Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
NZF | 12.24▲ | +0.07 (+0.58%) | 12.25 | 12.1699 | 606,900 |
SEPA | 12.17 | +0.00 (+0.00%) | 12.17 | 12.17 | 0 |
ETRN | 12.49▲ | +0.27 (+2.21%) | 12.675 | 12.20 | 10,419,832 |
STOK | 13.50▼ | -0.67 (-4.73%) | 14.25 | 12.20 | 4,672,007 |
VET | 12.44▲ | +0.20 (+1.63%) | 12.56 | 12.224 | 985,424 |
ADXN | 12.80▲ | +0.45 (+3.64%) | 12.92 | 12.25 | 4,844 |
NMAI | 12.44▲ | +0.13 (+1.06%) | 12.48 | 12.28 | 102,800 |
BGX | 12.31▼ | -0.01 (-0.08%) | 12.35 | 12.30 | 57,298 |
FINS | 12.49▲ | +0.05 (+0.40%) | 12.50 | 12.43 | 50,516 |
HCSG | 12.48▼ | -0.05 (-0.40%) | 12.62 | 12.455 | 398,437 |
MRC | 12.57▲ | +0.01 (+0.08%) | 12.67 | 12.51 | 397,463 |
SPNT | 12.71▲ | +0.17 (+1.36%) | 12.89 | 12.52 | 616,204 |
NFJ | 12.78▲ | +0.25 (+2.00%) | 12.82 | 12.53 | 781,700 |
SPE | 12.64▲ | +0.01 (+0.08%) | 12.71 | 12.60 | 27,900 |
ARLO | 12.65▼ | -0.12 (-0.94%) | 12.86 | 12.61 | 983,010 |
AVD | 12.95▲ | +0.30 (+2.37%) | 13.03 | 12.66 | 174,037 |
JYNT | 13.06▲ | +0.29 (+2.27%) | 13.29 | 12.68 | 63,876 |
SUZ | 12.78▼ | -0.05 (-0.39%) | 12.82 | 12.68 | 684,545 |
PTWO | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 0 |
HROW | 13.23▲ | +0.50 (+3.93%) | 13.48 | 12.70 | 838,708 |
HIPS | 12.8579▲ | +0.1379 (+1.08%) | 12.87 | 12.7356 | 30,197 |
CNHI | 12.96 | +0.00 (+0.00%) | 13.025 | 12.81 | 8,301,203 |
ALTG | 12.95▲ | +0.06 (+0.47%) | 12.98 | 12.81 | 321,391 |
ITOS | 13.64▲ | +0.47 (+3.57%) | 13.70 | 12.83 | 489,925 |
SLDB | 13.32▼ | -0.93 (-6.53%) | 15.05 | 12.89 | 871,557 |
JHAC | 13.00▲ | +0.0731 (+0.57%) | 13.00 | 13.00 | 1,044 |
INO | 13.88▲ | +0.85 (+6.52%) | 14.69 | 13.00 | 895,200 |
BGR | 13.25▲ | +0.25 (+1.92%) | 13.25 | 13.01 | 188,000 |
SEMR | 13.26▲ | +0.20 (+1.53%) | 13.325 | 13.02 | 613,562 |
F | 13.28▲ | +0.22 (+1.68%) | 13.30 | 13.05 | 58,901,213 |
PSO | 13.16▲ | +0.11 (+0.84%) | 13.18 | 13.1085 | 417,390 |
AVDX | 13.15▲ | +0.02 (+0.15%) | 13.495 | 13.13 | 1,904,541 |
THW | 13.23▲ | +0.03 (+0.23%) | 13.36 | 13.165 | 110,000 |
FTRI | 13.2748▲ | +0.1348 (+1.03%) | 13.2985 | 13.1943 | 225,839 |
WRBY | 13.61▲ | +0.36 (+2.72%) | 13.71 | 13.25 | 1,225,400 |
LZ | 13.34▲ | +0.07 (+0.53%) | 13.47 | 13.25 | 811,765 |
NSYS | 13.35▲ | +0.14 (+1.06%) | 13.9999 | 13.30 | 5,218 |
ETY | 13.36▼ | -0.05 (-0.37%) | 13.44 | 13.33 | 583,200 |
NXC | 13.43▲ | +0.04 (+0.30%) | 13.48 | 13.40 | 3,000 |
KIO | 13.54▲ | +0.04 (+0.30%) | 13.55 | 13.46 | 108,600 |
DO | 13.64▲ | +0.20 (+1.49%) | 13.71 | 13.51 | 1,224,827 |
GT | 13.73▲ | +0.16 (+1.18%) | 13.86 | 13.55 | 2,270,331 |
ACR | 14.06▲ | +0.40 (+2.93%) | 14.35 | 13.60 | 22,947 |
CFB | 13.84▲ | +0.15 (+1.10%) | 13.889 | 13.63 | 151,076 |
ETB | 13.65▲ | +0.01 (+0.07%) | 13.72 | 13.64 | 43,600 |
GOOD | 13.84▲ | +0.27 (+1.99%) | 13.9542 | 13.64 | 445,119 |
DVAL | 13.6834▲ | +0.0667 (+0.49%) | 13.6834 | 13.65 | 6,061 |
BALY | 13.94▲ | +0.23 (+1.68%) | 14.19 | 13.66 | 415,238 |
TALO | 13.93▲ | +0.28 (+2.05%) | 13.96 | 13.68 | 1,563,370 |
UPAR | 13.77▲ | +0.09 (+0.66%) | 13.78 | 13.692 | 63,400 |
