Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBA | 26.54▲ | +0.59 (+2.27%) | 26.605 | 26.02 | 472,848 |
| VITL | 26.64▲ | +0.39 (+1.49%) | 27.37 | 26.29 | 719,928 |
| USDU | 26.65▲ | +0.05 (+0.19%) | 26.6698 | 26.60 | 56,412 |
| SPFI | 26.73▲ | +0.33 (+1.25%) | 26.82 | 26.02 | 22,533 |
| CLOZ | 26.795▼ | -0.01 (-0.04%) | 26.81 | 26.7752 | 66,780 |
| AIRT | 26.87▲ | +1.69 (+6.71%) | 27.68 | 24.57 | 21,063 |
| CTA | 27.14▼ | -0.09 (-0.33%) | 27.2844 | 27.14 | 24,116 |
| USG | 27.2702▲ | +0.0263 (+0.10%) | 27.28 | 27.2702 | 263 |
| FILL | 27.4741▲ | +0.0969 (+0.35%) | 27.475 | 27.17 | 78,625 |
| BDGS | 27.62▲ | +0.035 (+0.13%) | 27.62 | 27.5918 | 700 |
| ZTAX | 27.63▲ | +1.13 (+4.26%) | 28.98 | 26.335 | 2,891 |
| COMT | 27.66▲ | +0.03 (+0.11%) | 27.73 | 27.57 | 138,946 |
| SMMF | 27.72▲ | +0.42 (+1.54%) | 27.72 | 26.83 | 22,690 |
| FCG | 27.80▲ | +0.21 (+0.76%) | 27.81 | 27.39 | 386,537 |
| TPYP | 27.89▲ | +0.15 (+0.54%) | 27.93 | 27.5706 | 24,828 |
| GSIB | 27.90▼ | -0.1043 (-0.37%) | 27.93 | 27.90 | 291 |
| JUNW | 27.9149▲ | +0.0099 (+0.04%) | 27.9149 | 27.9149 | 65 |
| CPER | 27.93▲ | +0.26 (+0.94%) | 28.0902 | 27.86 | 125,382 |
| KWEB | 27.96▲ | +0.63 (+2.31%) | 28.01 | 27.71 | 25,599,900 |
| FTLF | 28.00▲ | +0.05 (+0.18%) | 28.60 | 27.9253 | 2,088 |
| MAYW | 28.04▲ | +0.0051 (+0.02%) | 28.0699 | 27.998 | 8,319 |
| PEBK | 28.15▲ | +0.05 (+0.18%) | 28.15 | 28.00 | 2,725 |
| DIP | 28.1567▲ | +0.2872 (+1.03%) | 28.1567 | 28.1567 | 4 |
| NI | 28.18▲ | +0.25 (+0.90%) | 28.22 | 27.54 | 2,817,814 |
| JD | 28.27▲ | +0.72 (+2.61%) | 28.40 | 27.98 | 11,156,600 |
| CTRA | 28.46▲ | +0.33 (+1.17%) | 28.52 | 27.89 | 5,236,473 |
| NVIR | 28.4703▼ | -0.0013 (+0.00%) | 28.4703 | 28.30 | 1,243 |
| TMET | 28.60▲ | +0.12 (+0.42%) | 28.60 | 28.60 | 70 |
| UUP | 28.82▲ | +0.03 (+0.10%) | 28.8599 | 28.80 | 299,683 |
| CNP | 29.07▲ | +0.34 (+1.18%) | 29.18 | 28.35 | 4,112,570 |
| IRDM | 29.28▲ | +0.54 (+1.88%) | 29.46 | 28.51 | 1,997,446 |
| FOX | 29.31▲ | +0.13 (+0.45%) | 29.355 | 28.93 | 1,141,641 |
| TRMK | 29.36▲ | +1.81 (+6.57%) | 29.84 | 28.40 | 724,859 |
