Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFLX | 23.93▲ | +0.005 (+0.02%) | 23.93 | 23.90 | 9,498 |
| XHB | 103.72▲ | +1.06 (+1.03%) | 104.06 | 102.29 | 3,164,245 |
| XHR | 13.17▲ | +0.16 (+1.23%) | 13.225 | 12.98 | 1,050,874 |
| XHYC | 37.2335▲ | +0.0461 (+0.12%) | 37.2335 | 37.2335 | 11 |
| XHYD | 38.185▲ | +0.015 (+0.04%) | 38.22 | 38.16 | 1,555 |
| XHYE | 38.4497▼ | -0.0603 (-0.16%) | 38.4497 | 38.4497 | 61 |
| XHYH | 35.5033▲ | +0.1083 (+0.31%) | 35.58 | 35.4357 | 1,737 |
| XHYI | 38.1299▲ | +0.0042 (+0.01%) | 38.1299 | 38.1299 | 84 |
| XITK | 187.7947▲ | +0.1417 (+0.08%) | 188.15 | 187.72 | 1,228 |
| XLB | 91.43▲ | +1.35 (+1.50%) | 91.46 | 90.345 | 7,319,207 |
| XLC | 107.45▼ | -0.31 (-0.29%) | 107.77 | 107.395 | 4,381,329 |
| XLF | 52.62▼ | -0.04 (-0.08%) | 52.76 | 52.34 | 39,760,149 |
| XLG | 52.12▲ | +0.34 (+0.66%) | 52.1372 | 51.775 | 1,140,343 |
| XLI | 148.16▲ | +0.15 (+0.10%) | 148.16 | 147.30 | 11,027,567 |
| XLK | 253.62▲ | +2.65 (+1.06%) | 253.79 | 250.155 | 5,946,614 |
| XLSR | 55.06▲ | +0.156 (+0.28%) | 55.08 | 54.90 | 36,000 |
| XLY | 220.01▲ | +1.75 (+0.80%) | 220.475 | 218.26 | 6,218,261 |
| XMAG | 21.27 | +0.00 (+0.00%) | 21.27 | 21.135 | 4,600 |
| XME | 70.08▲ | +2.92 (+4.35%) | 70.13 | 67.87 | 2,198,408 |
| XMHQ | 100.00▲ | +0.65 (+0.65%) | 100.00 | 98.91 | 493,600 |
| XMMO | 129.62▲ | +0.94 (+0.73%) | 129.62 | 128.24 | 300,300 |
| XMVM | 57.24▲ | +0.54 (+0.95%) | 57.24 | 56.54 | 7,900 |
| XNAV | 72.1359▲ | +0.4236 (+0.59%) | 72.1359 | 72.1359 | 55 |
| XNTK | 234.969▲ | +1.689 (+0.72%) | 234.9999 | 232.197 | 37,048 |
| XOVR | 18.96▲ | +0.1213 (+0.64%) | 18.98 | 18.7573 | 172,299 |
| XPAY | 54.335▲ | +0.17 (+0.31%) | 54.42 | 53.98 | 9,500 |
| XPEL | 38.735▲ | +1.385 (+3.71%) | 38.833 | 37.44 | 177,000 |
| XPND | 33.4631▲ | +0.1138 (+0.34%) | 33.4631 | 33.31 | 1,465 |
| XPO | 132.50▲ | +3.04 (+2.35%) | 132.74 | 128.38 | 992,103 |
| XRAY | 16.57▲ | +0.03 (+0.18%) | 16.73 | 16.34 | 2,892,153 |
| XRLX | 44.23▲ | +0.13 (+0.29%) | 44.2499 | 44.15 | 4,650 |
| XRT | 80.17▲ | +0.79 (+1.00%) | 80.20 | 78.91 | 6,760,041 |
| XRX | 5.75▲ | +0.11 (+1.95%) | 5.885 | 5.65 | 2,567,330 |
| XSD | 261.81▲ | +5.60 (+2.19%) | 262.15 | 256.20 | 37,946 |
| XSLV | 46.5747▲ | +0.1947 (+0.42%) | 46.575 | 46.14 | 38,180 |
| XSMO | 68.78▲ | +0.56 (+0.82%) | 68.84 | 67.94 | 265,000 |
| XSOE | 34.60▲ | +0.11 (+0.32%) | 34.66 | 34.38 | 114,857 |
| XSVM | 54.01▲ | +0.71 (+1.33%) | 54.07 | 53.11 | 189,500 |
| XSW | 191.70▲ | +2.26 (+1.19%) | 191.70 | 188.93 | 15,811 |
| XT | 65.60▲ | +0.56 (+0.86%) | 65.60 | 64.955 | 82,888 |
