Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEED | 21.87▲ | +0.04 (+0.18%) | 21.90 | 21.825 | 129,442 |
| DEEF | 40.5343▼ | -0.0407 (-0.10%) | 40.63 | 40.5343 | 821 |
| DEHP | 36.40▼ | -0.35 (-0.95%) | 36.72 | 36.38 | 101,297 |
| DEM | 51.53▼ | -0.39 (-0.75%) | 51.90 | 51.40 | 245,695 |
| DEO | 99.88▼ | -0.49 (-0.49%) | 100.70 | 99.62 | 1,039,794 |
| DEW | 68.5547▼ | -0.2253 (-0.33%) | 68.84 | 68.3114 | 4,437 |
| DEXC | 69.71▼ | -0.71 (-1.01%) | 70.161 | 69.58 | 7,300 |
| DFAE | 36.64▼ | -0.37 (-1.00%) | 36.95 | 36.55 | 1,057,600 |
| DFAI | 41.81▼ | -0.12 (-0.29%) | 42.055 | 41.674 | 1,985,800 |
| DFAR | 25.07▲ | +0.07 (+0.28%) | 25.235 | 24.975 | 2,300,961 |
| DFAX | 36.54▼ | -0.14 (-0.38%) | 36.745 | 36.4201 | 944,990 |
| DFCA | 50.66▲ | +0.03 (+0.06%) | 50.689 | 50.63 | 57,900 |
| DFCF | 43.12▲ | +0.07 (+0.16%) | 43.165 | 43.05 | 1,166,000 |
| DFE | 76.76▼ | -0.55 (-0.71%) | 77.14 | 76.67 | 8,500 |
| DFEM | 37.18▼ | -0.36 (-0.96%) | 37.495 | 37.11 | 702,252 |
| DFEV | 38.32▼ | -0.35 (-0.91%) | 38.64 | 38.23 | 164,315 |
| DFGP | 55.13▲ | +0.07 (+0.13%) | 55.1759 | 55.07 | 151,987 |
| DFGR | 28.58▲ | +0.025 (+0.09%) | 28.703 | 28.485 | 401,706 |
| DFGX | 53.63▲ | +0.06 (+0.11%) | 53.6585 | 53.56 | 68,920 |
| DFIP | 42.13▲ | +0.07 (+0.17%) | 42.18 | 42.11 | 91,600 |
| DFIV | 55.69▼ | -0.09 (-0.16%) | 56.14 | 55.51 | 1,527,100 |
| DFJ | 111.15▲ | +0.3531 (+0.32%) | 111.90 | 110.92 | 19,500 |
| DFNM | 48.74▲ | +0.01 (+0.02%) | 48.755 | 48.71 | 86,900 |
| DFSB | 52.725▲ | +0.095 (+0.18%) | 52.80 | 52.65 | 61,500 |
| DFSD | 48.43▲ | +0.05 (+0.10%) | 48.45 | 48.39 | 457,500 |
| DFSE | 46.07▼ | -0.5022 (-1.08%) | 46.87 | 45.92 | 52,000 |
| DFSI | 46.06▼ | -0.30 (-0.65%) | 46.55 | 45.94 | 52,100 |
| DG | 152.90▲ | +2.26 (+1.50%) | 153.31 | 149.17 | 2,283,991 |
| DGCB | 55.22▲ | +0.04 (+0.07%) | 55.2696 | 55.17 | 57,928 |
| DGRE | 35.8316▼ | -0.4354 (-1.20%) | 36.16 | 35.74 | 10,325 |
| DGS | 64.36▼ | -0.41 (-0.63%) | 64.81 | 64.20 | 110,100 |
| DGT | 178.59▼ | -0.6946 (-0.39%) | 179.58 | 177.85 | 14,900 |
| DGX | 207.43▲ | +5.02 (+2.48%) | 207.72 | 201.99 | 782,991 |
| DHIL | 171.21▼ | -0.01 (-0.01%) | 171.59 | 171.06 | 0 |
| DHS | 112.68▼ | -0.45 (-0.40%) | 113.5913 | 112.3101 | 21,112 |
| DHT | 17.53▲ | +0.08 (+0.46%) | 17.55 | 17.05 | 4,902,200 |
| DIAL | 18.5851▲ | +0.0101 (+0.05%) | 18.61 | 18.58 | 62,277 |
| DIEM | 38.0514▼ | -0.3591 (-0.93%) | 38.34 | 38.0099 | 6,808 |
| DIG | 54.12▲ | +0.55 (+1.03%) | 55.50 | 53.57 | 71,000 |
| DIM | 88.81▼ | -0.22 (-0.25%) | 88.90 | 88.47 | 9,500 |
| DIOD | 67.92▼ | -0.53 (-0.77%) | 70.00 | 66.645 | 0 |
| DIV | 19.55 | +0.00 (+0.00%) | 19.67 | 19.46 | 234,000 |
| DIVD | 42.18▼ | -0.2575 (-0.61%) | 42.32 | 42.18 | 2,800 |
| DIVG | 35.325▼ | -0.3279 (-0.92%) | 35.6658 | 35.325 | 798 |
| DIVI | 42.60▼ | -0.14 (-0.33%) | 42.8401 | 42.46 | 196,934 |
| DIVL | 25.409▲ | +0.0259 (+0.10%) | 25.409 | 25.34 | 200 |
| DIVS | 33.077▼ | -0.1145 (-0.34%) | 33.20 | 32.99 | 3,000 |
| DIVY | 28.79▼ | -0.4684 (-1.60%) | 28.83 | 28.6612 | 4,890 |
| DIVZ | 38.8237▼ | -0.2283 (-0.58%) | 38.95 | 38.80 | 12,849 |
