Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBDC | 17.58▲ | +0.18 (+1.03%) | 17.69 | 17.40 | 1,279,490 |
| GCAD | 30.4212▲ | +0.1755 (+0.58%) | 30.4212 | 30.3992 | 406 |
| GCC | 19.3587▼ | -0.0512 (-0.26%) | 19.47 | 19.30 | 21,265 |
| GDS | 8.50▲ | +0.74 (+9.54%) | 8.57 | 7.89 | 2,478,480 |
| GDX | 34.77▲ | +0.19 (+0.55%) | 34.96 | 34.075 | 16,811,470 |
| GDXJ | 42.67▲ | +0.28 (+0.66%) | 42.875 | 41.85 | 3,935,172 |
| GEM | 31.725▲ | +0.305 (+0.97%) | 31.725 | 31.5371 | 79,677 |
| GERN | 4.14▲ | +0.35 (+9.23%) | 4.30 | 3.77 | 24,222,537 |
| GEV | 159.01▲ | +5.94 (+3.88%) | 159.55 | 153.58 | 5,415,125 |
| GFI | 17.89▲ | +0.36 (+2.05%) | 18.105 | 17.60 | 2,064,533 |
| GGAL | 31.26▲ | +0.56 (+1.82%) | 31.68 | 30.28 | 554,679 |
| GGLL | 40.36▼ | -2.91 (-6.73%) | 42.09 | 39.95 | 391,600 |
| GGM | 26.948▲ | +0.197 (+0.74%) | 26.948 | 26.948 | 100 |
| GIFI | 7.33▲ | +0.49 (+7.16%) | 7.44 | 6.78 | 211,622 |
| GII | 54.4705▲ | +0.4505 (+0.83%) | 54.49 | 54.25 | 6,915 |
| GLAD | 21.63▲ | +0.18 (+0.84%) | 21.70 | 21.42 | 104,433 |
| GLIN | 47.99▲ | +0.17 (+0.36%) | 48.00 | 47.78 | 12,100 |
| GLST | 10.90▲ | +0.0043 (+0.04%) | 11.375 | 10.8199 | 7,996 |
| GM | 46.04▲ | +0.20 (+0.44%) | 46.15 | 45.54 | 10,577,344 |
| GMET | 26.879▲ | +0.78 (+2.99%) | 26.879 | 26.47 | 3,800 |
| GMF | 106.0722▲ | +0.9713 (+0.92%) | 106.09 | 105.71 | 7,857 |
| GMGI | 3.94▲ | +0.16 (+4.23%) | 3.99 | 3.7305 | 57,443 |
| GNK | 21.42▼ | -0.13 (-0.60%) | 21.515 | 21.27 | 583,081 |
| GNLN | 0.711▲ | +0.075 (+11.79%) | 0.74 | 0.6351 | 657,450 |
| GNR | 59.24▲ | +0.53 (+0.90%) | 59.2831 | 58.8004 | 103,551 |
| GNRC | 137.30▼ | -2.82 (-2.01%) | 141.99 | 137.08 | 2,112,921 |
| GOAU | 19.344▲ | +0.044 (+0.23%) | 19.50 | 19.18 | 16,700 |
| GOGL | 13.87▼ | -0.18 (-1.28%) | 13.93 | 13.76 | 1,580,195 |
| GOGO | 9.35▲ | +0.21 (+2.30%) | 9.47 | 9.22 | 1,369,154 |
| GOOG | 167.90▼ | -5.79 (-3.33%) | 171.38 | 167.06 | 35,914,561 |
| GOOGL | 166.15▼ | -5.80 (-3.37%) | 169.55 | 165.21 | 45,610,024 |
| GOOY | 18.04▼ | -0.26 (-1.42%) | 18.20 | 17.96 | 51,590 |
| GPC | 161.37▲ | +1.44 (+0.90%) | 162.06 | 160.49 | 1,055,693 |
| GPI | 299.58▼ | -0.77 (-0.26%) | 303.68 | 296.47 | 159,539 |
| GPOR | 164.75▲ | +1.47 (+0.90%) | 165.13 | 161.11 | 348,146 |
| GRAB | 3.50 | +0.00 (+0.00%) | 3.54 | 3.47 | 16,277,501 |
| GRID | 114.80▲ | +1.22 (+1.07%) | 114.90 | 114.09 | 53,400 |
| GRIN | 13.615▲ | +0.075 (+0.55%) | 13.69 | 13.55 | 22,763 |
| GROY | 2.14▼ | -0.01 (-0.47%) | 2.21 | 2.10 | 440,323 |
| GS | 430.81▲ | +3.24 (+0.76%) | 433.33 | 427.20 | 2,456,938 |
| GSBD | 15.77▲ | +0.08 (+0.51%) | 15.80 | 15.71 | 436,473 |
| GSIB | 28.1691▲ | +0.0794 (+0.28%) | 28.17 | 28.15 | 798 |
| GSL | 22.99▲ | +0.18 (+0.79%) | 23.055 | 22.66 | 714,201 |
| GSM | 5.31▲ | +0.08 (+1.53%) | 5.41 | 5.20 | 1,113,909 |
| GTE | 8.99▲ | +0.62 (+7.41%) | 9.035 | 8.39 | 779,968 |
| GTES | 17.71▼ | -0.01 (-0.06%) | 17.89 | 17.65 | 2,578,175 |
| GTIM | 2.78▼ | -0.01 (-0.36%) | 2.79 | 2.73 | 6,423 |
| GUNR | 42.40▲ | +0.43 (+1.02%) | 42.4417 | 42.05 | 324,993 |
| GURE | 1.54▲ | +0.02 (+1.32%) | 1.5811 | 1.53 | 21,462 |