| XTL | 117.9915▲ | +0.5715 (+0.49%) | 117.9915 | 117.24 | 14,592 |
| XTN | 84.05▲ | +1.32 (+1.60%) | 84.2499 | 82.59 | 8,467 |
| XTR | 28.4695▲ | +0.1335 (+0.47%) | 28.489 | 28.35 | 784 |
| XUDV | 26.178▲ | +0.302 (+1.17%) | 26.20 | 26.05 | 5,800 |
| XXCH | 27.291▲ | +0.376 (+1.40%) | 27.291 | 27.01 | 600 |
| XYF | 18.87▲ | +0.67 (+3.68%) | 19.12 | 18.20 | 323,721 |
| XYL | 131.71▲ | +0.71 (+0.54%) | 131.905 | 130.53 | 1,151,769 |
| XYLG | 27.61▲ | +0.07 (+0.25%) | 27.6898 | 27.55 | 33,888 |
| XYZ | 69.22▲ | +0.95 (+1.39%) | 70.09 | 68.00 | 7,032,657 |
| XYZG | 20.93▲ | +0.53 (+2.60%) | 21.389 | 20.60 | 11,200 |
| XYZY | 10.25▲ | +0.02 (+0.20%) | 10.36 | 10.20 | 384,700 |
| YALL | 42.06▲ | +0.551 (+1.33%) | 42.06 | 41.608 | 7,900 |
| YB | 20.85▼ | -0.16 (-0.76%) | 21.07 | 20.61 | 32,400 |
| YETI | 33.29▲ | +0.36 (+1.09%) | 33.50 | 32.50 | 1,795,299 |
| YLD | 19.26▲ | +0.04 (+0.21%) | 19.26 | 19.1801 | 126,433 |
| YOKE | 25.90▼ | -0.045 (-0.17%) | 25.90 | 25.89 | 1,500 |
| YOU | 28.61▲ | +0.63 (+2.25%) | 28.64 | 27.69 | 1,108,948 |
| YSG | 10.12▲ | +0.23 (+2.33%) | 10.17 | 9.70 | 535,911 |
| YUM | 150.18▼ | -0.19 (-0.13%) | 151.16 | 148.875 | 2,288,260 |
| YUMC | 45.95▲ | +0.27 (+0.59%) | 46.37 | 45.68 | 1,853,210 |
| YYGH | 2.92▲ | +0.36 (+14.06%) | 2.93 | 2.56 | 307,400 |
| YYY | 11.80▼ | -0.01 (-0.08%) | 11.8143 | 11.76 | 364,727 |
| ZBRA | 320.39▲ | +4.91 (+1.56%) | 321.42 | 312.62 | 428,800 |
| ZDGE | 4.02▲ | +0.10 (+2.55%) | 4.105 | 3.88 | 106,751 |
| ZEPP | 2.76▼ | -0.06 (-2.13%) | 2.86 | 2.62 | 14,898 |
| ZEUS | 34.39▲ | +0.81 (+2.41%) | 34.435 | 33.63 | 64,169 |
| ZGN | 8.96▲ | +0.21 (+2.40%) | 8.98 | 8.595 | 1,103,100 |
| ZH | 4.13▲ | +0.15 (+3.77%) | 4.14 | 3.95 | 1,086,300 |
| ZHDG | 21.3809▲ | +0.0709 (+0.33%) | 21.40 | 21.26 | 2,644 |
| ZIG | 37.1748▲ | +0.5658 (+1.55%) | 37.1748 | 36.65 | 1,632 |
| ZIMV | 10.01▲ | +0.17 (+1.73%) | 10.06 | 9.05 | 163,196 |
| ZION | 54.77▲ | +1.02 (+1.90%) | 54.80 | 53.59 | 1,421,100 |
| ZS | 309.33▲ | +2.01 (+0.65%) | 312.30 | 305.53 | 1,631,638 |
| ZSB | 14.26▲ | +0.095 (+0.67%) | 14.26 | 14.26 | 100 |
| ZTEN | 50.525▲ | +0.001 (+0.00%) | 50.525 | 50.41 | 2,200 |
| ZTOP | 52.255▲ | +0.07 (+0.13%) | 52.31 | 52.15 | 2,500 |
| ZTR | 6.25 | +0.00 (+0.00%) | 6.27 | 6.215 | 217,034 |
| ZUMZ | 14.66▲ | +0.65 (+4.64%) | 14.71 | 13.87 | 264,970 |
| ZVRA | 9.41▲ | +0.46 (+5.14%) | 9.625 | 9.00 | 1,585,100 |
| ZWS | 37.54▲ | +0.13 (+0.35%) | 37.66 | 37.11 | 841,500 |
| ZYXI | 2.69▲ | +0.03 (+1.13%) | 2.72 | 2.63 | 93,300 |
| ZZZ | 29.023▲ | +0.376 (+1.31%) | 29.023 | 28.86 | 1,200 |