Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNBS | 6.01▲ | +0.36 (+6.37%) | 6.07 | 5.75 | 69,275 |
| CNDT | 3.945▼ | -0.015 (-0.38%) | 3.965 | 3.915 | 664,606 |
| CNGL | 11.275▼ | -0.005 (-0.04%) | 11.28 | 11.275 | 7,315 |
| CNDA | 10.595▲ | +0.005 (+0.05%) | 10.595 | 10.595 | 400,486 |
| CNO | 28.82▲ | +0.41 (+1.44%) | 28.88 | 28.56 | 445,764 |
| CNRG | 64.04▼ | -0.53 (-0.82%) | 64.18 | 63.92 | 12,544 |
| CNOB | 20.645▲ | +0.335 (+1.65%) | 20.70 | 20.31 | 133,258 |
| CNM | 60.77▼ | -1.26 (-2.03%) | 62.105 | 60.465 | 1,440,017 |
| CNP | 29.94▲ | +0.18 (+0.60%) | 30.15 | 29.785 | 3,555,206 |
| COFS | 27.20▲ | +0.56 (+2.10%) | 27.20 | 26.51 | 1,355 |
| CNXC | 64.66▲ | +0.11 (+0.17%) | 65.39 | 63.25 | 376,164 |
| CNXN | 67.70▼ | -0.52 (-0.76%) | 68.32 | 67.225 | 57,497 |
| COCP | 1.965▼ | -0.135 (-6.43%) | 2.01 | 1.96 | 24,256 |
| CNTX | 1.81▲ | +0.12 (+7.10%) | 1.835 | 1.73 | 816,979 |
| COHN | 10.21▲ | +0.67 (+7.02%) | 10.82 | 9.66 | 39,392 |
| COOP | 84.22▲ | +1.11 (+1.34%) | 84.43 | 83.12 | 291,188 |
| COM | 29.71▲ | +0.025 (+0.08%) | 29.72 | 29.63 | 12,465 |
| COLM | 83.99▲ | +0.40 (+0.48%) | 84.09 | 83.33 | 261,895 |
| COLB | 20.33▼ | -0.12 (-0.59%) | 20.48 | 20.305 | 1,119,466 |
| COMB | 20.90▲ | +0.01 (+0.05%) | 20.92 | 20.89 | 4,303 |
| COO | 97.93▲ | +0.03 (+0.03%) | 98.59 | 97.62 | 763,453 |
| COST | 793.17▲ | +6.13 (+0.78%) | 804.45 | 787.83 | 1,978,844 |
| COPX | 49.395▼ | -0.285 (-0.57%) | 49.61 | 49.25 | 1,221,068 |
| CPA | 109.54▼ | -0.30 (-0.27%) | 114.00 | 106.785 | 889,277 |
| COPP | 27.11▼ | -0.09 (-0.33%) | 27.11 | 27.11 | 0 |
| COPJ | 24.29▲ | +0.085 (+0.35%) | 24.29 | 24.16 | 6,626 |
| CORT | 27.51▼ | -0.32 (-1.15%) | 27.88 | 27.36 | 724,546 |
| CORP | 95.23▲ | +0.03 (+0.03%) | 95.23 | 95.23 | 81,886 |
| COWG | 26.34▼ | -0.04 (-0.15%) | 26.37 | 26.33 | 28,071 |
| CPF | 21.36▲ | +0.07 (+0.33%) | 21.39 | 21.17 | 76,417 |
| CPT | 106.55▼ | -1.46 (-1.35%) | 108.205 | 106.54 | 772,965 |
| CPK | 113.88▲ | +1.10 (+0.98%) | 114.08 | 112.59 | 67,999 |
| CRBG | 32.50▲ | +2.34 (+7.76%) | 34.65 | 32.21 | 22,395,543 |
| CPER | 29.95▼ | -0.16 (-0.53%) | 29.95 | 29.80 | 107,596 |
| CQQQ | 36.90▲ | +0.45 (+1.23%) | 36.90 | 36.40 | 100,260 |
| CRAI | 171.795▲ | +1.695 (+1.00%) | 173.40 | 170.025 | 37,936 |
| CRDL | 2.36▲ | +0.04 (+1.72%) | 2.39 | 2.34 | 311,106 |
| CRBP | 45.80▲ | +1.66 (+3.76%) | 46.28 | 43.81 | 123,955 |
| CRCT | 7.04▼ | -0.19 (-2.63%) | 7.265 | 7.04 | 710,666 |
| CRESY | 10.23▼ | -0.17 (-1.63%) | 10.235 | 10.12 | 135,622 |
| CRKN | 0.3943▲ | +0.3481 (+753.46%) | 0.5113 | 0.065 | 2,143,382,025 |
| CRNX | 51.89▲ | +1.40 (+2.77%) | 51.945 | 49.93 | 589,461 |
| CROX | 142.10▼ | -2.63 (-1.82%) | 145.41 | 140.68 | 1,083,934 |
| CRK | 10.655▲ | +0.025 (+0.24%) | 10.855 | 10.65 | 2,158,436 |
| CRMT | 64.64▼ | -0.42 (-0.65%) | 65.41 | 64.285 | 35,352 |
| CRON | 3.025▲ | +0.125 (+4.31%) | 3.14 | 2.93 | 7,083,322 |
| CRVS | 2.18▼ | -0.04 (-1.80%) | 2.27 | 2.155 | 173,690 |
| CSF | 51.45▼ | -0.20 (-0.39%) | 51.45 | 51.45 | 0 |
| CSA | 69.11▼ | -0.3404 (-0.49%) | 69.11 | 69.11 | 111 |
| CRVL | 269.88▲ | +0.06 (+0.02%) | 270.88 | 266.66 | 28,128 |
