Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEV | 12.63▲ | +0.61 (+5.07%) | 12.76 | 12.52 | 25,900 |
| EFOI | 4.07▼ | -0.32 (-7.29%) | 4.3275 | 4.07 | 26,078 |
| EFX | 184.60▲ | +5.21 (+2.90%) | 186.07 | 181.98 | 1,611,282 |
| EG | 410.97▲ | +10.38 (+2.59%) | 413.00 | 405.00 | 708,730 |
| EGBN | 33.28▼ | -0.19 (-0.57%) | 33.70 | 33.095 | 374,548 |
| EGHA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 1,170 |
| EHC | 135.90▲ | +4.41 (+3.35%) | 137.27 | 132.44 | 1,788,479 |
| EINC | 123.39▲ | +0.26 (+0.21%) | 123.94 | 122.96 | 4,000 |
| EIPI | 23.00▲ | +0.04 (+0.17%) | 23.06 | 22.93 | 98,800 |
| EIPX | 34.28▲ | +0.12 (+0.35%) | 34.37 | 34.23 | 7,600 |
| EIX | 58.79▼ | -0.59 (-0.99%) | 60.46 | 58.68 | 4,434,751 |
| EL | 109.23▲ | +0.42 (+0.39%) | 111.00 | 105.44 | 8,786,629 |
| ELCV | 31.79▼ | -0.15 (-0.47%) | 31.93 | 31.662 | 31,400 |
| ELIL | 40.444▲ | +2.3119 (+6.06%) | 42.23 | 40.05 | 174,700 |
| ELMT | 23.19▼ | -0.89 (-3.70%) | 23.411 | 22.40 | 326,228 |
| EMIS | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| EML | 27.97▲ | +0.30 (+1.08%) | 28.00 | 26.6897 | 10,859 |
| EMLP | 44.62▲ | +0.02 (+0.04%) | 44.85 | 44.59 | 122,100 |
| EMNT | 98.84▲ | +0.055 (+0.06%) | 98.85 | 98.76 | 11,500 |
| EMO | 54.28▲ | +0.31 (+0.57%) | 54.97 | 53.645 | 53,049 |
| ENB | 49.46▲ | +0.19 (+0.39%) | 49.62 | 49.26 | 3,141,781 |
| ENFR | 40.39▲ | +0.17 (+0.42%) | 40.72 | 40.17 | 44,143 |
| ENGS | 4.53▲ | +0.06 (+1.34%) | 4.57 | 4.45 | 3,900,337 |
| ENLV | 1.78▼ | -0.76 (-29.92%) | 2.47 | 1.7301 | 127,872 |
| ENRG | 20.2052▼ | -0.0648 (-0.32%) | 20.2052 | 20.15 | 152 |
| ENTX | 3.20▲ | +0.08 (+2.56%) | 3.24 | 2.95 | 292,682 |
| EOG | 165.54▲ | +3.32 (+2.05%) | 165.93 | 162.96 | 2,563,504 |
| EPAC | 40.56▲ | +1.14 (+2.89%) | 40.81 | 39.06 | 755,773 |
| EPAM | 140.51▲ | +5.81 (+4.31%) | 140.8315 | 136.50 | 1,291,442 |
| EPOW | 4.51▼ | -0.29 (-6.04%) | 4.905 | 4.20 | 21,833 |
| EPSN | 6.46▲ | +0.04 (+0.62%) | 6.49 | 6.3921 | 34,958 |
| EQIN | 55.441▲ | +0.045 (+0.08%) | 55.73 | 55.347 | 9,400 |
| EQNR | 48.75▲ | +1.17 (+2.46%) | 48.88 | 48.105 | 2,857,978 |
| ERIC | 11.18▲ | +0.04 (+0.36%) | 11.205 | 11.0633 | 14,236,092 |
| ERIE | 261.39▲ | +10.60 (+4.23%) | 270.5299 | 251.17 | 719,917 |
| ERX | 128.79▲ | +4.50 (+3.62%) | 129.31 | 126.37 | 486,700 |
| ESLV | 29.6282▼ | -0.0473 (-0.16%) | 29.88 | 29.53 | 2,286 |
| ESMV | 32.156▼ | -0.1456 (-0.45%) | 32.23 | 32.156 | 480 |
| ESRT | 4.97▼ | -0.08 (-1.58%) | 5.10 | 4.97 | 4,348,750 |
| ETHA | 50.42▼ | -2.36 (-4.47%) | 51.03 | 49.795 | 12,672,957 |
| ETHD | 34.36▲ | +2.86 (+9.08%) | 35.12 | 33.67 | 1,255,556 |
| ETR | 110.11▲ | +0.14 (+0.13%) | 111.175 | 109.66 | 3,268,101 |
| ETSY | 88.96▼ | -2.63 (-2.87%) | 92.78 | 87.93 | 3,427,714 |
| EUM | 17.21▲ | +0.44 (+2.62%) | 17.34 | 17.11 | 59,000 |
| EUO | 32.60▼ | -0.01 (-0.03%) | 32.75 | 32.58 | 11,200 |
| EUSB | 42.32▲ | +0.08 (+0.19%) | 42.37 | 42.26 | 208,265 |
| EVAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.355 | 153,408 |
| EVG | 10.56▲ | +0.05 (+0.48%) | 10.59 | 10.48 | 26,621 |
| EVI | 21.25▼ | -0.47 (-2.16%) | 21.92 | 21.17 | 87,300 |
| EVIM | 51.76▲ | +0.01 (+0.02%) | 51.81 | 51.715 | 72,655 |
