Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLRO | 10.17▲ | +0.37 (+3.78%) | 11.50 | 9.024 | 6,249,941 |
| CLSM | 27.5829▲ | +0.2698 (+0.99%) | 27.5829 | 27.47 | 7,743 |
| CLST | 17.3413▲ | +0.3913 (+2.31%) | 17.4999 | 16.525 | 4,180 |
| CLUB | 26.15▲ | +0.2903 (+1.12%) | 26.15 | 26.15 | 100 |
| CLW | 23.31▲ | +0.45 (+1.97%) | 23.59 | 22.795 | 124,518 |
| CLX | 105.15▼ | -0.45 (-0.43%) | 107.09 | 104.77 | 1,490,808 |
| CLYM | 14.00 | +0.00 (+0.00%) | 14.53 | 13.61 | 910,247 |
| CMBO | 103.16▲ | +0.03 (+0.03%) | 103.1695 | 103.16 | 660 |
| CMC | 75.13▲ | +1.44 (+1.95%) | 75.51 | 73.2901 | 897,137 |
| CMCL | 21.75▲ | +1.43 (+7.04%) | 21.795 | 21.25 | 191,707 |
| CMCO | 20.22▼ | -0.54 (-2.60%) | 21.421 | 20.07 | 533,384 |
| CMCSA | 25.36▲ | +0.19 (+0.75%) | 25.50 | 24.94 | 17,517,178 |
| CMCT | 4.41▲ | +0.07 (+1.61%) | 4.41 | 4.1414 | 10,307 |
| CME | 263.66▼ | -0.66 (-0.25%) | 266.27 | 262.43 | 1,250,847 |
| CMMB | 1.93▲ | +0.13 (+7.22%) | 2.035 | 1.83 | 128,577 |
| CMPS | 13.54▼ | -0.01 (-0.07%) | 14.08 | 13.26 | 3,385,551 |
| CMT | 26.47▲ | +2.04 (+8.35%) | 26.8699 | 24.56 | 34,683 |
| CNK | 37.24▼ | -0.71 (-1.87%) | 37.92 | 36.65 | 1,575,292 |
| CNMD | 49.12▼ | -0.65 (-1.31%) | 50.29 | 48.495 | 302,227 |
| CNO | 55.16▼ | -0.32 (-0.58%) | 55.40 | 54.725 | 305,147 |
| CNR | 89.60▼ | -0.38 (-0.42%) | 90.10 | 85.53 | 530,283 |
| CNS | 83.60▼ | -0.88 (-1.04%) | 84.929 | 83.25 | 100,916 |
| CNVS | 2.80▲ | +0.14 (+5.26%) | 2.825 | 2.64 | 110,309 |
| CNXN | 84.14▼ | -2.46 (-2.84%) | 87.23 | 83.7601 | 123,160 |
| COAG | 49.66▼ | -2.50 (-4.79%) | 53.3316 | 48.62 | 411,590 |
| COCP | 1.06▲ | +0.03 (+2.91%) | 1.09 | 0.9707 | 54,167 |
| CODA | 10.64▲ | +0.11 (+1.04%) | 10.835 | 10.40 | 77,969 |
| COE | 19.50▲ | +0.32 (+1.67%) | 19.50 | 18.60 | 7,177 |
| COF | 217.76▼ | -2.24 (-1.02%) | 219.635 | 216.50 | 1,921,507 |
| COGT | 42.39▲ | +0.59 (+1.41%) | 42.92 | 41.70 | 1,855,798 |
| COHR | 379.13▲ | +44.91 (+13.44%) | 391.365 | 353.15 | 9,996,793 |
| COLO | 46.84▼ | -0.19 (-0.40%) | 47.295 | 46.62 | 120,205 |
| COMP | 12.58 | +0.00 (+0.00%) | 12.985 | 12.565 | 10,171,845 |
| CON | 34.06▲ | +3.52 (+11.53%) | 35.15 | 32.09 | 2,037,661 |
| COO | 74.23▲ | +0.91 (+1.24%) | 74.58 | 72.65 | 1,534,433 |
| COPJ | 45.05▲ | +1.50 (+3.44%) | 45.18 | 44.42 | 135,381 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.485 | 10.48 | 140,804 |
| COPP | 42.82▲ | +0.8302 (+1.98%) | 42.9799 | 42.31 | 123,020 |
| COPX | 88.03▲ | +1.94 (+2.25%) | 88.56 | 87.115 | 4,386,067 |
| COPY | 15.81▲ | +0.05 (+0.32%) | 15.95 | 15.755 | 141,905 |
| COPZ | 17.3021▲ | +0.8021 (+4.86%) | 17.45 | 17.0901 | 13,314 |
| COR | 320.46▼ | -4.55 (-1.40%) | 328.99 | 319.46 | 1,160,001 |
| CORO | 36.82▲ | +0.38 (+1.04%) | 36.95 | 36.68 | 764,835 |
| CORT | 110.77▲ | +2.82 (+2.61%) | 110.79 | 108.075 | 730,925 |
| COSO | 28.04▲ | +0.37 (+1.34%) | 28.25 | 27.72 | 77,477 |
| COTY | 2.82▲ | +0.10 (+3.68%) | 2.84 | 2.73 | 6,733,232 |
| COWS | 39.7989▲ | +0.2249 (+0.57%) | 39.88 | 39.7087 | 7,121 |
| CPAY | 392.94▼ | -5.34 (-1.34%) | 400.9638 | 390.63 | 376,218 |
| CPBI | 20.60▼ | -0.40 (-1.90%) | 20.60 | 20.58 | 1,138 |
| CPIX | 7.80▲ | +0.12 (+1.56%) | 7.9856 | 7.55 | 33,858 |