| CADE | 29.37▲ | +0.48 (+1.66%) | 29.53 | 28.70 | 2,010,119 |
| NGMS | 29.45 | +0.00 (+0.00%) | 29.45 | 29.45 | 0 |
| DBMF | 29.48▲ | +0.02 (+0.07%) | 29.50 | 29.3701 | 132,327 |
| MAYT | 29.5948▲ | +0.0149 (+0.05%) | 29.5948 | 29.5948 | 31 |
| MODN | 29.65 | +0.00 (+0.00%) | 29.76 | 29.64 | 776,129 |
| EMLP | 29.69▲ | +0.20 (+0.68%) | 29.69 | 29.32 | 120,185 |
| RILY | 29.75▲ | +8.03 (+36.97%) | 35.00 | 26.46 | 12,195,652 |
| BBW | 29.76▲ | +0.47 (+1.60%) | 29.78 | 29.14 | 174,537 |
| AE | 30.00▲ | +0.74 (+2.53%) | 30.00 | 29.25 | 2,959 |
| PEBO | 30.04▲ | +0.84 (+2.88%) | 30.14 | 29.18 | 149,256 |
| FRAF | 30.14▲ | +0.29 (+0.97%) | 30.20 | 29.84 | 4,674 |
| TBX | 30.315▲ | +0.095 (+0.31%) | 30.37 | 30.30 | 6,065 |
| SARK | 30.59 | +0.00 (+0.00%) | 30.88 | 29.92 | 1,123,900 |
| FLRN | 30.81 | +0.00 (+0.00%) | 30.82 | 30.80 | 528,872 |
| SIL | 30.98▼ | -0.03 (-0.10%) | 31.05 | 30.69 | 591,934 |
| KIDS | 31.20▲ | +0.57 (+1.86%) | 31.28 | 30.56 | 83,481 |
| KARO | 31.25▲ | +3.885 (+14.20%) | 32.00 | 27.37 | 21,039 |
| HCP | 31.41▲ | +2.26 (+7.75%) | 32.22 | 29.13 | 22,813,711 |
| AR | 31.44▲ | +0.42 (+1.35%) | 31.72 | 30.46 | 7,273,082 |
| CAG | 31.57▲ | +0.30 (+0.96%) | 31.71 | 30.85 | 6,866,601 |
| AGIO | 31.67▼ | -0.14 (-0.44%) | 32.26 | 31.32 | 643,302 |
| FOXA | 31.71 | +0.00 (+0.00%) | 31.84 | 31.375 | 2,394,788 |
| USAI | 31.7121▲ | +0.134 (+0.42%) | 31.7121 | 31.3801 | 2,233 |
| BXSL | 31.85▼ | -0.04 (-0.13%) | 32.02 | 31.70 | 1,033,200 |
| EWP | 31.90▼ | -0.14 (-0.44%) | 31.955 | 31.79 | 247,380 |
| TYG | 31.92▼ | -0.03 (-0.09%) | 32.12 | 31.81 | 40,514 |
| DRLL | 31.92▲ | +0.08 (+0.25%) | 31.93 | 31.58 | 25,700 |
| SNDA | 32.05▲ | +0.30 (+0.94%) | 32.225 | 31.06 | 24,924 |
| NVEI | 32.14▲ | +0.06 (+0.19%) | 32.29 | 32.045 | 1,045,625 |
| TTP | 32.28▲ | +0.03 (+0.09%) | 32.28 | 32.17 | 1,200 |
| KDP | 32.34▲ | +0.58 (+1.83%) | 32.45 | 31.19 | 11,479,099 |
| RSPS | 32.40▲ | +0.18 (+0.56%) | 32.4215 | 31.96 | 16,330 |
| EMQQ | 32.49▲ | +0.27 (+0.84%) | 32.69 | 32.32 | 113,293 |