| GUSH | 42.45▲ | +0.53 (+1.26%) | 42.54 | 41.73 | 391,100 |
| GUT | 5.65▲ | +0.10 (+1.80%) | 5.67 | 5.56 | 250,500 |
| GXC | 70.17▲ | +0.73 (+1.05%) | 70.19 | 69.76 | 22,907 |
| GXG | 26.21▲ | +0.68 (+2.66%) | 26.24 | 25.78 | 10,424 |
| HAE | 91.50▲ | +0.51 (+0.56%) | 92.33 | 90.48 | 488,160 |
| HAIA | 11.13▲ | +0.13 (+1.18%) | 11.13 | 11.13 | 643 |
| HAP | 51.9609▲ | +0.4809 (+0.93%) | 51.9609 | 51.52 | 1,896 |
| HARD | 24.7529▲ | +0.1379 (+0.56%) | 24.76 | 24.7529 | 202 |
| HAS | 64.28▼ | -0.19 (-0.29%) | 64.68 | 63.84 | 1,657,008 |
| HAWX | 31.455▲ | +0.0725 (+0.23%) | 31.46 | 31.39 | 7,203 |
| HBM | 8.82▲ | +0.19 (+2.20%) | 8.845 | 8.62 | 3,354,870 |
| HCC | 70.91▲ | +0.78 (+1.11%) | 71.91 | 69.31 | 565,107 |
| HCM | 18.91▲ | +0.75 (+4.13%) | 19.41 | 18.60 | 267,609 |
| HCOM | 15.4258▲ | +0.0458 (+0.30%) | 15.4824 | 15.4258 | 2,022 |
| HCP | 32.59 | +0.00 (+0.00%) | 32.70 | 32.42 | 11,811,513 |
| HCVI | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 8,261 |
| HDAW | 24.9658▲ | +0.1856 (+0.75%) | 24.9658 | 24.9658 | 39 |
| HDEF | 24.78▲ | +0.17 (+0.69%) | 24.81 | 24.705 | 238,741 |
| HEI | 207.57▲ | +1.11 (+0.54%) | 208.25 | 206.38 | 326,729 |
| HEI.A | 167.00▲ | +0.28 (+0.17%) | 167.99 | 166.42 | 253,700 |
| HES | 163.13▲ | +0.60 (+0.37%) | 163.98 | 161.5801 | 1,855,248 |
| HGER | 22.9339▼ | -0.0461 (-0.20%) | 23.08 | 22.90 | 33,718 |
| HHGC | 11.31▲ | +0.01 (+0.09%) | 11.3101 | 11.31 | 666 |
| HIBB | 85.95▼ | -0.20 (-0.23%) | 86.12 | 85.86 | 934,350 |
| HIPO | 21.95▲ | +0.13 (+0.60%) | 22.48 | 21.45 | 114,701 |
| HIW | 26.30▲ | +0.62 (+2.41%) | 26.34 | 25.94 | 1,221,258 |
| HLP | 1.77▲ | +0.08 (+4.73%) | 1.90 | 1.60 | 106,343 |
| HMN | 36.85▲ | +0.11 (+0.30%) | 37.01 | 36.67 | 145,311 |
| HMY | 9.11▲ | +0.14 (+1.56%) | 9.23 | 8.93 | 4,955,465 |
| HNVR | 16.50▲ | +0.05 (+0.30%) | 16.84 | 16.42 | 15,211 |
| HONE | 10.36▲ | +0.10 (+0.97%) | 10.40 | 10.065 | 316,279 |
| HOOK | 0.941▲ | +0.0477 (+5.34%) | 1.03 | 0.895 | 2,265,688 |
| HOWL | 6.66▼ | -0.09 (-1.33%) | 6.89 | 6.28 | 125,968 |
| HRL | 35.42▲ | +0.10 (+0.28%) | 35.58 | 35.30 | 1,470,174 |
| HRT | 14.32▲ | +0.03 (+0.21%) | 14.33 | 14.31 | 79,739 |
| HSBC | 42.18▲ | +0.28 (+0.67%) | 42.345 | 42.11 | 1,619,140 |
| HSPO | 10.925 | +0.00 (+0.00%) | 10.925 | 10.925 | 17 |
| HTGC | 19.22▲ | +0.15 (+0.79%) | 19.26 | 19.15 | 756,682 |
| HTLF | 41.13▲ | +5.41 (+15.15%) | 42.81 | 40.00 | 2,828,266 |
| HUDA | 13.37▲ | +1.62 (+13.79%) | 14.00 | 12.00 | 4,052 |
| HUMA | 4.09▲ | +0.10 (+2.51%) | 4.21 | 3.93 | 1,263,697 |
| HWC | 46.55▼ | -0.19 (-0.41%) | 47.19 | 46.45 | 576,260 |
| HWH | 2.58▲ | +0.76 (+41.76%) | 3.03 | 2.00 | 35,336,685 |
| HWM | 67.11▲ | +0.71 (+1.07%) | 67.845 | 66.33 | 4,336,497 |
| HYGH | 85.71▲ | +0.20 (+0.23%) | 85.77 | 85.585 | 19,084 |
| IAE | 6.21▲ | +0.08 (+1.31%) | 6.21 | 6.13 | 20,300 |
| IAG | 3.80▲ | +0.02 (+0.53%) | 3.855 | 3.71 | 6,545,041 |
| IBDP | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 408,901 |
| IBIA | 25.43▲ | +0.005 (+0.02%) | 25.44 | 25.43 | 2,840 |
| IBIB | 25.465 | +0.00 (+0.00%) | 25.49 | 25.465 | 7,899 |
| IBKR | 116.73▲ | +0.58 (+0.50%) | 117.74 | 115.37 | 767,733 |