Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| NANR | 57.00▲ | +1.0694 (+1.91%) | 57.00 | 55.8083 | 22,352 |
| TTEK | 192.92▲ | +3.63 (+1.92%) | 193.455 | 187.35 | 263,225 |
| RIOT | 12.11▲ | +0.23 (+1.94%) | 12.13 | 10.88 | 38,061,743 |
| AEM | 64.94▲ | +1.25 (+1.96%) | 65.49 | 63.26 | 4,839,856 |
| KGC | 6.73▲ | +0.13 (+1.97%) | 6.79 | 6.44 | 23,962,953 |
| DEC | 13.90▲ | +0.27 (+1.98%) | 13.91 | 13.52 | 148,205 |
| RHE | 3.00▲ | +0.06 (+2.04%) | 3.075 | 2.90 | 24,358 |
| ETRN | 13.72▲ | +0.28 (+2.08%) | 13.75 | 13.315 | 6,641,428 |
| MGNR | 29.7263▲ | +0.6074 (+2.09%) | 29.78 | 29.38 | 5,431 |
| HUMA | 3.90▲ | +0.08 (+2.09%) | 3.9199 | 3.71 | 791,382 |
| HCI | 116.08▲ | +2.45 (+2.16%) | 116.35 | 111.0914 | 125,162 |
| GOAU | 19.146▲ | +0.406 (+2.17%) | 19.21 | 18.64 | 19,600 |
| PAC | 179.97▲ | +3.82 (+2.17%) | 180.77 | 173.42 | 49,067 |
| ASR | 347.71▲ | +7.52 (+2.21%) | 347.81 | 332.15 | 55,806 |
| WPM | 53.73▲ | +1.17 (+2.23%) | 54.00 | 51.43 | 2,345,651 |
| SB | 5.04▲ | +0.11 (+2.23%) | 5.04 | 4.88 | 344,375 |
| ASA | 17.34▲ | +0.38 (+2.24%) | 17.40 | 16.71 | 88,482 |
| ORLA | 4.10▲ | +0.09 (+2.24%) | 4.10 | 3.95 | 277,304 |
| YINN | 22.09▲ | +0.49 (+2.27%) | 22.14 | 21.23 | 4,966,799 |
| TFPM | 16.20▲ | +0.36 (+2.27%) | 16.2032 | 15.60 | 239,149 |
| TMV | 41.78▲ | +0.93 (+2.28%) | 42.32 | 41.58 | 2,130,300 |
| TTT | 86.6865▲ | +1.9365 (+2.28%) | 87.57 | 86.14 | 26,175 |
| APH | 119.01▲ | +2.70 (+2.32%) | 119.48 | 113.52 | 4,254,890 |
| SMTC | 34.70▲ | +0.80 (+2.36%) | 35.0955 | 33.29 | 1,990,618 |
| BTE | 3.90▲ | +0.09 (+2.36%) | 3.91 | 3.76 | 9,956,395 |
| GDXJ | 41.99▲ | +0.99 (+2.41%) | 42.14 | 40.49 | 9,343,400 |
| BIS | 20.58▲ | +0.49 (+2.44%) | 20.88 | 20.30 | 8,300 |
| BZ | 19.60▲ | +0.47 (+2.46%) | 19.70 | 18.69 | 2,064,082 |
| SGA | 23.30▲ | +0.56 (+2.46%) | 23.30 | 22.34 | 5,505 |
| EQT | 40.41▲ | +0.98 (+2.49%) | 41.04 | 39.21 | 9,380,080 |
| SKYW | 73.14▲ | +1.79 (+2.51%) | 73.29 | 69.48 | 584,158 |
| SIL | 31.76▲ | +0.78 (+2.52%) | 31.9438 | 30.5398 | 640,035 |
| GATO | 10.16▲ | +0.25 (+2.52%) | 10.35 | 9.71 | 362,966 |
