Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCR | 46.02▼ | -0.21 (-0.45%) | 46.27 | 45.75 | 304,063 |
| BLCV | 38.68▼ | -0.01 (-0.03%) | 38.72 | 38.64 | 23,364 |
| BLD | 489.83▲ | +79.52 (+19.38%) | 491.15 | 474.62 | 3,560,912 |
| BLDP | 3.17▲ | +0.21 (+7.09%) | 3.18 | 2.89 | 4,145,250 |
| BLES | 47.5391▲ | +0.0167 (+0.04%) | 47.57 | 47.24 | 8,708 |
| BLFS | 22.19▲ | +0.69 (+3.21%) | 22.525 | 21.2119 | 648,740 |
| BLGR | 29.8709▼ | -0.1391 (-0.46%) | 29.8901 | 29.74 | 20,633 |
| BLK | 1,048.42▼ | -3.72 (-0.35%) | 1,060.00 | 1,045.00 | 638,226 |
| BLMN | 6.67▼ | -0.06 (-0.89%) | 6.75 | 6.53 | 2,273,374 |
| BLNK | 0.803▲ | +0.1072 (+15.41%) | 0.815 | 0.6732 | 6,527,450 |
| BLOK | 61.24▲ | +0.58 (+0.96%) | 61.29 | 59.70 | 364,008 |
| BLOX | 16.20▲ | +0.10 (+0.62%) | 16.20 | 15.64 | 257,017 |
| BLRK | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.935 | 3,101 |
| BLSG | 6.9009▼ | -0.0839 (-1.20%) | 6.9267 | 6.49 | 6,390 |
| BLSH | 43.10▼ | -0.41 (-0.94%) | 43.60 | 41.76 | 1,051,917 |
| BLUC | 29.5018▼ | -0.0882 (-0.30%) | 29.51 | 29.425 | 27,932 |
| BLUI | 25.89▲ | +0.0053 (+0.02%) | 25.89 | 25.86 | 7,633 |
| BLUX | 30.23▲ | +0.08 (+0.27%) | 30.24 | 30.12 | 48,739 |
| BLX | 57.33▲ | +0.78 (+1.38%) | 57.49 | 56.00 | 124,818 |
| BLZE | 4.13▲ | +0.03 (+0.73%) | 4.15 | 4.015 | 348,240 |
| BLZR | 10.09▲ | +0.029 (+0.29%) | 10.09 | 10.085 | 1,425 |
| BMA | 82.86▲ | +0.87 (+1.06%) | 82.92 | 80.06 | 289,409 |
| BMBL | 4.43▲ | +0.17 (+3.99%) | 4.43 | 4.14 | 3,126,125 |
| BMEA | 2.05▼ | -0.16 (-7.24%) | 2.237 | 2.0311 | 1,718,681 |
| BMO | 153.39▲ | +1.44 (+0.95%) | 153.92 | 151.46 | 395,055 |
| BMOP | 24.937▲ | +0.007 (+0.03%) | 24.96 | 24.89 | 239,906 |
| BMR | 1.91▲ | +0.08 (+4.37%) | 1.9996 | 1.83 | 241,009 |
| BMVP | 51.6012▼ | -0.044 (-0.09%) | 51.84 | 51.53 | 7,281 |
| BN | 46.66▲ | +0.07 (+0.15%) | 46.94 | 46.255 | 4,815,435 |
| BNDS | 51.1298▼ | -0.0402 (-0.08%) | 51.26 | 51.00 | 37,864 |
| BNED | 10.97▼ | -0.12 (-1.08%) | 11.195 | 10.86 | 296,864 |
| BNGE | 32.4334▲ | +0.0309 (+0.10%) | 32.4334 | 32.21 | 1,077 |
| BNGO | 1.31▲ | +0.02 (+1.55%) | 1.3295 | 1.27 | 141,126 |
| BNKK | 3.20▲ | +0.28 (+9.59%) | 3.32 | 2.805 | 110,729 |
| BNL | 20.28▼ | -0.08 (-0.39%) | 20.475 | 20.255 | 1,998,750 |
| BNRG | 3.35▼ | -0.13 (-3.74%) | 3.555 | 3.1756 | 40,886 |
| BNS | 76.78▲ | +0.22 (+0.29%) | 77.12 | 76.37 | 2,626,734 |
| BNT | 46.65▼ | -0.24 (-0.51%) | 47.33 | 46.41 | 123,003 |
| BNTC | 13.99▼ | -0.09 (-0.64%) | 14.33 | 13.90 | 85,043 |
| BNTX | 105.19▲ | +2.27 (+2.21%) | 105.25 | 102.10 | 903,690 |
| BOBP | 28.8532▼ | -0.0074 (-0.03%) | 28.89 | 28.8102 | 4,059 |
| BODI | 12.49▲ | +0.27 (+2.21%) | 12.49 | 11.60 | 92,618 |
| BOE | 11.74▼ | -0.03 (-0.25%) | 11.7813 | 11.7108 | 52,168 |
| BOF | 4.43▼ | -0.24 (-5.14%) | 4.65 | 4.40 | 57,865 |
| BOH | 80.06▼ | -0.03 (-0.04%) | 82.735 | 77.41 | 566,203 |
| BOKF | 137.09▼ | -1.03 (-0.75%) | 139.72 | 136.48 | 573,126 |
| BOLD | 1.60▲ | +0.02 (+1.27%) | 1.61 | 1.53 | 188,690 |
| BOTJ | 23.35▲ | +0.24 (+1.04%) | 23.50 | 23.26 | 9,203 |
| BOTZ | 37.50▲ | +0.09 (+0.24%) | 37.53 | 37.23 | 562,395 |
| BOUT | 44.0273▲ | +0.075 (+0.17%) | 44.11 | 43.88 | 4,470 |