| ARMK | 32.55▲ | +0.45 (+1.40%) | 32.57 | 31.94 | 1,971,920 |
| BCD | 32.60▼ | -0.13 (-0.40%) | 32.7509 | 32.60 | 24,919 |
| FXU | 32.7434▲ | +0.2354 (+0.72%) | 32.77 | 32.199 | 13,679 |
| RINF | 33.1873▲ | +0.0923 (+0.28%) | 33.1873 | 33.17 | 453 |
| NXRT | 33.30▲ | +0.28 (+0.85%) | 33.68 | 32.67 | 109,819 |
| ACIW | 33.33▼ | -0.13 (-0.39%) | 33.46 | 33.04 | 448,066 |
| CWEB | 33.57▲ | +1.51 (+4.71%) | 33.66 | 32.97 | 633,321 |
| NTB | 33.66▲ | +1.63 (+5.09%) | 33.67 | 32.04 | 276,968 |
| ALUM | 33.705▲ | +0.22 (+0.66%) | 33.705 | 33.705 | 85 |
| PBDC | 33.84▲ | +0.063 (+0.19%) | 33.87 | 33.72 | 57,500 |
| SMTC | 33.90▲ | +1.26 (+3.86%) | 33.93 | 32.655 | 2,794,688 |
| PUI | 33.9147▲ | +0.2936 (+0.87%) | 33.9147 | 33.66 | 1,407 |
| NDP | 34.17▲ | +0.10 (+0.29%) | 34.24 | 33.96 | 800 |
| EWU | 34.23▼ | -0.04 (-0.12%) | 34.36 | 34.085 | 1,863,969 |
| VSTO | 34.46▼ | -0.40 (-1.15%) | 34.9482 | 34.24 | 339,704 |
| RISR | 34.60▲ | +0.24 (+0.70%) | 34.83 | 34.45 | 12,783 |
| BKF | 34.7702▲ | +0.2702 (+0.78%) | 34.7702 | 34.70 | 2,205 |
| EVBG | 34.89▼ | -0.01 (-0.03%) | 34.91 | 34.89 | 578,583 |
| FRME | 35.05▲ | +0.33 (+0.95%) | 35.06 | 34.10 | 229,180 |
| TNDM | 35.12▲ | +0.15 (+0.43%) | 35.56 | 34.36 | 997,542 |
| CFG | 35.52▲ | +0.55 (+1.57%) | 35.615 | 34.69 | 4,248,174 |
| HRL | 35.60▲ | +0.46 (+1.31%) | 35.68 | 34.61 | 2,208,954 |
| PRG | 35.66▲ | +2.89 (+8.82%) | 36.00 | 33.14 | 530,394 |
| SIXH | 35.757▲ | +0.02 (+0.06%) | 35.89 | 35.60 | 3,700 |
| AVA | 35.79▲ | +0.21 (+0.59%) | 36.025 | 35.20 | 539,489 |
| PPC | 36.00▲ | +0.28 (+0.78%) | 36.12 | 35.63 | 411,969 |
| HTLF | 36.02▲ | +0.10 (+0.28%) | 36.07 | 35.23 | 226,419 |
| SPXU | 36.04▲ | +0.05 (+0.14%) | 36.56 | 35.65 | 7,082,209 |
| AA | 36.08▲ | +0.02 (+0.06%) | 36.55 | 35.74 | 5,699,800 |
| EPAC | 36.17▲ | +0.13 (+0.36%) | 36.40 | 35.85 | 237,172 |
| KEQU | 36.20▼ | -0.20 (-0.55%) | 36.78 | 35.26 | 3,550 |
| CRTO | 36.96▲ | +1.35 (+3.79%) | 37.38 | 35.89 | 341,051 |
| OFG | 36.97▲ | +0.72 (+1.99%) | 37.00 | 36.06 | 212,751 |
| AGR | 37.02▲ | +0.18 (+0.49%) | 37.175 | 36.60 | 827,903 |