RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
NZF 12.24 +0.07 (+0.58%) 12.25 12.1699 606,900
SEPA 12.17 +0.00 (+0.00%) 12.17 12.17 0
ETRN 12.49 +0.27 (+2.21%) 12.675 12.20 10,419,832
STOK 13.50 -0.67 (-4.73%) 14.25 12.20 4,672,007
VET 12.44 +0.20 (+1.63%) 12.56 12.224 985,424
ADXN 12.80 +0.45 (+3.64%) 12.92 12.25 4,844
NMAI 12.44 +0.13 (+1.06%) 12.48 12.28 102,800
BGX 12.31 -0.01 (-0.08%) 12.35 12.30 57,298
FINS 12.49 +0.05 (+0.40%) 12.50 12.43 50,516
HCSG 12.48 -0.05 (-0.40%) 12.62 12.455 398,437
MRC 12.57 +0.01 (+0.08%) 12.67 12.51 397,463
SPNT 12.71 +0.17 (+1.36%) 12.89 12.52 616,204
NFJ 12.78 +0.25 (+2.00%) 12.82 12.53 781,700
SPE 12.64 +0.01 (+0.08%) 12.71 12.60 27,900
ARLO 12.65 -0.12 (-0.94%) 12.86 12.61 983,010
AVD 12.95 +0.30 (+2.37%) 13.03 12.66 174,037
JYNT 13.06 +0.29 (+2.27%) 13.29 12.68 63,876
SUZ 12.78 -0.05 (-0.39%) 12.82 12.68 684,545
PTWO 12.70 +0.00 (+0.00%) 12.70 12.70 0
HROW 13.23 +0.50 (+3.93%) 13.48 12.70 838,708
HIPS 12.8579 +0.1379 (+1.08%) 12.87 12.7356 30,197
CNHI 12.96 +0.00 (+0.00%) 13.025 12.81 8,301,203
ALTG 12.95 +0.06 (+0.47%) 12.98 12.81 321,391
ITOS 13.64 +0.47 (+3.57%) 13.70 12.83 489,925
SLDB 13.32 -0.93 (-6.53%) 15.05 12.89 871,557
JHAC 13.00 +0.0731 (+0.57%) 13.00 13.00 1,044
INO 13.88 +0.85 (+6.52%) 14.69 13.00 895,200
BGR 13.25 +0.25 (+1.92%) 13.25 13.01 188,000
SEMR 13.26 +0.20 (+1.53%) 13.325 13.02 613,562
F 13.28 +0.22 (+1.68%) 13.30 13.05 58,901,213
PSO 13.16 +0.11 (+0.84%) 13.18 13.1085 417,390
AVDX 13.15 +0.02 (+0.15%) 13.495 13.13 1,904,541
THW 13.23 +0.03 (+0.23%) 13.36 13.165 110,000
FTRI 13.2748 +0.1348 (+1.03%) 13.2985 13.1943 225,839
WRBY 13.61 +0.36 (+2.72%) 13.71 13.25 1,225,400
LZ 13.34 +0.07 (+0.53%) 13.47 13.25 811,765
NSYS 13.35 +0.14 (+1.06%) 13.9999 13.30 5,218
ETY 13.36 -0.05 (-0.37%) 13.44 13.33 583,200
NXC 13.43 +0.04 (+0.30%) 13.48 13.40 3,000
KIO 13.54 +0.04 (+0.30%) 13.55 13.46 108,600
DO 13.64 +0.20 (+1.49%) 13.71 13.51 1,224,827
GT 13.73 +0.16 (+1.18%) 13.86 13.55 2,270,331
ACR 14.06 +0.40 (+2.93%) 14.35 13.60 22,947
CFB 13.84 +0.15 (+1.10%) 13.889 13.63 151,076
ETB 13.65 +0.01 (+0.07%) 13.72 13.64 43,600
GOOD 13.84 +0.27 (+1.99%) 13.9542 13.64 445,119
DVAL 13.6834 +0.0667 (+0.49%) 13.6834 13.65 6,061
BALY 13.94 +0.23 (+1.68%) 14.19 13.66 415,238
TALO 13.93 +0.28 (+2.05%) 13.96 13.68 1,563,370
UPAR 13.77 +0.09 (+0.66%) 13.78 13.692 63,400
