Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
PBFS | 9.81▼ | -0.09 (-0.91%) | 9.81 | 9.73 | 8,349 |
MSOS | 10.01▼ | -0.17 (-1.67%) | 10.36 | 9.74 | 11,514,800 |
SANA | 10.00 | +0.00 (+0.00%) | 10.12 | 9.76 | 1,255,103 |
DAKT | 9.96▲ | +0.13 (+1.32%) | 9.99 | 9.78 | 433,843 |
LCUT | 10.48▲ | +0.66 (+6.72%) | 10.49 | 9.80 | 61,116 |
ALIT | 9.85▲ | +0.06 (+0.61%) | 10.04 | 9.815 | 6,931,248 |
UEIC | 10.01▼ | -0.12 (-1.18%) | 10.11 | 9.85 | 27,109 |
VCV | 9.96▲ | +0.05 (+0.50%) | 9.96 | 9.87 | 49,000 |
MAG | 10.58▲ | +0.70 (+7.09%) | 10.60 | 9.90 | 1,816,630 |
MERC | 9.95▼ | -0.17 (-1.68%) | 10.29 | 9.91 | 137,892 |
GTX | 9.94▼ | -0.09 (-0.90%) | 10.08 | 9.92 | 1,770,408 |
KYN | 10.01▲ | +0.06 (+0.60%) | 10.07 | 9.94 | 460,500 |
MD | 10.03▲ | +0.04 (+0.40%) | 10.18 | 9.97 | 641,747 |
HUT | 11.04▲ | +1.18 (+11.97%) | 12.155 | 10.00 | 16,337,261 |
GENK | 11.68▲ | +1.73 (+17.39%) | 12.00 | 10.00 | 159,231 |
GRIN | 10.3524▼ | -0.1476 (-1.41%) | 10.55 | 10.0201 | 9,163 |
MUE | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.09 | 49,900 |
EVNT | 10.091▲ | +0.0172 (+0.17%) | 10.091 | 10.091 | 100 |
AGTI | 10.12 | +0.00 (+0.00%) | 10.16 | 10.10 | 289,025 |
LFMD | 10.28▲ | +0.10 (+0.98%) | 10.52 | 10.129 | 783,834 |
SPRY | 10.22▲ | +0.26 (+2.61%) | 11.27 | 10.155 | 1,645,009 |
BGSF | 10.41▲ | +0.11 (+1.07%) | 10.495 | 10.18 | 9,841 |
VPV | 10.25 | +0.00 (+0.00%) | 10.28 | 10.21 | 18,300 |
GRX | 10.24▲ | +0.04 (+0.39%) | 10.30 | 10.23 | 23,100 |
DSP | 10.66▲ | +0.44 (+4.31%) | 10.855 | 10.245 | 281,591 |
THCP | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
NNAG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 30 |
MMU | 10.45▲ | +0.08 (+0.77%) | 10.45 | 10.30 | 109,800 |
FCT | 10.35▲ | +0.01 (+0.10%) | 10.39 | 10.31 | 119,400 |
BFIN | 10.50▲ | +0.23 (+2.24%) | 10.6099 | 10.32 | 8,409 |
HEQ | 10.49▲ | +0.14 (+1.35%) | 10.49 | 10.33 | 66,600 |
CGO | 10.40▼ | -0.02 (-0.19%) | 10.46 | 10.33 | 42,400 |
BACA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 36 |
NOTV | 10.94▲ | +0.29 (+2.72%) | 11.19 | 10.35 | 309,457 |
CWK | 10.46▲ | +0.15 (+1.45%) | 10.675 | 10.35 | 2,153,289 |
IDE | 10.52▲ | +0.12 (+1.15%) | 10.52 | 10.37 | 66,800 |
BOE | 10.46▲ | +0.08 (+0.77%) | 10.47 | 10.37 | 314,900 |
HYAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.38 | 3,008 |
RIET | 10.45▲ | +0.08 (+0.77%) | 10.47 | 10.38 | 50,300 |
SOHU | 10.57▼ | -0.02 (-0.19%) | 10.65 | 10.39 | 34,800 |
PHAT | 10.62▼ | -0.43 (-3.89%) | 11.22 | 10.42 | 886,416 |
BHC | 10.61▲ | +0.12 (+1.14%) | 10.80 | 10.45 | 3,814,711 |
HRTG | 10.65▲ | +0.15 (+1.43%) | 10.82 | 10.46 | 1,124,855 |
GATE | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
PFD | 10.61▲ | +0.05 (+0.47%) | 10.61 | 10.46 | 30,100 |
IPXX | 10.465 | +0.00 (+0.00%) | 10.47 | 10.46 | 128,309 |
BHAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 1,329 |
BAK | 10.53▼ | -0.37 (-3.39%) | 10.90 | 10.485 | 938,086 |
BUJA | 10.5001▲ | +0.0001 (+0.00%) | 10.5001 | 10.50 | 1,406 |
HLMN | 10.64▼ | -0.02 (-0.19%) | 10.78 | 10.565 | 1,186,943 |
AACT | 10.57▲ | +0.005 (+0.05%) | 10.57 | 10.57 | 131 |