| CPNM | 26.9141▼ | -0.0009 (+0.00%) | 26.9141 | 26.901 | 217 |
| CPNQ | 27.56▲ | +0.02 (+0.07%) | 27.56 | 27.55 | 19,672 |
| CPNS | 28.309▲ | +0.0195 (+0.07%) | 28.33 | 28.30 | 19,959 |
| CPRA | 27.865▲ | +0.03 (+0.11%) | 27.865 | 27.865 | 100 |
| CPRJ | 27.7981▲ | +0.0675 (+0.24%) | 27.82 | 27.73 | 23,878 |
| CPRO | 28.37▼ | -0.0148 (-0.05%) | 28.4214 | 28.37 | 5,356 |
| CPRY | 28.1739▼ | -0.0009 (+0.00%) | 28.18 | 28.17 | 2,586 |
| CPSA | 28.12▲ | +0.05 (+0.18%) | 28.12 | 28.07 | 6,077 |
| CPSD | 26.97▲ | +0.025 (+0.09%) | 26.99 | 26.97 | 4,666 |
| CPSF | 26.4703▲ | +0.0313 (+0.12%) | 26.4703 | 26.45 | 1,980 |
| CPSJ | 27.97▲ | +0.0799 (+0.29%) | 27.97 | 27.92 | 14,741 |
| CPSM | 29.48▲ | +0.015 (+0.05%) | 29.48 | 29.45 | 836 |
| CPSN | 27.97▲ | +0.0097 (+0.03%) | 27.97 | 27.97 | 100 |
| CPSO | 28.125▲ | +0.025 (+0.09%) | 28.125 | 28.09 | 3,409 |
| CPSP | 27.08▼ | -0.0057 (-0.02%) | 27.08 | 27.08 | 409 |
| CPSR | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.05 | 506 |
| CPST | 28.025▲ | +0.0095 (+0.03%) | 28.025 | 28.025 | 100 |
| CPSU | 27.9151▲ | +0.0404 (+0.14%) | 27.9151 | 27.895 | 417 |
| CPSY | 25.9349▲ | +0.0249 (+0.10%) | 25.9349 | 25.91 | 2,955 |
| CPZ | 13.64▲ | +0.04 (+0.29%) | 13.6799 | 13.595 | 79,973 |
| CRAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 1,516 |
| CRAK | 54.78▲ | +0.74 (+1.37%) | 54.92 | 54.1266 | 200,466 |
| CRBG | 33.68▼ | -0.33 (-0.97%) | 34.29 | 33.45 | 3,356,378 |
| CRBN | 259.59▲ | +1.56 (+0.60%) | 259.9599 | 259.22 | 3,096 |
| CRBP | 10.17▲ | +0.43 (+4.41%) | 10.23 | 9.74 | 352,518 |
| CRCT | 5.84▼ | -0.23 (-3.79%) | 6.13 | 5.725 | 1,258,399 |
| CRD.A | 13.77▲ | +0.91 (+7.08%) | 13.79 | 12.86 | 151,651 |
| CRD.B | 12.43▲ | +0.84 (+7.25%) | 12.45 | 11.62 | 22,464 |
| CRDL | 1.42▲ | +0.06 (+4.41%) | 1.425 | 1.35 | 324,531 |
| CRDT | 23.677▲ | +0.377 (+1.62%) | 23.71 | 23.59 | 41,833 |
| CRL | 267.49▲ | +1.98 (+0.75%) | 267.59 | 260.86 | 511,993 |
| CRM | 192.74▲ | +5.97 (+3.20%) | 194.70 | 190.60 | 8,709,143 |
| CRMG | 5.94▲ | +0.35 (+6.26%) | 6.0599 | 5.80 | 5,686,755 |
| CRNX | 84.08▲ | +0.16 (+0.19%) | 84.298 | 83.86 | 1,889,803 |
| CRON | 3.10▲ | +0.03 (+0.98%) | 3.17 | 3.065 | 2,083,199 |
| CRSR | 14.35▲ | +3.74 (+35.25%) | 14.57 | 11.83 | 9,506,949 |
| CRTC | 40.9136▲ | +0.37 (+0.91%) | 40.95 | 40.76 | 4,734 |
| CRWD | 214.42▲ | +7.03 (+3.39%) | 216.575 | 208.20 | 5,760,033 |
| CRWL | 76.3158▲ | +4.688 (+6.54%) | 77.74 | 72.75 | 59,889 |
| CSCO | 121.43▲ | +0.55 (+0.45%) | 122.585 | 119.47 | 15,493,092 |
| CSHI | 49.85▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 550,785 |
| CSL | 387.49▲ | +4.66 (+1.22%) | 391.815 | 382.805 | 217,808 |
| CSMD | 35.9082▲ | +0.8181 (+2.33%) | 37.04 | 35.52 | 21,472 |
| CSNR | 36.2486▲ | +0.3158 (+0.88%) | 36.33 | 36.1109 | 4,966 |
| CSQ | 20.92▲ | +0.18 (+0.87%) | 20.94 | 20.71 | 157,979 |
| CSTL | 32.03▲ | +1.56 (+5.12%) | 32.325 | 30.88 | 234,805 |
| CSW | 350.68▲ | +2.96 (+0.85%) | 354.71 | 347.10 | 91,054 |
| CSWC | 25.13▲ | +0.38 (+1.54%) | 25.235 | 24.67 | 1,037,235 |
| CTBI | 77.76▼ | -0.61 (-0.78%) | 78.07 | 77.31 | 102,859 |
| CTEV | 32.59▲ | +5.75 (+21.42%) | 38.99 | 29.135 | 304,905 |