Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTD | 1,331.87▲ | +45.97 (+3.57%) | 1,346.26 | 1,305.84 | 318,388 |
| MTG | 28.96▼ | -0.08 (-0.28%) | 29.00 | 28.536 | 1,405,324 |
| MTUS | 20.64▲ | +0.65 (+3.25%) | 20.70 | 19.99 | 731,606 |
| MTW | 14.02▲ | +0.28 (+2.04%) | 14.23 | 13.58 | 179,093 |
| MUFG | 22.62▲ | +0.21 (+0.94%) | 22.68 | 22.515 | 3,578,951 |
| MUR | 39.40▲ | +0.64 (+1.65%) | 40.21 | 39.195 | 1,603,819 |
| MUSA | 622.75▲ | +4.91 (+0.79%) | 631.30 | 616.45 | 326,280 |
| MXC | 9.2001▼ | -0.12 (-1.29%) | 9.4899 | 9.06 | 13,080 |
| NANR | 80.4497▼ | -0.3103 (-0.38%) | 81.35 | 80.44 | 25,080 |
| NAT | 6.42▲ | +0.06 (+0.94%) | 6.53 | 6.375 | 4,044,638 |
| NATL | 47.55▼ | -0.26 (-0.54%) | 47.99 | 47.22 | 732,160 |
| NBBK | 22.29▲ | +1.20 (+5.69%) | 22.74 | 21.815 | 926,723 |
| NBCM | 29.17▲ | +0.19 (+0.66%) | 29.27 | 29.10 | 29,845 |
| NBET | 41.2599▲ | +0.1631 (+0.40%) | 41.53 | 41.2599 | 10,633 |
| NBRG | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| NDIV | 34.21▲ | +0.01 (+0.03%) | 34.34 | 34.06 | 7,941 |
| NFG | 82.06▼ | -0.80 (-0.97%) | 83.68 | 81.79 | 624,181 |
| NFXS | 22.198▼ | -0.1214 (-0.54%) | 22.60 | 22.13 | 13,313 |
| NGIF | 13.1475▲ | +0.0275 (+0.21%) | 13.155 | 13.1475 | 2,227 |
| NHC | 221.51▲ | +1.17 (+0.53%) | 222.39 | 217.775 | 123,262 |
| NHI | 79.95▼ | -0.03 (-0.04%) | 80.765 | 79.50 | 346,571 |
| NHIV | 10.09▲ | +0.005 (+0.05%) | 10.095 | 10.09 | 12,222 |
| NHP | 15.83▼ | -0.09 (-0.57%) | 16.2547 | 15.40 | 248,160 |
| NIC | 168.91▲ | +1.13 (+0.67%) | 168.97 | 162.7001 | 230,419 |
| NIPG | 10.53▲ | +1.59 (+17.79%) | 10.70 | 8.34 | 23,027 |
| NIU | 2.56▼ | -0.18 (-6.57%) | 2.765 | 2.55 | 417,829 |
| NJR | 59.41▲ | +0.53 (+0.90%) | 59.625 | 58.295 | 568,138 |
| NML | 10.70▲ | +0.27 (+2.59%) | 10.75 | 10.4401 | 129,850 |
| NMP | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.295 | 141,210 |
| NMR | 9.77▼ | -0.05 (-0.51%) | 9.84 | 9.725 | 707,112 |
| NNN | 48.64▼ | -0.33 (-0.67%) | 49.208 | 48.4447 | 1,147,750 |
| NOEM | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.5832 | 649 |
| NOG | 21.80▼ | -0.25 (-1.13%) | 22.64 | 21.765 | 3,295,989 |
| NOMD | 11.65▼ | -0.20 (-1.69%) | 11.77 | 11.54 | 953,743 |
| NPAC | 10.395▲ | +0.005 (+0.05%) | 10.395 | 10.39 | 3,799 |
| NRIX | 23.74▲ | +0.14 (+0.59%) | 24.17 | 22.92 | 965,869 |
| NSC | 348.55▲ | +17.61 (+5.32%) | 358.595 | 343.00 | 2,748,135 |
| NSP | 47.98▼ | -0.79 (-1.62%) | 49.52 | 47.76 | 541,418 |
| NSTS | 13.80▼ | -0.01 (-0.07%) | 13.80 | 13.80 | 929 |
| NTGR | 25.05▲ | +0.43 (+1.75%) | 25.125 | 24.47 | 846,171 |
| NTIP | 1.63▲ | +0.06 (+3.82%) | 1.64 | 1.55 | 89,831 |
| NTWO | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| NUVB | 6.49▼ | -0.06 (-0.92%) | 6.59 | 6.28 | 4,261,563 |
| NVCR | 19.99▲ | +4.42 (+28.39%) | 20.55 | 18.00 | 8,941,401 |
| NVEC | 134.21▲ | +47.53 (+54.83%) | 134.93 | 106.375 | 812,262 |
| NVIR | 39.808▼ | -0.146 (-0.37%) | 39.808 | 39.808 | 100 |
| OBE | 10.73▲ | +0.52 (+5.09%) | 10.92 | 10.52 | 2,213,145 |
| OBK | 52.54▲ | +0.91 (+1.76%) | 52.685 | 50.80 | 240,254 |
| OFG | 52.43▲ | +0.31 (+0.59%) | 52.67 | 51.30 | 504,939 |
| OGN | 13.56▲ | +0.04 (+0.30%) | 13.58 | 13.51 | 6,563,529 |
