Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BLKB | 78.63▲ | +2.15 (+2.81%) | 78.845 | 76.30 | 183,937 |
| TCOM | 49.35▲ | +1.35 (+2.81%) | 49.45 | 48.315 | 4,052,650 |
| VLRS | 8.02▲ | +0.22 (+2.82%) | 8.03 | 7.64 | 953,581 |
| JXN | 67.05▲ | +1.85 (+2.84%) | 67.67 | 65.295 | 523,708 |
| DOYU | 8.29▲ | +0.23 (+2.85%) | 8.3399 | 8.06 | 59,058 |
| PBR | 16.94▲ | +0.47 (+2.85%) | 16.95 | 16.415 | 29,321,615 |
| NN | 8.40▲ | +0.24 (+2.94%) | 8.51 | 7.935 | 1,052,554 |
| JAMF | 19.15▲ | +0.55 (+2.96%) | 19.26 | 18.66 | 407,680 |
| MYSZ | 0.515▲ | +0.015 (+3.00%) | 0.5618 | 0.4602 | 338,856 |
| NSYS | 16.935▲ | +0.495 (+3.01%) | 17.62 | 16.26 | 14,904 |
| PBR.A | 16.06▲ | +0.47 (+3.01%) | 16.06 | 15.56 | 15,926,800 |
| COF | 147.25▲ | +4.34 (+3.04%) | 147.28 | 143.0901 | 2,875,531 |
| NIKL | 13.8718▲ | +0.4102 (+3.05%) | 14.2799 | 13.6236 | 22,692 |
| DAL | 49.02▲ | +1.45 (+3.05%) | 49.18 | 47.80 | 10,440,406 |
| LE | 13.16▲ | +0.39 (+3.05%) | 13.35 | 12.66 | 182,893 |
| VCTR | 48.93▲ | +1.46 (+3.08%) | 49.1599 | 47.50 | 651,133 |
| RSVR | 8.25▲ | +0.25 (+3.13%) | 8.30 | 7.92 | 137,391 |
| MCY | 55.33▲ | +1.70 (+3.17%) | 55.62 | 53.44 | 444,565 |
| BRN | 2.92▲ | +0.09 (+3.18%) | 2.92 | 2.85 | 16,383 |
| RZLT | 3.54▲ | +0.11 (+3.21%) | 3.69 | 3.3801 | 333,631 |
| SKYW | 71.38▲ | +2.25 (+3.25%) | 71.80 | 69.30 | 457,053 |
| BWB | 12.05▲ | +0.38 (+3.26%) | 12.22 | 11.85 | 28,177 |
| AIR | 66.22▲ | +2.10 (+3.28%) | 66.77 | 64.50 | 592,150 |
| ETRN | 12.86▲ | +0.41 (+3.29%) | 12.92 | 12.39 | 5,781,783 |
| GS | 417.35▲ | +13.35 (+3.30%) | 417.9799 | 404.57 | 4,165,569 |
| TSLS | 31.16▲ | +1.01 (+3.35%) | 31.83 | 30.694 | 1,605,000 |
| TSLQ | 46.92▲ | +1.53 (+3.37%) | 47.92 | 46.21 | 4,235,800 |
| FBK | 37.65▲ | +1.24 (+3.41%) | 37.745 | 36.52 | 219,935 |
| FTAI | 70.89▲ | +2.35 (+3.43%) | 71.36 | 68.50 | 1,364,928 |
| NSSC | 41.41▲ | +1.39 (+3.47%) | 41.55 | 40.10 | 361,772 |
| KEX | 99.14▲ | +3.33 (+3.48%) | 101.30 | 96.42 | 1,014,372 |
| SATS | 15.06▲ | +0.51 (+3.51%) | 15.27 | 14.47 | 1,262,047 |