| VIRT | 22.40▲ | +0.56 (+2.56%) | 22.57 | 21.86 | 1,814,993 |
| OBE | 8.79▲ | +0.22 (+2.57%) | 8.835 | 8.51 | 555,381 |
| MSFD | 14.74▲ | +0.37 (+2.57%) | 15.10 | 14.71 | 599,700 |
| SILJ | 11.34▲ | +0.29 (+2.62%) | 11.42 | 10.91 | 2,824,100 |
| BHM | 17.34▲ | +0.455 (+2.69%) | 17.34 | 15.88 | 4,255 |
| MPB | 20.98▲ | +0.56 (+2.74%) | 21.15 | 20.25 | 42,596 |
| UVSP | 20.55▲ | +0.55 (+2.75%) | 20.64 | 19.75 | 117,770 |
| TSCO | 265.26▲ | +7.13 (+2.76%) | 266.04 | 251.26 | 2,295,482 |
| ICOP | 30.6139▲ | +0.8339 (+2.80%) | 30.799 | 29.85 | 25,618 |
| NBBK | 14.59▲ | +0.40 (+2.82%) | 14.60 | 14.09 | 823,705 |
| NOC | 488.06▲ | +13.49 (+2.84%) | 490.60 | 465.00 | 1,365,354 |
| VST | 72.48▲ | +2.02 (+2.87%) | 73.05 | 66.6679 | 3,600,333 |
| RSVR | 8.54▲ | +0.24 (+2.89%) | 8.55 | 8.15 | 76,927 |
| AEYE | 14.85▲ | +0.42 (+2.91%) | 15.03 | 13.745 | 362,165 |
| MRK | 130.72▲ | +3.72 (+2.93%) | 132.80 | 128.76 | 12,750,052 |
| PULM | 2.08▲ | +0.0599 (+2.97%) | 2.10 | 2.0001 | 2,103 |
| FINW | 10.60▲ | +0.31 (+3.01%) | 10.7748 | 10.12 | 39,152 |
| FSM | 4.78▲ | +0.14 (+3.02%) | 4.82 | 4.57 | 6,437,116 |
| KNDI | 2.69▲ | +0.08 (+3.07%) | 2.7199 | 2.56 | 141,473 |
| AESI | 23.16▲ | +0.69 (+3.07%) | 23.32 | 22.15 | 554,167 |
| COPX | 45.98▲ | +1.38 (+3.09%) | 46.14 | 44.61 | 1,330,519 |
| CEAD | 0.7243▲ | +0.0218 (+3.10%) | 0.7545 | 0.7179 | 124,219 |
| MESA | 0.9285▲ | +0.0283 (+3.14%) | 0.9336 | 0.87 | 260,795 |
| HCM | 18.99▲ | +0.58 (+3.15%) | 19.23 | 18.54 | 119,074 |
| TAC | 6.83▲ | +0.21 (+3.17%) | 6.84 | 6.51 | 1,712,538 |
| CWT | 48.05▲ | +1.48 (+3.18%) | 48.33 | 45.71 | 576,718 |
| SGDM | 27.02▲ | +0.84 (+3.21%) | 27.21 | 26.15 | 30,150 |
| OBK | 30.95▲ | +0.98 (+3.27%) | 30.97 | 29.32 | 167,634 |
| BNTC | 6.94▲ | +0.22 (+3.27%) | 7.00 | 6.47 | 28,704 |
| AMS | 3.12▲ | +0.10 (+3.31%) | 3.1457 | 2.91 | 17,709 |
| HMY | 9.03▲ | +0.29 (+3.32%) | 9.18 | 8.67 | 6,536,055 |
| EXK | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.64 | 4,871,086 |
| FEBO | 11.73▲ | +0.38 (+3.35%) | 12.06 | 10.5001 | 27,793 |
