Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| HCP | 32.82▲ | +1.41 (+4.49%) | 33.01 | 32.75 | 36,548,748 |
| HCOM | 15.38▲ | +0.08 (+0.52%) | 15.38 | 15.38 | 52 |
| HCM | 18.99▲ | +0.58 (+3.15%) | 19.23 | 18.54 | 119,074 |
| HCI | 116.08▲ | +2.45 (+2.16%) | 116.35 | 111.0914 | 125,162 |
| HCC | 69.55▲ | +3.43 (+5.19%) | 69.66 | 64.83 | 975,531 |
| HBM | 8.12▲ | +0.38 (+4.91%) | 8.18 | 7.75 | 3,995,202 |
| HAS | 64.97▼ | -0.06 (-0.09%) | 65.27 | 63.212 | 2,374,948 |
| HARD | 24.635▲ | +0.20 (+0.82%) | 24.679 | 24.55 | 4,104 |
| HAP | 51.3827▲ | +0.2308 (+0.45%) | 51.4186 | 50.7399 | 5,292 |
| HAE | 87.66▲ | +1.44 (+1.67%) | 87.76 | 84.455 | 431,158 |
| GXC | 68.1634▲ | +0.4034 (+0.60%) | 68.20 | 67.50 | 21,618 |
| GURE | 1.5358▲ | +0.0608 (+4.12%) | 1.54 | 1.465 | 19,535 |
| GUNR | 41.87▲ | +0.275 (+0.66%) | 41.97 | 41.335 | 363,534 |
| GTIM | 2.74▲ | +0.13 (+4.98%) | 2.7542 | 2.56 | 19,317 |
| GTE | 8.35▲ | +0.09 (+1.09%) | 8.35 | 8.08 | 188,639 |
| GSL | 22.47▲ | +0.08 (+0.36%) | 22.54 | 22.06 | 688,258 |
| GSIB | 28.1299▲ | +0.2299 (+0.82%) | 28.22 | 28.1299 | 1,101 |
| GSG | 22.71▲ | +0.18 (+0.80%) | 22.71 | 22.43 | 739,484 |
| GSBD | 15.48▼ | -0.05 (-0.32%) | 15.54 | 15.42 | 366,939 |
| GS | 420.05▼ | -2.99 (-0.71%) | 423.61 | 414.85 | 1,970,127 |
| GROY | 2.10▲ | +0.10 (+5.00%) | 2.12 | 1.97 | 594,079 |
| GRIN | 13.62▲ | +0.02 (+0.15%) | 13.7682 | 13.53 | 8,930 |
| GRAB | 3.50▲ | +0.02 (+0.57%) | 3.53 | 3.47 | 16,958,591 |
| GPOR | 161.12▲ | +1.87 (+1.17%) | 161.87 | 157.38 | 170,183 |
| GPI | 300.46▲ | +0.75 (+0.25%) | 300.98 | 286.81 | 274,600 |
| GPC | 161.07▼ | -0.73 (-0.45%) | 161.60 | 158.95 | 1,452,078 |
| GOGL | 13.82▲ | +0.23 (+1.69%) | 13.855 | 13.4517 | 1,245,965 |
| GOAU | 19.146▲ | +0.406 (+2.17%) | 19.21 | 18.64 | 19,600 |
| GNRC | 138.85▲ | +1.67 (+1.22%) | 139.38 | 133.89 | 1,481,610 |
| GNK | 21.23▲ | +0.01 (+0.05%) | 21.35 | 21.06 | 519,462 |
| GMGI | 4.11▲ | +0.31 (+8.16%) | 4.19 | 3.57 | 202,020 |
| GM | 45.62▲ | +0.54 (+1.20%) | 45.85 | 44.49 | 14,911,262 |
| GLST | 10.8957▲ | +0.0257 (+0.24%) | 10.90 | 10.89 | 2,273 |
| GLAD | 21.22▼ | -0.02 (-0.09%) | 21.29 | 21.0501 | 81,441 |
| GKOS | 100.11▼ | -0.82 (-0.81%) | 100.26 | 97.18 | 288,509 |
| GIS | 71.38▼ | -0.23 (-0.32%) | 72.315 | 71.11 | 2,874,987 |
| GII | 54.17▲ | +0.39 (+0.73%) | 54.1879 | 53.3995 | 3,691 |
| GGN | 4.08▲ | +0.06 (+1.49%) | 4.08 | 4.00 | 542,495 |
| GGAL | 29.49▲ | +0.42 (+1.44%) | 30.13 | 28.32 | 712,534 |
| GDXJ | 41.99▲ | +0.99 (+2.41%) | 42.14 | 40.49 | 9,343,400 |
| GDX | 34.33▲ | +1.21 (+3.65%) | 34.50 | 32.95 | 46,463,500 |
| GDOT | 9.02▲ | +0.04 (+0.45%) | 9.06 | 8.82 | 416,856 |
| GCC | 19.50▲ | +0.115 (+0.59%) | 19.50 | 19.33 | 7,799 |
| GBR | 1.318▼ | -0.012 (-0.90%) | 1.34 | 1.27 | 24,754 |
| GBDC | 17.03▼ | -0.04 (-0.23%) | 17.095 | 16.9799 | 468,840 |
| GAU | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.385 | 1,184,729 |
| GATO | 10.16▲ | +0.25 (+2.52%) | 10.35 | 9.71 | 362,966 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 201 |
| GAMC | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GAIA | 3.95▼ | -0.07 (-1.74%) | 4.07 | 3.88 | 66,609 |
