Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYNE | 1.51▼ | -0.26 (-14.69%) | 1.72 | 1.47 | 2,586,626 |
| VYX | 12.71▲ | +0.48 (+3.92%) | 12.855 | 12.14 | 2,264,269 |
| W | 56.46▲ | +4.47 (+8.60%) | 56.47 | 53.03 | 8,272,200 |
| WAB | 213.88▲ | +4.54 (+2.17%) | 213.94 | 209.85 | 1,244,600 |
| WABC | 50.78▲ | +0.55 (+1.09%) | 51.10 | 50.21 | 107,800 |
| WAFD | 30.89▲ | +0.44 (+1.44%) | 30.91 | 30.36 | 411,100 |
| WAI | 3.57▼ | -0.11 (-2.99%) | 3.76 | 3.35 | 1,162,800 |
| WAL | 84.18▲ | +3.15 (+3.89%) | 84.21 | 81.095 | 1,222,522 |
| WANT | 42.86▲ | +0.96 (+2.29%) | 43.08 | 42.18 | 20,600 |
| WAR | 24.21▲ | +0.1339 (+0.56%) | 24.21 | 23.83 | 4,948 |
| WASH | 29.28▲ | +0.56 (+1.95%) | 29.35 | 28.17 | 132,800 |
| WBA | 11.49 | +0.00 (+0.00%) | 11.50 | 11.45 | 5,912,794 |
| WBD | 11.12▲ | +0.18 (+1.65%) | 11.16 | 10.96 | 48,008,708 |
| WBIF | 29.175▲ | +0.142 (+0.49%) | 29.19 | 29.135 | 374 |
| WBIG | 22.301▲ | +0.081 (+0.36%) | 22.32 | 22.19 | 1,560 |
| WBIL | 32.1595▼ | -0.0995 (-0.31%) | 32.22 | 32.1595 | 359 |
| WBIY | 30.7282▲ | +0.5882 (+1.95%) | 30.77 | 30.35 | 3,875 |
| WBND | 20.175▼ | -0.025 (-0.12%) | 20.175 | 20.175 | 220 |
| WBS | 57.76▲ | +0.94 (+1.65%) | 57.96 | 56.765 | 1,354,937 |
| WBTN | 9.39▲ | +0.11 (+1.19%) | 9.578 | 9.23 | 325,400 |
| WBUY | 8.00▲ | +1.32 (+19.76%) | 8.14 | 6.75 | 1,035,094 |
| WCC | 193.42▲ | +4.20 (+2.22%) | 193.71 | 187.34 | 455,500 |
| WCEO | 30.3737▲ | +0.2257 (+0.75%) | 30.3737 | 30.3737 | 226 |
| WCME | 15.7178▲ | +0.0218 (+0.14%) | 15.7178 | 15.7178 | 88 |
| WD | 74.03▲ | +1.71 (+2.36%) | 74.475 | 72.59 | 290,826 |
| WDC | 65.78▲ | +1.94 (+3.04%) | 65.93 | 63.01 | 7,123,900 |
| WDI | 14.90▲ | +0.01 (+0.07%) | 14.93 | 14.84 | 191,586 |
| WDIV | 71.2191▲ | +0.4891 (+0.69%) | 71.24 | 70.8635 | 15,499 |
| WDTE | 34.39▲ | +0.131 (+0.38%) | 34.5899 | 34.20 | 13,476 |
| WEA | 10.92▲ | +0.05 (+0.46%) | 11.04 | 10.80 | 52,945 |
| WEBL | 28.90 | +0.00 (+0.00%) | 28.9298 | 28.29 | 189,844 |
| WERN | 29.25▲ | +0.74 (+2.60%) | 29.32 | 28.37 | 751,300 |
| WEX | 151.72▲ | +1.13 (+0.75%) | 152.11 | 149.56 | 407,000 |
| WEYS | 33.58▼ | -0.16 (-0.47%) | 33.79 | 33.32 | 7,500 |
| WF | 50.17▲ | +0.55 (+1.11%) | 50.44 | 49.20 | 57,000 |
| WFC | 82.36▲ | +0.87 (+1.07%) | 82.40 | 81.25 | 15,191,400 |
| WFCF | 11.34 | +0.00 (+0.00%) | 11.34 | 11.34 | 388 |
| WFH | 68.51▲ | +0.249 (+0.36%) | 68.51 | 68.36 | 600 |
| WFRD | 55.32▲ | +3.18 (+6.10%) | 55.53 | 52.07 | 1,304,101 |
| WGMI | 25.15▲ | +2.06 (+8.92%) | 25.16 | 23.42 | 753,594 |
| WGS | 89.79▼ | -0.50 (-0.55%) | 91.26 | 88.6216 | 502,830 |
| WHR | 110.59▲ | +5.31 (+5.04%) | 110.71 | 104.40 | 1,488,404 |
| WIA | 8.39▼ | -0.01 (-0.12%) | 8.4356 | 8.38 | 20,475 |
| WILC | 18.72▼ | -0.43 (-2.25%) | 19.15 | 18.69 | 10,200 |
| WINN | 28.95▲ | +0.168 (+0.58%) | 28.98 | 28.78 | 85,021 |
| WISE | 36.23▲ | +0.43 (+1.20%) | 36.38 | 35.51 | 6,300 |
| WIT | 3.08▲ | +0.02 (+0.65%) | 3.09 | 3.05 | 5,568,937 |
| WIW | 8.80▲ | +0.02 (+0.23%) | 8.80 | 8.757 | 98,306 |
| WKC | 29.56▲ | +0.55 (+1.90%) | 29.63 | 28.92 | 581,100 |
| WKHS | 1.34▲ | +0.11 (+8.94%) | 1.38 | 1.18 | 1,324,043 |
