3.06%) | 73.19 | 70.81 | 471,607 |
| CIFG | 13.181▲ | +0.8135 (+6.58%) | 14.43 | 12.36 | 108,347 |
| CIL | 55.225▼ | -0.2713 (-0.49%) | 55.23 | 55.225 | 431 |
| CING | 4.92▲ | +0.05 (+1.03%) | 5.0668 | 4.71 | 99,437 |
| CL | 82.96▲ | +1.03 (+1.26%) | 83.23 | 81.495 | 8,414,374 |
| CLAR | 3.72▲ | +0.09 (+2.48%) | 3.75 | 3.61 | 85,526 |
| CLB | 19.00▲ | +0.22 (+1.17%) | 19.20 | 18.79 | 184,471 |
| CLFD | 31.79▲ | +0.66 (+2.12%) | 32.36 | 30.96 | 110,247 |
| CLH | 254.08▼ | -1.51 (-0.59%) | 256.34 | 252.345 | 447,585 |
| CLIX | 62.3124▼ | -0.5425 (-0.86%) | 62.41 | 62.3124 | 356 |
| CLM | 8.50▲ | +0.02 (+0.24%) | 8.52 | 8.465 | 2,723,312 |
| CLMB | 122.24▲ | +3.98 (+3.37%) | 123.07 | 117.41 | 115,187 |
| CLOZ | 26.66▲ | +0.06 (+0.23%) | 26.66 | 26.60 | 1,045,300 |
| CLRB | 4.04▲ | +0.24 (+6.32%) | 4.10 | 3.71 | 286,500 |
| CLRO | 6.99▲ | +1.45 (+26.17%) | 7.03 | 5.37 | 94,834 |
| CLW | 20.51▲ | +0.07 (+0.34%) | 20.70 | 20.1184 | 229,050 |
| CLX | 108.86▲ | +1.88 (+1.76%) | 109.39 | 107.06 | 1,425,995 |
| CMBO | 100.855▲ | +0.025 (+0.02%) | 100.855 | 100.855 | 100 |
| CMBT | 11.65▲ | +0.51 (+4.58%) | 11.68 | 11.29 | 2,362,077 |
| CMC | 74.26▲ | +1.27 (+1.74%) | 74.84 | 73.30 | 1,342,639 |
| CMCL | 32.85▲ | +0.22 (+0.67%) | 33.702 | 32.3685 | 254,436 |
| CMCO | 20.03▲ | +0.35 (+1.78%) | 20.59 | 19.68 | 328,329 |
| CMDT | 28.48▲ | +0.115 (+0.41%) | 28.79 | 28.415 | 29,647 |
| CMF | 57.79▲ | +0.01 (+0.02%) | 57.84 | 57.775 | 318,411 |
| CMG | 39.41▼ | -0.93 (-2.31%) | 40.10 | 38.69 | 19,382,103 |
| CMGG | 22.5799▼ | -1.2102 (-5.09%) | 22.71 | 21.88 | 3,571 |
| CMI | 567.44▲ | +5.26 (+0.94%) | 569.68 | 563.50 | 852,050 |
| CMND | 2.44▲ | +0.28 (+12.96%) | 2.64 | 2.14 | 68,892 |
| CMP | 22.99▲ | +0.49 (+2.18%) | 23.66 | 22.48 | 511,362 |
| CMPO | 21.43▲ | +0.64 (+3.08%) | 21.615 | 20.55 | 1,543,397 |
| CMPR | 77.32▲ | +0.27 (+0.35%) | 78.20 | 76.59 | 123,228 |
| CMPS | 7.37▲ | +0.37 (+5.29%) | 7.3999 | 6.87 | 1,266,958 |
| CMRE | 16.32▼ | -0.19 (-1.15%) | 16.94 | 16.26 | 317,982 |
| CMTL | 5.88▲ | +0.36 (+6.52%) | 6.04 | 5.3626 | 787,893 |
| CMU | 3.56▲ | +0.03 (+0.85%) | 3.56 | 3.5301 | 17,562 |
| CNC | 45.76▼ | -0.63 (-1.36%) | 46.65 | 45.67 | 4,435,300 |
| CNH | 10.45▲ | +0.19 (+1.85%) | 10.5051 | 10.27 | 11,001,694 |
| CNL | 15.87▲ | +0.64 (+4.20%) | 16.80 | 15.45 | 50,100 |
| CNM | 56.28▼ | -0.22 (-0.39%) | 57.12 | 56.15 | 1,049,656 |
| CNR | 96.79▼ | -0.96 (-0.98%) | 98.35 | 95.17 | 474,661 |