| FTI | 26.59▲ | +0.87 (+3.38%) | 27.01 | 25.90 | 8,380,662 |
| PFIX | 55.30▲ | +1.82 (+3.40%) | 55.43 | 54.36 | 89,130 |
| SNDA | 33.15▲ | +1.10 (+3.43%) | 33.49 | 31.605 | 24,061 |
| EWV | 11.38▲ | +0.38 (+3.45%) | 11.7975 | 11.35 | 69,058 |
| PLXS | 99.09▲ | +3.42 (+3.57%) | 99.84 | 94.94 | 172,017 |
| CASH | 52.92▲ | +1.83 (+3.58%) | 54.5298 | 52.1224 | 219,128 |
| GDX | 34.33▲ | +1.21 (+3.65%) | 34.50 | 32.95 | 46,463,500 |
| COPP | 25.08▲ | +0.89 (+3.68%) | 25.08 | 24.34 | 44,689 |
| COPJ | 22.40▲ | +0.80 (+3.70%) | 22.40 | 21.6599 | 18,048 |
| FTEL | 9.15▲ | +0.33 (+3.74%) | 9.33 | 8.49 | 1,056,871 |
| PRE | 4.97▲ | +0.18 (+3.76%) | 5.36 | 4.35 | 188,548 |
| ALXO | 16.87▲ | +0.65 (+4.01%) | 17.02 | 15.74 | 509,819 |
| DAL | 49.88▲ | +1.94 (+4.05%) | 49.935 | 46.87 | 12,940,047 |
| CPF | 20.76▲ | +0.81 (+4.06%) | 20.83 | 19.685 | 494,670 |
| CECO | 25.26▲ | +0.99 (+4.08%) | 25.3994 | 23.75 | 345,406 |
| GURE | 1.5358▲ | +0.0608 (+4.12%) | 1.54 | 1.465 | 19,535 |
| ILAG | 0.563▲ | +0.023 (+4.26%) | 0.7312 | 0.5012 | 16,482,279 |
| LZM | 8.20▲ | +0.34 (+4.33%) | 8.26 | 7.57 | 63,642 |
| SILV | 8.51▲ | +0.36 (+4.42%) | 8.51 | 8.085 | 2,067,375 |
| STRW | 8.98▲ | +0.38 (+4.42%) | 8.98 | 8.575 | 8,317 |
| RING | 27.63▲ | +1.17 (+4.42%) | 27.7999 | 26.40 | 154,738 |
| HUDA | 11.75▲ | +0.50 (+4.44%) | 13.00 | 10.95 | 7,334 |
| AMST | 3.50▲ | +0.15 (+4.48%) | 3.61 | 2.91 | 1,712,845 |
| HCP | 32.82▲ | +1.41 (+4.49%) | 33.01 | 32.75 | 36,548,748 |
| DOV | 179.11▲ | +7.74 (+4.52%) | 181.49 | 174.305 | 2,304,047 |
| KDP | 33.84▲ | +1.50 (+4.64%) | 34.48 | 33.295 | 14,558,946 |
| TGB | 2.47▲ | +0.11 (+4.66%) | 2.49 | 2.38 | 3,695,340 |
| EDTK | 1.005▲ | +0.045 (+4.69%) | 1.0091 | 0.918 | 122,966 |
| CHDN | 129.23▲ | +5.84 (+4.73%) | 133.79 | 128.28 | 1,211,264 |
| HBM | 8.12▲ | +0.38 (+4.91%) | 8.18 | 7.75 | 3,995,202 |
| TLF | 4.89▲ | +0.23 (+4.94%) | 4.89 | 4.68 | 2,801 |
| LRN | 66.36▲ | +3.13 (+4.95%) | 66.52 | 62.1529 | 1,295,069 |
| GTIM | 2.74▲ | +0.13 (+4.98%) | 2.7542 | 2.56 | 19,317 |
| GROY | 2.10▲ | +0.10 (+5.00%) | 2.12 | 1.97 | 594,079 |