Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFLT | 31.87▲ | +1.20 (+3.91%) | 32.00 | 31.085 | 4,562,791 |
| CFO | 65.596▲ | +0.586 (+0.90%) | 65.596 | 65.409 | 8,800 |
| CGAU | 6.72▲ | +0.19 (+2.91%) | 6.80 | 6.56 | 651,395 |
| CGBD | 17.95▼ | -0.01 (-0.06%) | 18.1993 | 17.85 | 239,093 |
| CGBL | 29.44▲ | +0.33 (+1.13%) | 29.45 | 29.19 | 141,266 |
| CGCB | 25.86▲ | +0.18 (+0.70%) | 25.9999 | 25.81 | 980,349 |
| CGCP | 22.37▲ | +0.16 (+0.72%) | 22.38 | 22.3017 | 602,145 |
| CGDG | 29.23▲ | +0.28 (+0.97%) | 29.23 | 29.06 | 118,529 |
| CGDV | 33.37▲ | +0.36 (+1.09%) | 33.38 | 33.061 | 1,697,700 |
| CGEM | 26.72▲ | +0.34 (+1.29%) | 28.11 | 26.63 | 709,936 |
| CGGO | 29.53▲ | +0.37 (+1.27%) | 29.53 | 29.26 | 667,000 |
| CGGR | 32.04▲ | +0.45 (+1.42%) | 32.045 | 31.68 | 1,284,100 |
| CGIE | 29.5977▲ | +0.3177 (+1.09%) | 29.5977 | 29.38 | 48,936 |
| CGMS | 27.07▲ | +0.13 (+0.48%) | 27.09 | 27.025 | 414,900 |
| CGMU | 26.97▲ | +0.055 (+0.20%) | 26.99 | 26.949 | 528,200 |
| CGNT | 7.71▲ | +0.06 (+0.78%) | 7.81 | 7.49 | 143,504 |
| CGNX | 47.44▲ | +0.35 (+0.74%) | 47.71 | 46.95 | 947,935 |
| CGO | 10.53▲ | +0.11 (+1.06%) | 10.57 | 10.50 | 20,838 |
| CGRO | 21.991▲ | +0.192 (+0.88%) | 21.991 | 21.991 | 100 |
| CGSD | 25.48▲ | +0.08 (+0.31%) | 25.48 | 25.41 | 85,500 |
| CGSM | 25.80▲ | +0.03 (+0.12%) | 25.81 | 25.76 | 22,459 |
| CGUS | 31.77▲ | +0.40 (+1.28%) | 31.778 | 31.453 | 379,000 |
| CGV | 13.41▲ | +0.175 (+1.32%) | 13.45 | 13.29 | 7,200 |
| CGW | 59.58▲ | +0.78 (+1.33%) | 59.66 | 59.31 | 25,730 |
| CGXU | 26.67▲ | +0.35 (+1.33%) | 26.67 | 26.465 | 590,100 |
| CHAI | 25.122▲ | +0.1715 (+0.69%) | 25.122 | 25.122 | 109 |
| CHAT | 35.89▲ | +0.90 (+2.57%) | 35.89 | 35.0934 | 81,197 |
| CHCI | 7.98▼ | -0.56 (-6.56%) | 8.48 | 7.61 | 43,887 |
| CHEF | 39.07▲ | +0.35 (+0.90%) | 39.23 | 38.47 | 182,445 |
| CHGX | 36.071▲ | +0.452 (+1.27%) | 36.071 | 35.70 | 3,900 |
| CHIQ | 19.55▲ | +0.11 (+0.57%) | 19.69 | 19.35 | 44,700 |
| CHK | 91.25▲ | +0.44 (+0.48%) | 91.42 | 89.20 | 2,030,063 |
| CHMI | 3.63 | +0.00 (+0.00%) | 3.64 | 3.61 | 104,333 |
| CHN | 11.26▲ | +0.05 (+0.45%) | 11.32 | 11.18 | 26,200 |
| CHPS | 33.81▲ | +0.89 (+2.70%) | 33.81 | 33.11 | 928 |
| CHPT | 1.89▲ | +0.04 (+2.16%) | 1.95 | 1.84 | 9,889,786 |
| CHRW | 83.35▼ | -0.52 (-0.62%) | 84.23 | 82.04 | 1,832,692 |
| CHW | 6.655▲ | +0.06 (+0.91%) | 6.6901 | 6.61 | 99,776 |
