Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVE | 21.23▼ | -0.04 (-0.19%) | 21.36 | 21.04 | 5,903,778 |
| CURV | 4.98▼ | -0.04 (-0.80%) | 5.24 | 4.80 | 43,071 |
| CTRA | 28.46▲ | +0.33 (+1.17%) | 28.52 | 27.89 | 5,236,473 |
| CTHR | 0.379▼ | -0.006 (-1.56%) | 0.3849 | 0.358 | 235,069 |
| CTBI | 43.34▲ | +0.40 (+0.93%) | 43.46 | 42.43 | 40,406 |
| CTA | 27.14▼ | -0.09 (-0.33%) | 27.2844 | 27.14 | 24,116 |
| CSWC | 25.80▲ | +0.11 (+0.43%) | 25.90 | 25.63 | 142,666 |
| CSTE | 6.73▲ | +0.26 (+4.02%) | 6.81 | 6.48 | 173,181 |
| CSSE | 0.4253▲ | +0.273 (+179.25%) | 0.50 | 0.2011 | 220,559,509 |
| CSR | 64.90▲ | +0.07 (+0.11%) | 65.96 | 64.54 | 105,895 |
| CSLM | 11.13▼ | -0.005 (-0.04%) | 12.23 | 11.11 | 7,326 |
| CRTO | 36.96▲ | +1.35 (+3.79%) | 37.38 | 35.89 | 341,051 |
| CRS | 80.40▼ | -0.11 (-0.14%) | 81.13 | 78.20 | 610,920 |
| CRMD | 5.33▼ | -0.12 (-2.20%) | 5.49 | 5.275 | 422,944 |
| CRK | 10.15▲ | +0.37 (+3.78%) | 10.215 | 9.65 | 4,570,776 |
| CRGO | 2.77▲ | +0.12 (+4.53%) | 2.955 | 2.61 | 31,129 |
| CRCT | 5.31▲ | +0.02 (+0.38%) | 5.39 | 5.205 | 465,427 |
| CRAI | 148.29▼ | -0.76 (-0.51%) | 149.02 | 146.86 | 23,183 |
| CR | 142.13▲ | +4.02 (+2.91%) | 143.67 | 139.98 | 496,653 |
| CPZ | 15.50 | +0.00 (+0.00%) | 15.55 | 15.44 | 31,700 |
| CPNG | 22.80▲ | +0.08 (+0.35%) | 22.81 | 22.37 | 7,566,349 |
| CPK | 106.89▲ | +1.22 (+1.15%) | 107.16 | 104.66 | 148,732 |
| CPII | 19.99▲ | +0.05 (+0.25%) | 19.99 | 19.97 | 500 |
| CPG | 8.85▼ | -0.01 (-0.11%) | 8.91 | 8.78 | 4,472,573 |
| CPF | 19.95▼ | -0.01 (-0.05%) | 20.28 | 19.46 | 222,748 |
| CPER | 27.93▲ | +0.26 (+0.94%) | 28.0902 | 27.86 | 125,382 |
| CPB | 45.54▲ | +0.58 (+1.29%) | 45.705 | 44.261 | 3,510,037 |
| COPP | 24.19▲ | +0.02 (+0.08%) | 24.27 | 23.975 | 22,093 |
| COOP | 81.72▲ | +2.24 (+2.82%) | 81.98 | 78.39 | 1,043,628 |
| COOL | 11.67▲ | +0.66 (+5.99%) | 11.68 | 11.65 | 1,200 |
| COMT | 27.66▲ | +0.03 (+0.11%) | 27.73 | 27.57 | 138,946 |
| COMB | 20.51▼ | -0.08 (-0.39%) | 20.59 | 20.51 | 15,144 |
| COLM | 79.78▲ | +0.79 (+1.00%) | 80.265 | 78.81 | 546,386 |
| COF | 148.87▲ | +0.97 (+0.66%) | 149.60 | 146.76 | 3,961,619 |
| CODA | 6.90▲ | +0.34 (+5.18%) | 7.0196 | 6.65 | 36,750 |
| CNX | 24.21▲ | +0.14 (+0.58%) | 24.395 | 23.78 | 3,431,419 |
| CNP | 29.07▲ | +0.34 (+1.18%) | 29.18 | 28.35 | 4,112,570 |
| CNOB | 19.73▲ | +0.32 (+1.65%) | 19.76 | 19.12 | 125,172 |
| CNGL | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 2 |
| CNDA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 677 |
| CMS | 60.28▲ | +0.33 (+0.55%) | 60.41 | 59.24 | 5,468,397 |
| CMDY | 49.55▼ | -0.19 (-0.38%) | 49.7548 | 49.52 | 13,910 |
| CLRC | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 4 |
| CLOZ | 26.795▼ | -0.01 (-0.04%) | 26.81 | 26.7752 | 66,780 |
| CLOX | 25.52▼ | -0.01 (-0.04%) | 25.54 | 25.50 | 13,733 |
| CLOI | 52.93▲ | +0.20 (+0.38%) | 52.93 | 52.72 | 26,700 |
| CL | 88.87▲ | +0.29 (+0.33%) | 89.18 | 87.37 | 4,066,501 |
| CKX | 14.3568▼ | -0.0398 (-0.28%) | 14.37 | 14.23 | 3,656 |
| CITE | 11.20▲ | +0.06 (+0.54%) | 12.25 | 11.14 | 4,400 |