| TME | 11.76▲ | +0.40 (+3.52%) | 11.81 | 11.38 | 7,605,713 |
| WEAT | 5.53▲ | +0.19 (+3.56%) | 5.58 | 5.40 | 1,473,521 |
| BOOT | 103.18▲ | +3.56 (+3.57%) | 104.19 | 99.76 | 864,379 |
| EQT | 37.97▲ | +1.32 (+3.60%) | 38.15 | 36.45 | 10,531,573 |
| IGA | 8.84▲ | +0.31 (+3.63%) | 8.84 | 8.61 | 239,000 |
| LEVI | 21.30▲ | +0.75 (+3.65%) | 21.39 | 20.74 | 3,130,262 |
| AR | 30.37▲ | +1.08 (+3.69%) | 30.745 | 29.06 | 5,516,587 |
| ADV | 4.49▲ | +0.16 (+3.70%) | 4.53 | 4.3175 | 880,603 |
| KLG | 22.01▲ | +0.79 (+3.72%) | 22.08 | 21.19 | 1,073,444 |
| VIST | 43.56▲ | +1.63 (+3.89%) | 44.00 | 41.81 | 637,202 |
| AMBP | 3.63▲ | +0.14 (+4.01%) | 3.64 | 3.47 | 1,065,664 |
| VTNR | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.34 | 3,992,900 |
| GLLI | 11.50▲ | +0.45 (+4.07%) | 12.10 | 11.05 | 2,093 |
| ZUO | 9.63▲ | +0.38 (+4.11%) | 9.66 | 9.325 | 2,818,800 |
| PWP | 15.92▲ | +0.63 (+4.12%) | 15.97 | 15.32 | 299,627 |
| EE | 16.91▲ | +0.67 (+4.13%) | 16.98 | 16.145 | 343,632 |
| AMPY | 7.50▲ | +0.30 (+4.17%) | 7.58 | 7.09 | 852,872 |
| CTHR | 0.37▲ | +0.015 (+4.23%) | 0.39 | 0.35 | 50,252 |
| CKX | 14.26▲ | +0.5784 (+4.23%) | 14.34 | 13.87 | 15,447 |
| RVMD | 36.43▲ | +1.51 (+4.32%) | 36.71 | 34.87 | 916,323 |
| FINW | 10.60▲ | +0.44 (+4.33%) | 10.60 | 10.20 | 9,706 |
| TPCS | 5.25▲ | +0.23 (+4.58%) | 5.25 | 4.9425 | 6,088 |
| CEAD | 0.744▲ | +0.033 (+4.64%) | 0.745 | 0.69 | 134,363 |
| DTI | 5.39▲ | +0.24 (+4.66%) | 5.50 | 5.19 | 151,773 |
| MYTE | 4.01▲ | +0.18 (+4.70%) | 4.19 | 3.59 | 118,518 |
| FEBO | 10.0056▲ | +0.4556 (+4.77%) | 10.147 | 9.7514 | 13,143 |
| CRESY | 9.61▲ | +0.44 (+4.80%) | 9.71 | 9.10 | 219,980 |
| NOK | 3.69▲ | +0.17 (+4.83%) | 3.73 | 3.63 | 21,678,831 |
| PFX | 45.48▲ | +2.105 (+4.85%) | 45.48 | 43.38 | 2,532 |
| UAL | 53.94▲ | +2.56 (+4.98%) | 54.15 | 51.53 | 16,424,904 |
| DSGN | 3.89▲ | +0.19 (+5.14%) | 3.95 | 3.61 | 248,707 |
| FMS | 20.55▲ | +1.01 (+5.17%) | 20.84 | 20.46 | 604,059 |
| LBAI | 12.60▲ | +0.65 (+5.44%) | 12.85 | 12.20 | 881,683 |
| FATH | 4.8407▲ | +0.2507 (+5.46%) | 5.04 | 4.48 | 241,824 |