| FXU | 32.71▼ | -0.0334 (-0.10%) | 32.78 | 32.41 | 28,400 |
| FXN | 18.97▲ | +0.15 (+0.80%) | 18.99 | 18.655 | 3,725,706 |
| FXI | 25.44▲ | +0.17 (+0.67%) | 25.46 | 25.11 | 43,048,300 |
| FUTY | 43.16▲ | +0.12 (+0.28%) | 43.3102 | 42.59 | 210,468 |
| FUTU | 63.00▼ | -0.98 (-1.53%) | 63.20 | 61.06 | 1,842,617 |
| FUSN | 21.40 | +0.00 (+0.00%) | 21.44 | 21.35 | 367,468 |
| FTWO | 28.3277▲ | +0.3389 (+1.21%) | 28.3277 | 27.88 | 2,734 |
| FTLF | 28.00 | +0.00 (+0.00%) | 28.21 | 27.51 | 1,829 |
| FTI | 26.59▲ | +0.87 (+3.38%) | 27.01 | 25.90 | 8,380,662 |
| FTGC | 24.46▲ | +0.09 (+0.37%) | 24.487 | 24.30 | 429,800 |
| FTEL | 9.15▲ | +0.33 (+3.74%) | 9.33 | 8.49 | 1,056,871 |
| FTAI | 73.25▼ | -0.20 (-0.27%) | 74.17 | 71.03 | 1,289,461 |
| FSM | 4.78▲ | +0.14 (+3.02%) | 4.82 | 4.57 | 6,437,116 |
| FSI | 2.26 | +0.00 (+0.00%) | 2.3042 | 2.18 | 14,437 |
| FRES | 0.60▲ | +0.151 (+33.63%) | 0.622 | 0.4041 | 93,460 |
| FREE | 4.82 | +0.00 (+0.00%) | 4.84 | 4.81 | 412,219 |
| FRD | 19.39▼ | -0.06 (-0.31%) | 19.46 | 18.7079 | 10,996 |
| FRAF | 30.35▲ | +0.21 (+0.70%) | 30.35 | 29.99 | 5,787 |
| FPL | 7.75▲ | +0.02 (+0.26%) | 7.76 | 7.70 | 27,300 |
| FOXA | 31.68▼ | -0.03 (-0.09%) | 31.78 | 31.265 | 2,392,270 |
| FOX | 29.25▼ | -0.06 (-0.20%) | 29.37 | 28.93 | 891,584 |
| FORL | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 6,041 |
| FNVT | 11.30 | +0.00 (+0.00%) | 11.31 | 11.30 | 13,981 |
| FNGR | 3.15▲ | +0.01 (+0.32%) | 3.24 | 3.05 | 246,447 |
| FLTR | 25.48▲ | +0.02 (+0.08%) | 25.49 | 25.45 | 436,308 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.83 | 30.80 | 632,111 |
| FLO | 24.89▼ | -0.14 (-0.56%) | 25.18 | 24.88 | 986,047 |
| FLIN | 37.56▲ | +0.24 (+0.64%) | 37.56 | 37.275 | 180,900 |
| FLGB | 26.28▲ | +0.241 (+0.93%) | 26.336 | 26.02 | 876,700 |
| FLCH | 16.38▲ | +0.06 (+0.37%) | 16.41 | 16.22 | 15,400 |
| FIP | 7.41▼ | -0.03 (-0.40%) | 7.5025 | 7.28 | 690,476 |
| FINW | 10.60▲ | +0.31 (+3.01%) | 10.7748 | 10.12 | 39,152 |
| FILL | 27.6099▲ | +0.1358 (+0.49%) | 27.635 | 27.3299 | 19,132 |
| FIHL | 19.74▲ | +0.27 (+1.39%) | 19.80 | 19.28 | 418,760 |
| FIF | 18.33▼ | -0.02 (-0.11%) | 18.46 | 18.10 | 24,100 |
| FIAC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 4 |
| FHB | 22.07▼ | -0.14 (-0.63%) | 22.20 | 21.65 | 728,288 |
| FEXD | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
| FENY | 26.47▲ | +0.14 (+0.53%) | 26.52 | 26.09 | 397,726 |
| FEI | 9.81▲ | +0.02 (+0.20%) | 9.82 | 9.73 | 48,425 |
| FEBO | 11.73▲ | +0.38 (+3.35%) | 12.06 | 10.5001 | 27,793 |
| FDUS | 20.20▼ | -0.09 (-0.44%) | 20.35 | 20.195 | 92,308 |
| FCNCA | 1,800.35▲ | +160.72 (+9.80%) | 1,810.03 | 1,634.905 | 170,431 |
| FCN | 215.31▲ | +1.57 (+0.73%) | 228.41 | 211.24 | 535,408 |
| FCG | 27.99▲ | +0.19 (+0.68%) | 28.03 | 27.53 | 102,883 |
| FBP | 17.58▼ | -0.12 (-0.68%) | 17.66 | 17.25 | 1,112,968 |
| FATH | 5.17▼ | -0.075 (-1.43%) | 5.6647 | 4.7717 | 20,961 |
| FANG | 207.10▲ | +1.86 (+0.91%) | 207.66 | 203.43 | 1,067,262 |
| FA | 16.47▲ | +0.04 (+0.24%) | 16.55 | 16.17 | 363,559 |