| CNS | 67.90▼ | -0.38 (-0.56%) | 68.72 | 67.23 | 519,700 |
| CNTX | 1.50▲ | +0.01 (+0.67%) | 1.605 | 1.46 | 1,476,621 |
| CNTY | 1.64▲ | +0.02 (+1.23%) | 1.66 | 1.5702 | 50,643 |
| CNXT | 46.08▼ | -1.52 (-3.19%) | 46.42 | 45.975 | 82,272 |
| COAL | 25.457▼ | -0.273 (-1.06%) | 26.00 | 25.33 | 44,800 |
| COCO | 55.28▼ | -0.37 (-0.66%) | 55.90 | 55.0001 | 529,388 |
| CODA | 11.99▲ | +1.93 (+19.18%) | 12.2199 | 10.13 | 632,170 |
| COHU | 27.84▲ | +0.22 (+0.80%) | 28.059 | 27.49 | 1,222,632 |
| COLD | 13.29▲ | +0.04 (+0.30%) | 13.366 | 13.075 | 3,189,900 |
| COLO | 38.87▲ | +0.20 (+0.52%) | 38.97 | 38.38 | 236,004 |
| COM | 30.53▲ | +0.055 (+0.18%) | 30.68 | 30.47 | 154,100 |
| COMM | 19.58▲ | +0.54 (+2.84%) | 19.765 | 19.10 | 5,105,240 |
| COMP | 12.17▼ | -0.04 (-0.33%) | 12.43 | 11.92 | 27,968,473 |
| CONY | 42.26▲ | +1.28 (+3.12%) | 42.584 | 41.31 | 389,765 |
| COPJ | 44.42▲ | +0.49 (+1.12%) | 44.67 | 44.05 | 234,900 |
| COPP | 38.40▼ | -0.285 (-0.74%) | 39.24 | 38.17 | 328,900 |
| COPX | 79.84▼ | -0.23 (-0.29%) | 81.28 | 79.445 | 3,462,329 |
| COPY | 13.32▼ | -0.03 (-0.22%) | 13.378 | 13.315 | 342,600 |
| CORO | 32.24▼ | -0.15 (-0.46%) | 32.398 | 32.22 | 3,300 |
| CORZ | 18.03▲ | +0.55 (+3.15%) | 18.18 | 17.32 | 9,172,500 |
| COST | 941.93▼ | -1.15 (-0.12%) | 942.90 | 929.60 | 2,221,300 |
| COTG | 13.68▼ | -0.06 (-0.44%) | 13.70 | 13.337 | 116,700 |
| CPA | 130.05▼ | -1.33 (-1.01%) | 132.325 | 129.27 | 249,196 |
| CPAC | 10.59▲ | +0.14 (+1.34%) | 10.80 | 10.4501 | 17,071 |
| CPAI | 43.84▲ | +0.07 (+0.16%) | 44.16 | 43.53 | 14,300 |
| CPAY | 331.09▲ | +0.36 (+0.11%) | 333.00 | 326.86 | 587,400 |
| CPBI | 17.10▲ | +0.0498 (+0.29%) | 17.10 | 17.0825 | 1,361 |
| CPER | 36.89▲ | +0.01 (+0.03%) | 37.20 | 36.78 | 975,142 |
| CPHY | 51.51▲ | +0.019 (+0.04%) | 51.53 | 51.51 | 300 |
| CPIX | 4.68▼ | -0.04 (-0.85%) | 4.97 | 4.59 | 95,584 |
| CPNJ | 27.0735▼ | -0.0009 (+0.00%) | 27.0735 | 27.05 | 9,368 |
| CPNM | 26.0837▼ | -0.0057 (-0.02%) | 26.10 | 26.06 | 2,413 |
| CPNQ | 26.615 | +0.00 (+0.00%) | 26.66 | 26.61 | 13,300 |
| CPNS | 27.3349▼ | -0.0051 (-0.02%) | 27.3349 | 27.30 | 192 |
| CPRA | 26.6525▼ | -0.0018 (-0.01%) | 26.6525 | 26.61 | 3,104 |
| CPRJ | 26.9626▲ | +0.0182 (+0.07%) | 26.9626 | 26.9626 | 0 |
| CPRO | 27.24 | +0.00 (+0.00%) | 27.24 | 27.22 | 1,900 |
| CPRY | 27.2151▲ | +0.0199 (+0.07%) | 27.2499 | 27.19 | 4,819 |
| CPSA | 27.03▲ | +0.005 (+0.02%) | 27.03 | 27.00 | 3,100 |
| CPSD | 26.11▲ | +0.015 (+0.06%) | 26.12 | 26.08 | 1,900 |