| OHAC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| OHI | 50.97▲ | +0.36 (+0.71%) | 51.365 | 50.66 | 2,060,753 |
| OII | 48.02▲ | +3.02 (+6.71%) | 51.48 | 46.4875 | 2,596,271 |
| OILT | 30.402▲ | +0.166 (+0.55%) | 30.889 | 30.402 | 3,910 |
| ONC | 326.77▲ | +6.84 (+2.14%) | 330.4425 | 317.12 | 546,433 |
| OPER | 100.30▲ | +0.025 (+0.02%) | 100.32 | 100.28 | 43,350 |
| OPI | 17.95▲ | +0.07 (+0.39%) | 18.755 | 17.655 | 70,465 |
| ORCS | 36.9091▲ | +1.6561 (+4.70%) | 37.04 | 35.665 | 36,049 |
| ORIQ | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ORKA | 91.95▼ | -0.58 (-0.63%) | 94.25 | 89.79 | 615,921 |
| ORRF | 41.96▲ | +0.59 (+1.43%) | 42.03 | 40.4893 | 152,924 |
| OSK | 151.97▲ | +3.32 (+2.23%) | 155.89 | 148.77 | 1,622,161 |
| OSRH | 0.45▲ | +0.011 (+2.51%) | 0.45 | 0.4265 | 409,146 |
| OTLY | 12.56▲ | +1.78 (+16.51%) | 12.895 | 10.45 | 595,997 |
| OVV | 61.39▲ | +0.88 (+1.45%) | 62.52 | 60.85 | 5,760,579 |
| OXBR | 1.52▲ | +0.05 (+3.40%) | 1.64 | 1.50 | 7,626 |
| OXY | 57.60▲ | +0.10 (+0.17%) | 58.99 | 57.50 | 8,969,364 |
| OYSE | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 613 |
| PAAA | 51.43▲ | +0.015 (+0.03%) | 51.43 | 51.41 | 4,341,663 |
| PAAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 107 |
| PACS | 44.82▼ | -0.24 (-0.53%) | 45.18 | 43.94 | 568,326 |
| PAG | 215.54▲ | +0.97 (+0.45%) | 216.02 | 211.92 | 859,829 |
| PAGP | 26.51▲ | +0.30 (+1.14%) | 26.54 | 26.28 | 1,355,725 |
| PAM | 88.93▼ | -0.46 (-0.51%) | 90.05 | 87.94 | 226,383 |
| PAMT | 15.80▲ | +0.63 (+4.15%) | 16.05 | 14.375 | 30,660 |
| PANL | 7.63▲ | +0.15 (+2.01%) | 7.63 | 7.39 | 427,632 |
| PARR | 77.61▼ | -1.81 (-2.28%) | 81.99 | 77.21 | 1,084,342 |
| PAY | 28.76▼ | -0.29 (-1.00%) | 29.145 | 28.18 | 739,869 |
| PAYO | 7.12 | +0.00 (+0.00%) | 7.13 | 7.11 | 2,534,446 |
| PBA | 51.21▲ | +0.37 (+0.73%) | 51.36 | 50.85 | 558,325 |
| PBF | 61.95▼ | -2.38 (-3.70%) | 66.9703 | 61.64 | 3,436,978 |
| PBOG | 33.77▲ | +0.445 (+1.34%) | 34.125 | 33.7322 | 39,858 |
| PBR | 19.00▲ | +0.11 (+0.58%) | 19.305 | 18.96 | 13,129,513 |
| PBR.A | 16.88▲ | +0.11 (+0.66%) | 17.125 | 16.85 | 6,970,629 |
| PBRG | 37.8826▲ | +0.4436 (+1.18%) | 38.759 | 37.8826 | 4,962 |
| PCAP | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 25,261 |
| PCAR | 130.75▼ | -0.36 (-0.27%) | 133.485 | 130.50 | 5,255,694 |
| PCRX | 25.93▲ | +0.34 (+1.33%) | 26.24 | 25.155 | 799,400 |
| PCSA | 2.87▲ | +0.33 (+12.99%) | 2.88 | 2.50 | 102,643 |
| PDBA | 37.7331▲ | +0.0131 (+0.03%) | 37.89 | 37.64 | 125,134 |
| PDBC | 18.06▲ | +0.25 (+1.40%) | 18.23 | 18.06 | 4,744,308 |
| PEBO | 39.80▼ | -0.27 (-0.67%) | 39.8099 | 39.11 | 438,581 |
| PEO | 27.45▲ | +0.15 (+0.55%) | 27.73 | 27.35 | 60,708 |
| PERF | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.92 | 220,110 |
| PESI | 16.16▼ | -0.54 (-3.23%) | 16.85 | 15.90 | 335,749 |
| PETZ | 1.355▲ | +0.1551 (+12.93%) | 1.41 | 1.19 | 240,106 |
| PFIX | 48.84▲ | +0.60 (+1.24%) | 48.88 | 48.35 | 93,837 |
| PFRL | 49.6579▲ | +0.0029 (+0.01%) | 49.68 | 49.59 | 15,847 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PH | 985.48▲ | +14.71 (+1.52%) | 986.21 | 963.435 | 636,580 |