| CRS | 110.035▲ | +0.485 (+0.44%) | 110.88 | 109.035 | 444,389 |
| CRUS | 112.35▼ | -0.05 (-0.04%) | 112.60 | 111.025 | 426,597 |
| CSHI | 49.97▲ | +0.09 (+0.18%) | 49.97 | 49.97 | 664 |
| CSSE | 0.3258▲ | +0.0124 (+3.96%) | 0.3258 | 0.311 | 582,903 |
| CSLR | 1.04▲ | +0.091 (+9.59%) | 1.135 | 0.98 | 721,399 |
| CSR | 69.64▼ | -0.30 (-0.43%) | 70.12 | 69.46 | 79,359 |
| CSV | 26.685▲ | +0.245 (+0.93%) | 26.71 | 26.27 | 82,321 |
| CSTL | 24.24▼ | -0.12 (-0.49%) | 25.01 | 24.16 | 248,988 |
| CSQ | 16.275▲ | +0.025 (+0.15%) | 16.315 | 16.27 | 155,163 |
| CTAS | 691.59▼ | -0.81 (-0.12%) | 694.27 | 689.95 | 250,545 |
| CTNT | 8.07▲ | +1.10 (+15.78%) | 9.50 | 6.905 | 3,576,879 |
| CTRE | 24.87▲ | +0.04 (+0.16%) | 24.945 | 24.815 | 768,467 |
| CTRM | 4.11▲ | +0.56 (+15.77%) | 4.275 | 3.74 | 415,147 |
| CTR | 43.285▲ | +0.135 (+0.31%) | 43.46 | 43.12 | 57,146 |
| CTBI | 43.995▼ | -0.005 (-0.01%) | 44.27 | 43.93 | 36,843 |
| CTS | 51.77▼ | -0.22 (-0.42%) | 51.955 | 51.35 | 88,009 |
| CTLP | 6.85▲ | +0.17 (+2.54%) | 6.885 | 6.665 | 443,910 |
| CTO | 17.79▲ | +0.14 (+0.79%) | 17.835 | 17.71 | 89,718 |
| CTA | 27.515▲ | +0.125 (+0.46%) | 27.515 | 27.415 | 69,284 |
| CTSH | 70.33▲ | +1.47 (+2.13%) | 70.725 | 68.925 | 6,112,780 |
| CURE | 118.59▼ | -0.39 (-0.33%) | 118.59 | 118.59 | 5,646 |
| CUBE | 43.87▲ | +0.81 (+1.88%) | 43.98 | 43.09 | 1,720,055 |
| CUT | 34.245▼ | -0.115 (-0.33%) | 34.28 | 34.245 | 174 |
| CURV | 5.95▲ | +0.05 (+0.85%) | 6.035 | 5.79 | 53,063 |
| CVLC | 66.35 | +0.00 (+0.00%) | 66.35 | 66.35 | 57,583 |
| CVLT | 110.71▼ | -1.66 (-1.48%) | 113.62 | 108.49 | 468,310 |
| CVLG | 46.87▲ | +0.12 (+0.26%) | 47.03 | 46.445 | 98,575 |
| CVMC | 56.95▼ | -0.2642 (-0.46%) | 57.13 | 56.95 | 1,757 |
| CVNA | 117.99▼ | -3.08 (-2.54%) | 123.38 | 117.37 | 3,524,932 |
| CW | 276.58▼ | -0.42 (-0.15%) | 278.83 | 276.47 | 137,563 |
| CWEN | 27.08▼ | -0.40 (-1.46%) | 27.40 | 27.01 | 881,707 |
| CWAN | 19.405▲ | +0.305 (+1.60%) | 19.49 | 19.10 | 943,825 |
| CWB | 72.41▼ | -0.22 (-0.30%) | 72.56 | 72.40 | 396,696 |
| CVY | 25.84▲ | +0.01 (+0.04%) | 25.88 | 25.84 | 612 |
| CWEN.A | 25.05▼ | -0.38 (-1.49%) | 25.44 | 25.01 | 153,273 |
| CWEB | 43.41▲ | +1.92 (+4.63%) | 43.41 | 41.23 | 348,918 |
| CXE | 3.62▲ | +0.01 (+0.28%) | 3.62 | 3.61 | 24,413 |
| CWT | 53.255▲ | +0.465 (+0.88%) | 53.32 | 52.625 | 259,794 |
| CWI | 29.165▼ | -0.075 (-0.26%) | 29.255 | 29.165 | 371,875 |
| CWST | 97.54▼ | -0.07 (-0.07%) | 97.82 | 96.875 | 136,603 |
| CWS | 63.90▲ | +0.0137 (+0.02%) | 63.90 | 63.90 | 2,731 |
| CWK | 11.66▲ | +0.28 (+2.46%) | 11.66 | 11.34 | 2,327,968 |
| CXSE | 30.13▲ | +0.42 (+1.41%) | 30.13 | 30.13 | 0 |
| DAN | 14.12▲ | +0.12 (+0.86%) | 14.175 | 13.925 | 1,054,888 |
| D | 53.29▲ | +0.07 (+0.13%) | 53.555 | 53.20 | 2,657,617 |
| DAKT | 11.65▲ | +0.08 (+0.69%) | 11.675 | 11.42 | 307,253 |
| DAL | 52.50▼ | -0.76 (-1.43%) | 53.48 | 52.47 | 4,355,365 |
| DALI | 23.97▼ | -0.15 (-0.62%) | 23.98 | 23.97 | 5,749 |
| DAC | 85.275▲ | +0.895 (+1.06%) | 85.78 | 84.15 | 80,494 |
| CYH | 3.715▼ | -0.055 (-1.46%) | 3.745 | 3.66 | 975,350 |