GLAD | 10.73▲ | +0.14 (+1.32%) | 10.735 | 10.59 | 245,896 |
GHRS | 10.66▼ | -0.05 (-0.47%) | 10.87 | 10.59 | 46,334 |
TBMC | 10.5967 | +0.00 (+0.00%) | 10.5967 | 10.5967 | 1 |
HUDA | 10.5999▼ | -0.0101 (-0.10%) | 10.60 | 10.5999 | 1,542 |
LE | 10.89▲ | +0.85 (+8.47%) | 11.32 | 10.60 | 353,749 |
AWF | 10.62▼ | -0.03 (-0.28%) | 10.69 | 10.62 | 239,300 |
IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
WAVS | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 200 |
SCRM | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.68 | 1,097,971 |
CVII | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 584,973 |
GECC | 11.06▲ | +0.40 (+3.75%) | 11.21 | 10.6955 | 36,437 |
CDAQ | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 41,274 |
GAMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
FORL | 10.7206 | +0.00 (+0.00%) | 10.7206 | 10.7206 | 1 |
VLT | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 8,000 |
DIST | 10.76▼ | -0.019 (-0.18%) | 10.78 | 10.73 | 28,127 |
OAKU | 10.75▼ | -0.01 (-0.09%) | 10.75 | 10.75 | 394 |
VCXB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 145 |
BHK | 10.80▲ | +0.01 (+0.09%) | 10.86 | 10.78 | 442,900 |
NPAB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 852 |
GBBK | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 11,264 |
PRLH | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 176 |
ZETA | 10.93 | +0.00 (+0.00%) | 11.11 | 10.81 | 1,167,000 |
NFYS | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 100,126 |
ROCL | 10.95▲ | +0.15 (+1.39%) | 10.998 | 10.82 | 1,109 |
HLX | 10.84▲ | +0.02 (+0.18%) | 10.98 | 10.82 | 1,426,818 |
BLUA | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
ZLS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.83 | 12,274 |
KCGI | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
AQU | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
TH | 10.87▼ | -0.09 (-0.82%) | 11.01 | 10.85 | 605,136 |
VZIO | 10.94▼ | -0.12 (-1.08%) | 11.03 | 10.87 | 4,771,397 |
NMT | 10.92▲ | +0.05 (+0.46%) | 10.92 | 10.87 | 22,800 |
HSPO | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 3,701 |
TCOA | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
RETL | 11.24▲ | +0.23 (+2.09%) | 11.31 | 10.90 | 392,700 |
GLLI | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.92 | 7,136 |
WTMA | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
XFIN | 10.93 | +0.00 (+0.00%) | 10.94 | 10.93 | 1,100 |
ATMV | 10.935 | +0.00 (+0.00%) | 10.935 | 10.935 | 0 |
SEDA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 47,021 |
RPAY | 11.00▼ | -0.05 (-0.45%) | 11.20 | 10.94 | 737,294 |
ATMC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
SLAM | 11.13▲ | +0.15 (+1.37%) | 11.17 | 10.94 | 124,727 |
EZPW | 11.33▲ | +0.23 (+2.07%) | 11.38 | 10.962 | 757,875 |
BE | 11.24▲ | +0.21 (+1.90%) | 11.34 | 10.965 | 4,257,701 |
AGRO | 11.02▲ | +0.07 (+0.64%) | 11.17 | 10.97 | 440,764 |
FEXD | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 149,779 |
SVII | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.98 | 1,981 |