WU | 13.98▲ | +0.27 (+1.97%) | 14.00 | 13.72 | 4,031,700 |
BYRN | 13.93▼ | -0.40 (-2.79%) | 14.35 | 13.755 | 594,525 |
PDBC | 13.87▲ | +0.13 (+0.95%) | 13.91 | 13.76 | 5,650,400 |
HBAN | 13.95▲ | +0.16 (+1.16%) | 13.97 | 13.78 | 15,288,088 |
MITK | 14.10▲ | +0.18 (+1.29%) | 14.23 | 13.78 | 789,321 |
MEC | 14.33▲ | +0.23 (+1.63%) | 14.33 | 13.79 | 65,054 |
SA | 15.12▲ | +1.30 (+9.41%) | 15.26 | 13.86 | 1,326,574 |
ARIS | 14.15▲ | +0.09 (+0.64%) | 14.38 | 13.874 | 475,824 |
AGQI | 13.92▲ | +0.0003 (+0.00%) | 13.93 | 13.88 | 71,117 |
EGO | 14.07▲ | +0.10 (+0.72%) | 14.19 | 13.88 | 2,600,302 |
SMHI | 13.94▼ | -0.01 (-0.07%) | 14.298 | 13.92 | 816,420 |
PCN | 13.97▲ | +0.04 (+0.29%) | 13.97 | 13.92 | 184,100 |
AM | 14.06▲ | +0.17 (+1.22%) | 14.12 | 13.93 | 2,774,761 |
SFYX | 13.96▼ | -0.11 (-0.78%) | 14.085 | 13.96 | 15,667 |
GEO | 14.12▼ | -0.09 (-0.63%) | 14.35 | 13.96 | 2,475,718 |
TEVA | 14.11▼ | -0.32 (-2.22%) | 14.41 | 13.97 | 10,247,157 |
FNB | 14.10▲ | +0.08 (+0.57%) | 14.14 | 13.97 | 1,803,626 |
PWP | 14.13▼ | -0.05 (-0.35%) | 14.30 | 14.00 | 216,304 |
LSEA | 14.53▲ | +0.46 (+3.27%) | 14.91 | 14.00 | 391,200 |
NRIX | 14.70▲ | +0.16 (+1.10%) | 15.36 | 14.17 | 1,311,582 |
ARDC | 14.23▲ | +0.06 (+0.42%) | 14.25 | 14.19 | 77,800 |
CRPT | 14.45▲ | +0.25 (+1.76%) | 15.00 | 14.26 | 76,900 |
HRT | 14.27 | +0.00 (+0.00%) | 14.2725 | 14.26 | 307,252 |
INQQ | 14.35▲ | +0.10 (+0.70%) | 14.37 | 14.30 | 42,600 |
TPC | 14.46▲ | +0.12 (+0.84%) | 14.69 | 14.33 | 597,054 |
TFPM | 14.45▲ | +0.10 (+0.70%) | 14.65 | 14.34 | 189,270 |
BKTI | 14.60▲ | +0.08 (+0.55%) | 15.33 | 14.35 | 14,236 |
LAUR | 14.57▲ | +0.07 (+0.48%) | 14.667 | 14.44 | 755,195 |
UBCP | 14.47▼ | -0.488 (-3.26%) | 14.47 | 14.449 | 1,009 |
RKT | 14.55▼ | -0.02 (-0.14%) | 15.01 | 14.45 | 2,641,910 |
AFK | 14.57▲ | +0.09 (+0.62%) | 14.57 | 14.45 | 8,700 |
FTHY | 14.54 | +0.00 (+0.00%) | 14.56 | 14.50 | 100,800 |
GDIV | 14.55▲ | +0.03 (+0.21%) | 14.58 | 14.51 | 29,374 |
SD | 14.57▲ | +0.06 (+0.41%) | 14.63 | 14.51 | 263,871 |
PMT | 14.68▲ | +0.16 (+1.10%) | 14.74 | 14.52 | 532,169 |
GLU | 14.58▲ | +0.25 (+1.74%) | 14.6964 | 14.548 | 9,190 |
SITC | 14.65▲ | +0.17 (+1.17%) | 14.685 | 14.55 | 1,924,771 |
RHRX | 14.564▲ | +0.0174 (+0.12%) | 14.564 | 14.552 | 6,800 |
SBRA | 14.77▲ | +0.19 (+1.30%) | 14.91 | 14.57 | 1,505,974 |
ARRY | 14.91▼ | -0.19 (-1.26%) | 15.35 | 14.58 | 4,538,045 |
AGI | 14.75▲ | +0.20 (+1.37%) | 14.86 | 14.58 | 2,804,927 |
RLTY | 14.74▲ | +0.17 (+1.17%) | 14.858 | 14.58 | 114,000 |
TCBS | 14.59▲ | +0.10 (+0.69%) | 14.59 | 14.59 | 393 |
HCOM | 14.633▲ | +0.1513 (+1.04%) | 14.633 | 14.595 | 400 |
EFAS | 14.65▲ | +0.0197 (+0.13%) | 14.66 | 14.60 | 546 |
PAAS | 15.08▲ | +0.50 (+3.43%) | 15.19 | 14.69 | 4,232,729 |
FFC | 14.85▲ | +0.12 (+0.81%) | 14.86 | 14.73 | 169,300 |
MACK | 14.77▲ | +0.02 (+0.14%) | 14.845 | 14.75 | 426,294 |
CENX | 15.39▲ | +0.61 (+4.13%) | 15.60 | 14.77 | 2,224,631 |
TGS | 15.10▲ | +0.05 (+0.33%) | 15.27 | 14.7995 | 153,952 |