| WLAC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 50,000 |
| WLDN | 67.82▲ | +1.22 (+1.83%) | 68.52 | 65.70 | 553,500 |
| WLK | 81.85▲ | +1.37 (+1.70%) | 82.48 | 80.05 | 1,181,000 |
| WLTG | 32.211▲ | +0.242 (+0.76%) | 32.211 | 31.98 | 3,500 |
| WMG | 29.15▲ | +1.32 (+4.74%) | 29.26 | 27.90 | 3,213,755 |
| WNC | 11.48▲ | +0.42 (+3.80%) | 11.50 | 11.09 | 566,400 |
| WNDY | 12.386▲ | +0.216 (+1.77%) | 12.386 | 12.386 | 200 |
| WNEB | 9.66▼ | -0.31 (-3.11%) | 10.00 | 9.655 | 99,880 |
| WNS | 65.12▲ | +0.49 (+0.76%) | 66.01 | 63.26 | 1,078,500 |
| WOMN | 39.90▼ | -0.03 (-0.08%) | 39.90 | 39.73 | 3,700 |
| WOOD | 75.82▲ | +1.60 (+2.16%) | 75.82 | 75.20 | 11,600 |
| WOR | 65.75▲ | +1.27 (+1.97%) | 65.83 | 64.2701 | 288,673 |
| WPRT | 3.11 | +0.00 (+0.00%) | 3.20 | 3.06 | 29,500 |
| WRLD | 173.24▲ | +4.15 (+2.45%) | 173.56 | 168.18 | 152,900 |
| WRND | 32.6801▲ | +0.1901 (+0.59%) | 32.6801 | 32.6801 | 3 |
| WS | 31.97▲ | +1.22 (+3.97%) | 32.11 | 30.815 | 496,200 |
| WSBC | 33.28▲ | +0.58 (+1.77%) | 33.30 | 32.60 | 555,500 |
| WSBF | 14.12▲ | +0.14 (+1.00%) | 14.18 | 13.98 | 35,324 |
| WSFS | 58.23▲ | +1.00 (+1.75%) | 58.31 | 57.09 | 265,600 |
| WSM | 173.18▲ | +3.99 (+2.36%) | 174.28 | 169.22 | 1,608,300 |
| WSML | 28.235▲ | +0.19 (+0.68%) | 28.235 | 28.01 | 1,000 |
| WT | 12.25▲ | +0.76 (+6.61%) | 12.27 | 11.75 | 6,211,000 |
| WTBA | 20.70▲ | +0.45 (+2.22%) | 20.71 | 20.19 | 22,013 |
| WTBN | 25.41▼ | -0.03 (-0.12%) | 25.44 | 25.32 | 11,800 |
| WTFC | 130.31▲ | +2.60 (+2.04%) | 130.44 | 127.8125 | 486,084 |
| WTMF | 35.33▼ | -0.1024 (-0.29%) | 35.475 | 35.15 | 31,000 |
| WTMU | 25.22▼ | -0.005 (-0.02%) | 25.22 | 25.22 | 100 |
| WTPI | 32.12▲ | +0.06 (+0.19%) | 32.13 | 31.97 | 110,100 |
| WTRE | 19.83▲ | +0.25 (+1.28%) | 19.83 | 19.55 | 1,700 |
| WTS | 252.69▲ | +1.88 (+0.75%) | 253.42 | 248.48 | 174,800 |
| WTV | 87.24▲ | +0.16 (+0.18%) | 87.28 | 86.63 | 93,800 |
| WULF | 5.04▲ | +0.60 (+13.51%) | 5.07 | 4.53 | 89,892,700 |
| WWD | 248.82▲ | +4.47 (+1.83%) | 248.84 | 241.295 | 566,521 |
| WWJD | 34.62▲ | +0.30 (+0.87%) | 34.62 | 34.31 | 42,310 |
| WWW | 19.84▲ | +0.76 (+3.98%) | 20.26 | 18.98 | 2,181,400 |
| WXM | 3.87▲ | +0.65 (+20.19%) | 3.89 | 3.26 | 194,022 |
| WYNN | 104.68▲ | +2.72 (+2.67%) | 104.95 | 101.18 | 2,317,414 |
| XAIX | 38.05▲ | +0.15 (+0.40%) | 38.05 | 37.67 | 17,471 |
| XAR | 206.47▲ | +0.63 (+0.31%) | 206.47 | 204.19 | 238,635 |
| XB | 39.5523▲ | +0.0473 (+0.12%) | 39.5523 | 39.51 | 420 |
| XBB | 40.97▲ | +0.05 (+0.12%) | 40.98 | 40.8599 | 40,115 |
| XBI | 84.79▲ | +1.71 (+2.06%) | 85.165 | 82.74 | 10,670,846 |
| XBIO | 3.94▲ | +0.19 (+5.07%) | 4.09 | 3.52 | 83,583 |
| XBIT | 3.22▲ | +0.05 (+1.58%) | 3.3196 | 3.11 | 49,867 |
| XC | 34.719▲ | +0.243 (+0.70%) | 34.719 | 34.45 | 1,678 |
| XCCC | 38.66▲ | +0.116 (+0.30%) | 38.67 | 38.43 | 54,227 |
| XCEM | 34.44▲ | +0.26 (+0.76%) | 34.44 | 34.07 | 100,076 |
| XCLR | 28.2094▲ | +0.0444 (+0.16%) | 28.2094 | 28.2094 | 63 |
| XCNY | 26.275▲ | +0.155 (+0.59%) | 26.275 | 26.275 | 19 |
| XCOR | 73.0577▲ | +0.3314 (+0.46%) | 73.0577 | 72.93 | 793 |