Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDLC | 39.6392▼ | -0.1508 (-0.38%) | 39.83 | 39.40 | 41,537 |
| GDOG | 11.76▲ | +0.16 (+1.38%) | 11.8799 | 11.609 | 148,309 |
| GEF.B | 113.59▲ | +3.94 (+3.59%) | 114.64 | 109.30 | 91,379 |
| GEM | 52.80▲ | +0.11 (+0.21%) | 52.92 | 52.39 | 144,549 |
| GEMG | 12.6066▼ | -0.2293 (-1.79%) | 12.9519 | 11.765 | 59,461 |
| GEMI | 5.95▼ | -0.04 (-0.67%) | 6.13 | 5.74 | 3,589,039 |
| GENB | 17.46▲ | +0.08 (+0.46%) | 17.97 | 17.315 | 1,306,283 |
| GGME | 67.6377▼ | -0.2123 (-0.31%) | 67.785 | 67.63 | 877 |
| GGTL | 40.8878▲ | +0.3978 (+0.98%) | 40.89 | 40.64 | 21,547 |
| GGUS | 69.0363▲ | +0.2863 (+0.42%) | 69.09 | 68.82 | 13,687 |
| GIAX | 16.5488▲ | +0.0988 (+0.60%) | 16.62 | 16.43 | 63,419 |
| GIC | 41.85▲ | +1.05 (+2.57%) | 42.085 | 41.08 | 238,562 |
| GILD | 152.67▲ | +2.11 (+1.40%) | 153.2807 | 148.65 | 5,082,660 |
| GIW | 10.15▼ | -0.01 (-0.10%) | 10.155 | 10.15 | 37,242 |
| GLBE | 41.55▲ | +1.86 (+4.69%) | 42.39 | 39.89 | 2,078,204 |
| GLND | 2.51▼ | -0.37 (-12.85%) | 3.24 | 2.425 | 72,629,876 |
| GLNK | 11.52▼ | -0.01 (-0.09%) | 11.65 | 11.3004 | 503,701 |
| GLOO | 4.78▼ | -0.05 (-1.04%) | 5.35 | 4.62 | 1,869,074 |
| GLSI | 19.48▲ | +0.885 (+4.76%) | 20.3084 | 18.31 | 121,824 |
| GLXY | 27.17▲ | +1.10 (+4.22%) | 27.6764 | 25.74 | 6,169,191 |
| GMAB | 35.22▲ | +0.53 (+1.53%) | 35.295 | 34.37 | 2,297,573 |
| GME | 24.03▲ | +1.27 (+5.58%) | 24.3299 | 23.29 | 14,770,013 |
| GMEY | 26.0852▲ | +0.9452 (+3.76%) | 26.0852 | 25.71 | 2,225 |
| GMMA | 22.1116▼ | -0.0133 (-0.06%) | 22.1116 | 22.1116 | 10 |
| GNE | 16.12▼ | -0.10 (-0.62%) | 16.30 | 16.065 | 67,789 |
| GNOM | 69.2821▲ | +1.6781 (+2.48%) | 69.59 | 67.52 | 18,453 |
| GOTU | 2.30▲ | +0.10 (+4.55%) | 2.34 | 2.23 | 498,786 |
| GPIQ | 58.34▲ | +0.31 (+0.53%) | 58.39 | 58.04 | 1,826,758 |
| GPTY | 44.26▲ | +0.21 (+0.48%) | 44.44 | 44.075 | 79,545 |
| GQGU | 26.64▲ | +0.03 (+0.11%) | 26.69 | 26.53 | 93,259 |
| GQI | 61.0441▼ | -0.0029 (+0.00%) | 61.29 | 61.035 | 19,758 |
| GQQQ | 36.5724▲ | +0.1354 (+0.37%) | 36.61 | 36.46 | 23,961 |
| GRAL | 108.52▲ | +0.55 (+0.51%) | 112.58 | 104.00 | 3,256,192 |
| GRDN | 44.67▲ | +0.51 (+1.15%) | 45.37 | 44.36 | 397,070 |
| GRDX | 3.89▲ | +0.49 (+14.41%) | 3.90 | 3.36 | 77,631 |
| GRML | 14.15▲ | +4.73 (+50.21%) | 18.2099 | 12.61 | 101,020,177 |
| GRNI | 21.5389▲ | +0.1005 (+0.47%) | 21.5699 | 21.41 | 19,888 |
| GRNY | 28.52▲ | +0.08 (+0.28%) | 28.555 | 28.395 | 1,007,769 |
| GSGO | 46.026▲ | +0.126 (+0.27%) | 46.84 | 45.95 | 12,899 |
| GSOL | 8.96▼ | -0.01 (-0.11%) | 9.00 | 8.785 | 3,654,350 |
| GSRF | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 209 |
| GSUI | 14.59▼ | -0.46 (-3.06%) | 14.84 | 14.38 | 111,893 |
| GTEC | 1.20▲ | +0.09 (+8.11%) | 1.21 | 1.1057 | 554,317 |
| GTEK | 59.5948▲ | +0.4378 (+0.74%) | 59.70 | 59.15 | 7,068 |
| GTERA | 10.43 | +0.00 (+0.00%) | 10.435 | 10.43 | 29,254 |
| GTLB | 48.82▼ | -0.97 (-1.95%) | 50.668 | 48.045 | 2,940,798 |
| GTND | 26.1266▲ | +0.0866 (+0.33%) | 26.18 | 26.10 | 8,543 |
| GTOP | 51.5389▲ | +0.0679 (+0.13%) | 51.58 | 51.26 | 7,591 |
| GXDW | 25.3228▲ | +0.2738 (+1.09%) | 25.3228 | 25.1204 | 582 |