WU 13.98 +0.27 (+1.97%) 14.00 13.72 4,031,700
BYRN 13.93 -0.40 (-2.79%) 14.35 13.755 594,525
PDBC 13.87 +0.13 (+0.95%) 13.91 13.76 5,650,400
HBAN 13.95 +0.16 (+1.16%) 13.97 13.78 15,288,088
MITK 14.10 +0.18 (+1.29%) 14.23 13.78 789,321
MEC 14.33 +0.23 (+1.63%) 14.33 13.79 65,054
SA 15.12 +1.30 (+9.41%) 15.26 13.86 1,326,574
ARIS 14.15 +0.09 (+0.64%) 14.38 13.874 475,824
AGQI 13.92 +0.0003 (+0.00%) 13.93 13.88 71,117
EGO 14.07 +0.10 (+0.72%) 14.19 13.88 2,600,302
SMHI 13.94 -0.01 (-0.07%) 14.298 13.92 816,420
PCN 13.97 +0.04 (+0.29%) 13.97 13.92 184,100
AM 14.06 +0.17 (+1.22%) 14.12 13.93 2,774,761
SFYX 13.96 -0.11 (-0.78%) 14.085 13.96 15,667
GEO 14.12 -0.09 (-0.63%) 14.35 13.96 2,475,718
TEVA 14.11 -0.32 (-2.22%) 14.41 13.97 10,247,157
FNB 14.10 +0.08 (+0.57%) 14.14 13.97 1,803,626
PWP 14.13 -0.05 (-0.35%) 14.30 14.00 216,304
LSEA 14.53 +0.46 (+3.27%) 14.91 14.00 391,200
NRIX 14.70 +0.16 (+1.10%) 15.36 14.17 1,311,582
ARDC 14.23 +0.06 (+0.42%) 14.25 14.19 77,800
CRPT 14.45 +0.25 (+1.76%) 15.00 14.26 76,900
HRT 14.27 +0.00 (+0.00%) 14.2725 14.26 307,252
INQQ 14.35 +0.10 (+0.70%) 14.37 14.30 42,600
TPC 14.46 +0.12 (+0.84%) 14.69 14.33 597,054
TFPM 14.45 +0.10 (+0.70%) 14.65 14.34 189,270
BKTI 14.60 +0.08 (+0.55%) 15.33 14.35 14,236
LAUR 14.57 +0.07 (+0.48%) 14.667 14.44 755,195
UBCP 14.47 -0.488 (-3.26%) 14.47 14.449 1,009
RKT 14.55 -0.02 (-0.14%) 15.01 14.45 2,641,910
AFK 14.57 +0.09 (+0.62%) 14.57 14.45 8,700
FTHY 14.54 +0.00 (+0.00%) 14.56 14.50 100,800
GDIV 14.55 +0.03 (+0.21%) 14.58 14.51 29,374
SD 14.57 +0.06 (+0.41%) 14.63 14.51 263,871
PMT 14.68 +0.16 (+1.10%) 14.74 14.52 532,169
GLU 14.58 +0.25 (+1.74%) 14.6964 14.548 9,190
SITC 14.65 +0.17 (+1.17%) 14.685 14.55 1,924,771
RHRX 14.564 +0.0174 (+0.12%) 14.564 14.552 6,800
SBRA 14.77 +0.19 (+1.30%) 14.91 14.57 1,505,974
ARRY 14.91 -0.19 (-1.26%) 15.35 14.58 4,538,045
AGI 14.75 +0.20 (+1.37%) 14.86 14.58 2,804,927
RLTY 14.74 +0.17 (+1.17%) 14.858 14.58 114,000
TCBS 14.59 +0.10 (+0.69%) 14.59 14.59 393
HCOM 14.633 +0.1513 (+1.04%) 14.633 14.595 400
EFAS 14.65 +0.0197 (+0.13%) 14.66 14.60 546
PAAS 15.08 +0.50 (+3.43%) 15.19 14.69 4,232,729
FFC 14.85 +0.12 (+0.81%) 14.86 14.73 169,300
MACK 14.77 +0.02 (+0.14%) 14.845 14.75 426,294
CENX 15.39 +0.61 (+4.13%) 15.60 14.77 2,224,631
TGS 15.10 +0.05 (+0.33%) 15.27 14.7995 153,952