| DJD | 62.15▼ | -0.55 (-0.88%) | 62.6644 | 62.14 | 34,386 |
| DLR | 176.09▲ | +0.41 (+0.23%) | 177.01 | 174.12 | 1,598,300 |
| DLS | 88.64▼ | -0.34 (-0.38%) | 88.82 | 88.235 | 32,447 |
| DMAA | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 206,646 |
| DMBS | 50.311▲ | +0.109 (+0.22%) | 50.36 | 50.24 | 33,500 |
| DNN | 4.19▲ | +0.13 (+3.20%) | 4.27 | 4.00 | 48,995,700 |
| DNP | 10.55▲ | +0.12 (+1.15%) | 10.585 | 10.38 | 947,293 |
| DOL | 73.23▼ | -0.14 (-0.19%) | 73.41 | 73.00 | 16,445 |
| DOV | 230.73▼ | -2.58 (-1.11%) | 234.00 | 228.5847 | 1,086,111 |
| DPG | 14.50▲ | +0.11 (+0.76%) | 14.648 | 14.35 | 108,627 |
| DRES | 29.55▼ | -0.49 (-1.63%) | 29.58 | 29.45 | 1,200 |
| DRH | 9.93 | +0.00 (+0.00%) | 9.98 | 9.66 | 3,108,000 |
| DRLL | 34.53▲ | +0.05 (+0.15%) | 35.0401 | 34.465 | 18,884 |
| DRN | 10.49▲ | +0.03 (+0.29%) | 10.715 | 10.38 | 441,901 |
| DSTX | 34.551▼ | -0.117 (-0.34%) | 34.69 | 32.24 | 7,200 |
| DSX | 2.60▲ | +0.02 (+0.78%) | 2.65 | 2.55 | 1,121,200 |
| DSY | 3.3995▲ | +3.2205 (+1,799.16%) | 3.84 | 3.005 | 53,874 |
| DTCR | 25.40▼ | -0.15 (-0.59%) | 25.5348 | 25.23 | 657,934 |
| DTE | 145.85▲ | +0.85 (+0.59%) | 146.505 | 144.86 | 1,549,875 |
| DTH | 56.81▲ | +0.0446 (+0.08%) | 57.07 | 56.67 | 49,100 |
| DTM | 137.91▲ | +1.85 (+1.36%) | 138.31 | 136.02 | 1,178,431 |
| DTRE | 41.99▲ | +0.0058 (+0.01%) | 41.99 | 41.99 | 300 |
| DTSQ | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| DUK | 127.79▲ | +1.01 (+0.80%) | 128.61 | 126.805 | 4,890,951 |
| DUKX | 28.774▼ | -0.2197 (-0.76%) | 28.90 | 28.774 | 500 |
| DUKZ | 25.65▼ | -0.02 (-0.08%) | 25.65 | 25.61 | 23,600 |
| DUSL | 93.98▼ | -4.36 (-4.43%) | 97.23 | 93.331 | 50,900 |
| DVA | 151.28▲ | +0.55 (+0.36%) | 154.36 | 150.30 | 500,273 |
| DVIN | 30.656▼ | -0.569 (-1.82%) | 30.69 | 30.57 | 200 |
| DVN | 43.67▼ | -0.72 (-1.62%) | 44.9625 | 43.54 | 8,750,739 |
| DVRE | 24.855▲ | +0.02 (+0.08%) | 24.86 | 24.855 | 100 |
| DVUT | 29.141▲ | +0.32 (+1.11%) | 29.26 | 29.00 | 200 |
| DVXB | 30.661▼ | -0.017 (-0.06%) | 30.661 | 30.661 | 100 |
| DVXE | 35.048▲ | +0.204 (+0.59%) | 35.22 | 35.045 | 1,700 |
| DVXP | 27.462▲ | +0.464 (+1.72%) | 27.462 | 27.462 | 100 |
| DVY | 155.23▼ | -1.58 (-1.01%) | 157.33 | 154.5434 | 271,298 |
| DVYA | 50.99▼ | -0.23 (-0.45%) | 51.33 | 50.99 | 12,000 |
| DVYE | 35.08▲ | +0.21 (+0.60%) | 35.2995 | 34.93 | 343,011 |
| DWM | 75.05▼ | -0.1329 (-0.18%) | 75.53 | 74.8416 | 25,385 |
| DWMF | 35.275▼ | -0.015 (-0.04%) | 35.44 | 35.09 | 6,784 |
| DWSN | 2.72▼ | -0.24 (-8.11%) | 2.98 | 2.72 | 89,700 |
| DWX | 48.16▲ | +0.09 (+0.19%) | 48.23 | 48.0396 | 11,268 |
| DXIV | 72.20▲ | +0.063 (+0.09%) | 72.265 | 71.72 | 6,400 |
| DXJ | 166.58▼ | -0.05 (-0.03%) | 167.50 | 165.67 | 352,600 |
| DXPE | 150.66▲ | +1.53 (+1.03%) | 150.87 | 144.31 | 138,400 |
| DY | 420.34▼ | -9.39 (-2.19%) | 429.50 | 416.87 | 308,500 |
| DYFI | 23.29▲ | +0.0241 (+0.10%) | 23.3099 | 23.29 | 2,961 |
| DYNB | 40.152▲ | +0.067 (+0.17%) | 40.18 | 40.13 | 700 |
| E | 44.12▼ | -0.08 (-0.18%) | 44.40 | 44.025 | 249,646 |
| EAGG | 48.44▲ | +0.11 (+0.23%) | 48.46 | 48.36 | 223,972 |
| EAPR | 30.0688▲ | +0.0018 (+0.01%) | 30.085 | 30.01 | 1,912 |