| GXLC | 93.4167▲ | +0.0157 (+0.02%) | 93.4167 | 93.4167 | 16 |
| GXPC | 31.32▼ | -0.37 (-1.17%) | 32.035 | 31.32 | 33,728 |
| GXPT | 35.3914▲ | +0.2114 (+0.60%) | 35.4199 | 35.12 | 5,956 |
| GXRP | 30.79▲ | +1.60 (+5.48%) | 31.05 | 29.80 | 73,733 |
| GYRE | 7.51▲ | +0.08 (+1.08%) | 7.615 | 7.36 | 160,139 |
| HACK | 121.98▼ | -1.00 (-0.81%) | 123.43 | 120.51 | 384,868 |
| HAE | 108.52▼ | -0.21 (-0.19%) | 110.14 | 108.38 | 446,584 |
| HALO | 115.13▲ | +3.68 (+3.30%) | 115.18 | 110.95 | 4,134,363 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 740,254 |
| HAWG | 30.5807▲ | +0.01 (+0.03%) | 30.659 | 30.565 | 41,884 |
| HBB | 34.06▲ | +2.23 (+7.01%) | 34.28 | 32.15 | 67,286 |
| HBR | 13.44▲ | +1.00 (+8.04%) | 13.60 | 12.90 | 193,218 |
| HBTA | 33.3135▲ | +0.1104 (+0.33%) | 33.32 | 32.68 | 19,619 |
| HCA | 438.12▲ | +12.15 (+2.85%) | 442.52 | 426.37 | 1,502,633 |
| HCM | 14.07▼ | -0.41 (-2.83%) | 14.23 | 14.01 | 37,023 |
| HCMT | 43.58▲ | +0.33 (+0.76%) | 43.63 | 43.25 | 45,490 |
| HECO | 70.0276▲ | +0.8397 (+1.21%) | 70.0276 | 69.78 | 237 |
| HEDG | 30.99▲ | +0.08 (+0.26%) | 30.99 | 30.85 | 37,106 |
| HEQQ | 62.8767▲ | +0.3307 (+0.53%) | 62.8767 | 62.79 | 214 |
| HEQT | 34.69▲ | +0.08 (+0.23%) | 34.69 | 34.61 | 362,715 |
| HEWJ | 66.02▲ | +0.56 (+0.86%) | 66.185 | 65.75 | 169,019 |
| HGER | 35.79▲ | +0.03 (+0.08%) | 35.90 | 35.55 | 1,240,253 |
| HHS | 4.62 | +0.00 (+0.00%) | 4.65 | 4.59 | 23,865 |
| HITI | 2.76▲ | +0.13 (+4.94%) | 2.76 | 2.6031 | 915,391 |
| HIVE | 3.54▲ | +0.06 (+1.72%) | 3.60 | 3.43 | 10,606,806 |
| HLAL | 75.5279▲ | +0.2809 (+0.37%) | 75.63 | 75.24 | 55,812 |
| HLP | 2.00▼ | -0.03 (-1.48%) | 2.12 | 2.00 | 33,397 |
| HLTH | 29.8167▲ | +0.4667 (+1.59%) | 30.04 | 29.50 | 13,181 |
| HMR | 1.85▲ | +0.04 (+2.21%) | 1.89 | 1.72 | 149,205 |
| HNNA | 10.48▲ | +0.05 (+0.48%) | 10.515 | 10.135 | 3,529 |
| HODU | 16.32▲ | +0.2256 (+1.40%) | 16.6996 | 15.84 | 74,669 |
| HOOD | 124.25▲ | +0.95 (+0.77%) | 126.16 | 122.46 | 15,927,788 |
| HOOG | 39.49▲ | +0.65 (+1.67%) | 40.60 | 38.33 | 216,640 |
| HOOX | 44.5721▲ | +0.6251 (+1.42%) | 45.60 | 43.23 | 23,594 |
| HOWL | 0.982▲ | +0.002 (+0.20%) | 0.995 | 0.9706 | 374,786 |
| HQGO | 68.1153▲ | +0.1129 (+0.17%) | 68.1153 | 68.1153 | 214 |
| HSCS | 4.585▼ | -0.095 (-2.03%) | 5.095 | 4.585 | 248,832 |
| HSDT | 3.26▲ | +0.15 (+4.82%) | 3.42 | 3.08 | 1,351,249 |
| HTEC | 43.6417▲ | +0.4947 (+1.15%) | 43.725 | 43.34 | 24,154 |
| HTFL | 50.17▼ | -0.16 (-0.32%) | 51.3999 | 49.71 | 1,292,151 |
| HUHU | 6.115▼ | -0.075 (-1.21%) | 6.325 | 5.87 | 22,146 |
| HUT | 106.61▲ | +3.19 (+3.08%) | 110.69 | 101.90 | 5,382,635 |
| HUYA | 2.37▲ | +0.12 (+5.33%) | 2.37 | 2.24 | 956,452 |
| HYLN | 4.47▲ | +0.09 (+2.05%) | 4.68 | 4.36 | 2,920,009 |
| HYNX | 31.95▲ | +2.02 (+6.75%) | 32.299 | 29.165 | 374,168 |
| HYP | 28.5244▲ | +0.1704 (+0.60%) | 28.56 | 28.345 | 5,224 |
| HYPD | 3.99▲ | +0.14 (+3.64%) | 4.05 | 3.83 | 548,956 |
| HYPG | 34.13▲ | +1.1055 (+3.35%) | 34.33 | 33.25 | 104,146 |
| HYZD | 22.7252▲ | +0.0252 (+0.11%) | 22.74 | 22.65 | 66,066 |
| HZO | 52.41 | +0.00 (+0.00%) | 52.54 | 52.41 | 876,630 |
| IACO | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.99 | 32,306 |