| IRS | 10.10▲ | +0.53 (+5.54%) | 10.10 | 9.4323 | 165,030 |
| NURO | 4.57▲ | +0.24 (+5.54%) | 4.57 | 4.10 | 95,369 |
| CCEL | 7.92▲ | +0.42 (+5.60%) | 8.14 | 7.635 | 9,407 |
| JBLU | 7.51▲ | +0.40 (+5.63%) | 7.58 | 7.11 | 19,168,338 |
| AIRT | 24.54▲ | +1.32 (+5.68%) | 24.54 | 22.83 | 8,470 |
| TROX | 17.14▲ | +0.95 (+5.87%) | 17.445 | 16.31 | 2,259,863 |
| NEON | 1.91▲ | +0.11 (+6.11%) | 2.00 | 1.8201 | 95,422 |
| MESO | 5.53▲ | +0.32 (+6.14%) | 5.53 | 5.26 | 277,326 |
| GHRS | 11.72▲ | +0.69 (+6.26%) | 11.93 | 10.8865 | 67,381 |
| FIP | 7.09▲ | +0.42 (+6.30%) | 7.15 | 6.66 | 1,816,808 |
| VSTO | 34.46▲ | +2.10 (+6.49%) | 34.57 | 33.415 | 785,280 |
| TGS | 16.99▲ | +1.04 (+6.52%) | 17.15 | 15.79 | 343,928 |
| TSLZ | 58.23▲ | +3.69 (+6.77%) | 60.57 | 56.50 | 1,719,374 |
| TSDD | 36.90▲ | +2.35 (+6.80%) | 38.44 | 35.851 | 441,718 |
| BMA | 53.27▲ | +3.45 (+6.92%) | 54.13 | 49.65 | 673,311 |
| CADL | 5.54▲ | +0.37 (+7.16%) | 5.68 | 5.10 | 581,998 |
| STCN | 11.60▲ | +0.7827 (+7.24%) | 11.65 | 10.90 | 13,377 |
| ESGL | 0.6385▲ | +0.0435 (+7.31%) | 0.648 | 0.59 | 35,927 |
| PAM | 46.25▲ | +3.17 (+7.36%) | 46.34 | 42.30 | 395,932 |
| BHR | 2.47▲ | +0.17 (+7.39%) | 2.49 | 2.258 | 405,261 |
| GMGI | 3.40▲ | +0.24 (+7.59%) | 3.40 | 3.10 | 66,849 |
| CPHC | 24.7829▲ | +1.7829 (+7.75%) | 24.7829 | 23.00 | 14,582 |
| CSTE | 6.14▲ | +0.45 (+7.91%) | 6.20 | 5.70 | 158,903 |
| BIAF | 3.00▲ | +0.22 (+7.91%) | 3.1626 | 2.7401 | 244,130 |
| SE | 59.43▲ | +4.37 (+7.94%) | 61.80 | 57.70 | 11,958,717 |
| VISL | 4.0165▲ | +0.2965 (+7.97%) | 4.1814 | 3.81 | 12,289 |
| MCB | 42.31▲ | +3.25 (+8.32%) | 43.08 | 39.50 | 233,872 |
| ELDN | 2.02▲ | +0.16 (+8.60%) | 2.20 | 1.92 | 313,628 |
| OBDE | 16.30▲ | +1.30 (+8.67%) | 16.80 | 14.90 | 101,924 |
| GGAL | 31.02▲ | +2.56 (+9.00%) | 31.22 | 28.17 | 1,323,987 |
| JAN | 4.33▲ | +0.36 (+9.07%) | 4.50 | 3.84 | 301,836 |
| WHLM | 5.0799▲ | +0.4299 (+9.25%) | 5.0799 | 4.86 | 576 |
| BBAR | 9.38▲ | +0.81 (+9.45%) | 9.48 | 8.47 | 1,818,673 |
| GCTK | 0.901▲ | +0.081 (+9.88%) | 0.99 | 0.8401 | 390,822 |