| BPAY | 25.7638▲ | +0.1891 (+0.74%) | 25.7638 | 25.6999 | 739 |
| BPI | 25.356▼ | -0.256 (-1.00%) | 25.356 | 25.08 | 1,100 |
| BPOP | 148.07▲ | +1.17 (+0.80%) | 149.69 | 146.27 | 458,782 |
| BRAG | 2.03▼ | -0.05 (-2.40%) | 2.18 | 1.98 | 32,890 |
| BRAZ | 35.1446▼ | -0.0554 (-0.16%) | 35.1446 | 34.96 | 2,882 |
| BRCC | 0.9193▲ | +0.0363 (+4.11%) | 0.9236 | 0.851 | 308,642 |
| BRCE | 27.408▼ | -0.0746 (-0.27%) | 27.408 | 27.408 | 100 |
| BREE | 24.8505▼ | -0.2195 (-0.88%) | 24.87 | 24.85 | 7,504 |
| BREM | 51.5881▼ | -0.1318 (-0.25%) | 51.5881 | 51.5881 | 20 |
| BRF | 20.0343▲ | +0.1282 (+0.64%) | 20.21 | 19.91 | 5,033 |
| BRHY | 51.15▼ | -0.01 (-0.02%) | 51.17 | 51.13 | 1,191 |
| BRIB | 25.25▲ | +0.01 (+0.04%) | 25.26 | 25.235 | 206,420 |
| BRIE | 29.075▼ | -0.145 (-0.50%) | 29.10 | 28.88 | 248,647 |
| BRIF | 32.3583▼ | -0.0022 (-0.01%) | 32.44 | 32.3583 | 7,598 |
| BRKR | 41.10▲ | +0.40 (+0.98%) | 41.26 | 39.69 | 3,246,541 |
| BRNY | 53.9626▲ | +0.2907 (+0.54%) | 53.9626 | 53.80 | 11,740 |
| BRRR | 21.54▼ | -0.33 (-1.51%) | 21.58 | 21.10 | 107,637 |
| BRSP | 5.99▲ | +0.01 (+0.17%) | 5.995 | 5.91 | 548,678 |
| BRX | 30.97▲ | +0.05 (+0.16%) | 31.035 | 30.79 | 2,544,435 |
| BRZE | 23.73▲ | +1.07 (+4.72%) | 23.77 | 22.75 | 1,972,404 |
| BRZU | 128.39▲ | +0.75 (+0.59%) | 129.20 | 127.21 | 16,208 |
| BSAA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| BSAC | 35.47▼ | -0.60 (-1.66%) | 35.82 | 35.18 | 280,775 |
| BSL | 13.28▼ | -0.03 (-0.23%) | 13.30 | 13.16 | 12,096 |
| BSRR | 36.92▼ | -0.28 (-0.75%) | 37.50 | 36.91 | 49,911 |
| BST | 41.23▼ | -0.11 (-0.27%) | 41.50 | 41.15 | 79,260 |
| BSTP | 37.99▼ | -0.0639 (-0.17%) | 38.0638 | 37.97 | 2,608 |
| BSTZ | 25.42▲ | +0.45 (+1.80%) | 25.47 | 25.04 | 266,205 |
| BSVN | 43.82▲ | +0.06 (+0.14%) | 44.05 | 43.38 | 15,853 |
| BSVO | 27.3407▲ | +0.1207 (+0.44%) | 27.42 | 27.11 | 381,531 |
| BTBD | 2.25▲ | +0.08 (+3.69%) | 2.43 | 2.08 | 605,319 |
| BTBT | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.53 | 20,085,953 |
| BTC | 33.78▼ | -0.52 (-1.52%) | 33.855 | 33.0601 | 1,686,316 |
| BTCS | 1.90▼ | -0.10 (-5.00%) | 1.995 | 1.86 | 1,050,642 |
| BTDR | 13.03▲ | +0.14 (+1.09%) | 13.055 | 12.35 | 5,037,651 |
| BTF | 21.3961▼ | -0.6139 (-2.79%) | 21.44 | 20.975 | 7,443 |
| BTGO | 11.32▲ | +0.14 (+1.25%) | 11.50 | 10.82 | 558,026 |
| BTM | 6.41▲ | +1.11 (+20.94%) | 7.3799 | 4.8201 | 1,901,744 |
| BTMD | 2.24▲ | +0.02 (+0.90%) | 2.2587 | 2.165 | 249,223 |
| BTO | 37.66▼ | -0.06 (-0.16%) | 37.91 | 37.54 | 30,621 |
| BTQ | 3.46▼ | -0.06 (-1.70%) | 3.615 | 3.33 | 3,041,320 |
| BTR | 27.094▼ | -0.0251 (-0.09%) | 27.094 | 27.094 | 100 |
| BTRN | 27.9032▼ | -0.2243 (-0.80%) | 27.9032 | 27.67 | 3,823 |
| BTSG | 47.81▲ | +0.54 (+1.14%) | 47.83 | 46.87 | 1,286,676 |
| BTX | 7.48▲ | +0.08 (+1.08%) | 7.49 | 7.35 | 577,194 |
| BUFC | 41.74▼ | -0.02 (-0.05%) | 41.74 | 41.65 | 32,065 |
| BUFI | 42.00▼ | -0.09 (-0.21%) | 42.00 | 41.87 | 13,109 |
| BUFM | 39.41▼ | -0.04 (-0.10%) | 39.41 | 39.33 | 17,760 |
| BUL | 58.2561▲ | +0.2011 (+0.35%) | 58.2561 | 58.05 | 4,902 |
| BULD | 30.90▲ | +0.0898 (+0.29%) | 30.95 | 30.7999 | 7,313 |