| CION | 11.44▲ | +0.08 (+0.70%) | 11.46 | 11.31 | 418,936 |
| CHRD | 183.59▲ | +0.47 (+0.26%) | 184.21 | 181.665 | 357,774 |
| CHMG | 43.80▲ | +0.06 (+0.14%) | 43.89 | 43.25 | 5,586 |
| CHK | 90.69▲ | +2.16 (+2.44%) | 90.82 | 87.94 | 1,795,367 |
| CHD | 107.35▲ | +0.64 (+0.60%) | 107.56 | 105.27 | 912,837 |
| CHCO | 106.14▲ | +2.29 (+2.21%) | 106.24 | 102.51 | 51,866 |
| CGEM | 18.89▲ | +2.22 (+13.32%) | 19.55 | 16.53 | 1,173,778 |
| CGBD | 17.08▲ | +0.09 (+0.53%) | 17.17 | 16.85 | 682,535 |
| CGAU | 6.22▼ | -0.12 (-1.89%) | 6.37 | 6.20 | 437,263 |
| CFR | 116.84▲ | +2.39 (+2.09%) | 116.99 | 113.30 | 540,148 |
| CFG | 35.52▲ | +0.55 (+1.57%) | 35.615 | 34.69 | 4,248,174 |
| CETY | 1.54▲ | +0.10 (+6.94%) | 1.56 | 1.39 | 41,316 |
| CENX | 17.39▼ | -0.16 (-0.91%) | 17.83 | 17.25 | 1,186,076 |
| CEM | 45.98▲ | +0.05 (+0.11%) | 46.02 | 45.69 | 24,400 |
| CECO | 24.27▲ | +0.44 (+1.85%) | 24.30 | 23.59 | 198,613 |
| CEAD | 0.7025▼ | -0.0105 (-1.47%) | 0.7281 | 0.70 | 3,048 |
| CCTS | 11.21▼ | -0.01 (-0.09%) | 11.21 | 11.20 | 7,658 |
| CCRV | 21.85▲ | +0.06 (+0.28%) | 21.853 | 21.755 | 9,900 |
| CCEL | 7.87▲ | +0.15 (+1.94%) | 7.8999 | 7.70 | 3,379 |
| CCB | 41.43▲ | +0.54 (+1.32%) | 41.535 | 40.40 | 40,814 |
| CBZ | 78.33▲ | +0.26 (+0.33%) | 78.475 | 77.46 | 280,972 |
| CBSH | 55.92▲ | +0.82 (+1.49%) | 56.00 | 54.51 | 404,813 |
| CBRG | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| CATX | 1.69▼ | -0.01 (-0.59%) | 1.77 | 1.65 | 6,378,387 |
| CASH | 51.09▲ | +0.34 (+0.67%) | 51.18 | 50.375 | 130,740 |
| CALC | 5.49▲ | +0.90 (+19.61%) | 5.80 | 4.10 | 76,638 |
| CAG | 31.57▲ | +0.30 (+0.96%) | 31.71 | 30.85 | 6,866,601 |
| CADL | 6.05▲ | +0.14 (+2.37%) | 6.33 | 5.71 | 672,175 |
| CADE | 29.37▲ | +0.48 (+1.66%) | 29.53 | 28.70 | 2,010,119 |
| CACO | 1.025▲ | +0.0362 (+3.66%) | 1.025 | 0.7866 | 302,898 |
| C | 62.47▼ | -0.20 (-0.32%) | 62.73 | 61.84 | 10,122,993 |
| BZUN | 2.66▲ | +0.11 (+4.31%) | 2.68 | 2.57 | 398,277 |
| BYNO | 11.13▲ | +0.005 (+0.04%) | 11.1396 | 11.12 | 5,589 |
| BY | 21.43▲ | +0.13 (+0.61%) | 21.47 | 21.05 | 92,523 |
| BXSL | 31.85▼ | -0.04 (-0.13%) | 32.02 | 31.70 | 1,033,200 |
| BWMX | 19.85▲ | +0.36 (+1.85%) | 20.36 | 19.60 | 63,079 |
| BWB | 12.09▲ | +0.10 (+0.83%) | 12.14 | 11.86 | 49,472 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1,283 |
| BUJA | 10.56▼ | -0.01 (-0.09%) | 10.5602 | 10.56 | 1,730 |
| BUI | 21.38▲ | +0.13 (+0.61%) | 21.44 | 21.28 | 49,900 |
| BTSG | 10.78▲ | +0.08 (+0.75%) | 10.83 | 10.53 | 724,800 |
| BSY | 54.44▲ | +0.02 (+0.04%) | 54.97 | 53.975 | 1,034,306 |
| BSX | 72.91▲ | +3.92 (+5.68%) | 74.39 | 72.55 | 15,276,470 |
| BSRR | 20.90▲ | +0.94 (+4.71%) | 21.03 | 19.99 | 46,628 |
| BRY | 8.63▼ | -0.05 (-0.58%) | 8.66 | 8.47 | 938,906 |
| BRAC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.28 | 4,200 |
| BPOP | 88.36▲ | +0.48 (+0.55%) | 88.60 | 86.81 | 446,720 |
| BP | 39.34▲ | +0.05 (+0.13%) | 39.58 | 39.08 | 8,037,839 |
| BOWN | 10.47▼ | -0.0001 (+0.00%) | 10.4702 | 10.46 | 8,021 |
| BOOT | 107.35▲ | +0.64 (+0.60%) | 108.055 | 105.02 | 473,754 |
| BOKF | 93.05▲ | +1.94 (+2.13%) | 93.51 | 89.75 | 256,986 |