| EVN | 9.99▲ | +0.02 (+0.20%) | 10.11 | 9.96 | 98,523 |
| EVOX | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 86,401 |
| EVR | 290.50▼ | -7.09 (-2.38%) | 295.93 | 286.03 | 539,237 |
| EVRG | 85.93▲ | +0.52 (+0.61%) | 86.545 | 85.725 | 2,331,477 |
| EVSM | 49.85▼ | -0.06 (-0.12%) | 49.865 | 49.81 | 173,613 |
| EVYM | 48.1763▼ | -0.0137 (-0.03%) | 48.2493 | 48.125 | 12,112 |
| EWA | 29.54▼ | -0.09 (-0.30%) | 29.595 | 29.405 | 2,539,506 |
| EWD | 52.16▲ | +0.13 (+0.25%) | 52.25 | 51.84 | 157,000 |
| EWL | 64.37▲ | +0.23 (+0.36%) | 64.62 | 64.16 | 404,400 |
| EWV | 17.53▲ | +0.73 (+4.35%) | 17.78 | 17.40 | 20,100 |
| EXC | 46.16▲ | +0.25 (+0.54%) | 47.09 | 45.905 | 18,690,050 |
| EXEL | 69.39▲ | +3.19 (+4.82%) | 72.10 | 67.05 | 5,063,269 |
| EXLS | 41.43▲ | +0.31 (+0.75%) | 42.03 | 41.29 | 2,131,513 |
| EXP | 183.64▲ | +1.80 (+0.99%) | 184.25 | 180.74 | 352,991 |
| EXPD | 198.85▲ | +0.46 (+0.23%) | 199.76 | 198.17 | 1,557,678 |
| EXPO | 80.26▲ | +1.95 (+2.49%) | 83.18 | 80.03 | 772,751 |
| EXR | 151.32▲ | +1.42 (+0.95%) | 153.34 | 149.88 | 1,704,006 |
| EZM | 74.99▼ | -0.42 (-0.56%) | 75.465 | 74.45 | 13,823 |
| FA | 21.59▲ | +0.62 (+2.96%) | 21.69 | 21.11 | 1,105,643 |
| FAB | 106.6347▲ | +0.3166 (+0.30%) | 106.6347 | 106.3298 | 1,320 |
| FACT | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| FANG | 212.08▲ | +5.65 (+2.74%) | 212.54 | 209.01 | 1,986,570 |
| FBIN | 44.75▲ | +0.62 (+1.40%) | 45.13 | 43.79 | 2,058,632 |
| FBIZ | 75.40▲ | +1.64 (+2.22%) | 77.175 | 72.785 | 360,169 |
| FBT | 278.55▼ | -1.75 (-0.62%) | 283.21 | 277.59 | 86,600 |
| FCAL | 47.67▲ | +0.14 (+0.29%) | 47.70 | 47.60 | 64,847 |
| FCBD | 24.91▲ | +0.04 (+0.16%) | 24.91 | 24.89 | 200 |
| FCFY | 31.184▲ | +0.303 (+0.98%) | 31.184 | 31.184 | 100 |
| FCG | 32.68▲ | +0.58 (+1.81%) | 32.68 | 32.34 | 531,010 |
| FCN | 182.84▲ | +1.60 (+0.88%) | 185.45 | 182.10 | 626,235 |
| FCNCA | 2,352.6399▼ | -29.8601 (-1.25%) | 2,399.99 | 2,338.46 | 69,814 |
| FDBC | 65.82▼ | -0.01 (-0.02%) | 67.00 | 65.82 | 13,063 |
| FDIQ | 74.9444▲ | +0.8572 (+1.16%) | 75.14 | 74.78 | 839 |
| FDIV | 28.097▲ | +0.004 (+0.01%) | 28.097 | 27.995 | 2,000 |
| FDL | 53.84▲ | +0.58 (+1.09%) | 54.18 | 53.68 | 922,808 |
| FDLO | 74.53▼ | -0.07 (-0.09%) | 75.04 | 74.24 | 83,400 |
| FDS | 329.57▲ | +9.53 (+2.98%) | 332.67 | 322.00 | 1,234,899 |
| FDV | 34.40▲ | +0.155 (+0.45%) | 34.689 | 34.28 | 240,047 |
| FDX | 313.28▲ | +5.46 (+1.77%) | 318.46 | 308.00 | 2,655,799 |
| FDXF | 126.04▲ | +16.35 (+14.91%) | 128.00 | 115.20 | 3,586,398 |
| FE | 46.91▲ | +0.08 (+0.17%) | 47.40 | 46.875 | 5,011,422 |
| FEBT | 42.0526▼ | -0.5105 (-1.20%) | 42.2644 | 41.921 | 7,927 |
| FEBW | 36.33▼ | -0.2601 (-0.71%) | 36.449 | 36.2899 | 9,148 |
| FECM | 24.34▲ | +0.0055 (+0.02%) | 24.34 | 24.34 | 100 |
| FEMD | 35.73▼ | -0.15 (-0.42%) | 35.73 | 35.73 | 100 |
| FENY | 38.48▲ | +0.71 (+1.88%) | 38.53 | 38.09 | 1,484,954 |
| FER | 55.29▼ | -1.63 (-2.86%) | 56.87 | 55.23 | 5,587,840 |
| FERA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| FERG | 238.68▼ | -1.77 (-0.74%) | 242.28 | 235.845 | 1,425,138 |
| FGBI | 9.59▼ | -0.18 (-1.84%) | 9.98 | 9.49 | 35,137 |