| CIA | 2.51▼ | -0.04 (-1.57%) | 2.65 | 2.48 | 57,596 |
| CIB | 35.66▲ | +0.58 (+1.65%) | 35.925 | 35.22 | 323,793 |
| CIBR | 56.03▲ | +0.85 (+1.54%) | 56.10 | 55.33 | 569,411 |
| CID | 33.535▲ | +0.195 (+0.58%) | 33.535 | 33.51 | 155 |
| CIGI | 116.84▲ | +3.59 (+3.17%) | 118.46 | 114.295 | 122,438 |
| CII | 19.33▲ | +0.15 (+0.78%) | 19.37 | 19.23 | 68,700 |
| CIL | 43.7572▲ | +0.4972 (+1.15%) | 43.7572 | 43.7572 | 67 |
| CIO | 5.15▲ | +0.12 (+2.39%) | 5.245 | 5.04 | 152,847 |
| CION | 12.36▼ | -0.16 (-1.28%) | 12.69 | 12.33 | 310,929 |
| CIZ | 31.82▲ | +0.34 (+1.08%) | 31.82 | 31.71 | 2,000 |
| CL | 94.53▼ | -0.04 (-0.04%) | 94.76 | 94.21 | 2,536,166 |
| CLB | 18.16▲ | +0.01 (+0.06%) | 18.27 | 17.68 | 318,037 |
| CLBT | 11.47▲ | +0.17 (+1.50%) | 11.66 | 11.40 | 1,207,628 |
| CLCO | 11.73▼ | -0.08 (-0.68%) | 11.96 | 11.62 | 241,577 |
| CLFD | 37.99▲ | +1.09 (+2.95%) | 38.02 | 36.7282 | 119,625 |
| CLGN | 6.39▼ | -0.1375 (-2.11%) | 6.65 | 6.26 | 5,365 |
| CLH | 212.71▼ | -1.25 (-0.58%) | 216.7259 | 211.95 | 375,043 |
| CLIA | 20.2572▲ | +0.0339 (+0.17%) | 20.34 | 20.23 | 10,726 |
| CLNE | 2.66▼ | -0.10 (-3.62%) | 2.815 | 2.62 | 1,605,907 |
| CLNR | 24.1284▲ | +0.2631 (+1.10%) | 24.1284 | 24.1284 | 21 |
| CLOA | 51.79 | +0.00 (+0.00%) | 51.79 | 51.77 | 24,300 |
| CLOD | 26.9987▲ | +0.609 (+2.31%) | 26.9987 | 26.59 | 784 |
| CLOV | 0.9468▼ | -0.0732 (-7.18%) | 1.05 | 0.9278 | 10,834,028 |
| CLPT | 6.40▲ | +0.39 (+6.49%) | 6.42 | 6.05 | 190,975 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 1 |
| CLS | 52.06▲ | +4.06 (+8.46%) | 52.4601 | 49.44 | 4,959,070 |
| CLSM | 20.5379▲ | +0.2479 (+1.22%) | 20.5379 | 20.3226 | 38,785 |
| CLW | 51.15▲ | +1.33 (+2.67%) | 51.38 | 49.82 | 131,387 |
| CLWT | 1.77▼ | -0.02 (-1.12%) | 1.79 | 1.71 | 9,407 |
| CMA | 55.18▲ | +1.18 (+2.19%) | 56.16 | 54.6042 | 2,148,236 |
| CMBS | 46.70▲ | +0.28 (+0.60%) | 46.70 | 46.5601 | 27,433 |
| CMC | 58.38▲ | +0.70 (+1.21%) | 59.13 | 57.97 | 695,817 |
| CMCO | 45.30▲ | +0.72 (+1.62%) | 45.58 | 44.80 | 75,051 |
| CMDY | 50.4701▲ | +0.3001 (+0.60%) | 50.50 | 50.09 | 14,756 |
| CMG | 3,168.30▼ | -8.37 (-0.26%) | 3,190.42 | 3,160.76 | 199,462 |
| CMMB | 0.872▼ | -0.008 (-0.91%) | 0.88 | 0.82 | 55,962 |
| CMRE | 14.02▲ | +0.12 (+0.86%) | 14.055 | 13.745 | 675,722 |
| CMS | 62.99▲ | +0.60 (+0.96%) | 63.45 | 62.765 | 1,746,580 |
| CMU | 3.33▲ | +0.04 (+1.22%) | 3.33 | 3.30 | 37,400 |
| CNC | 78.09▲ | +1.22 (+1.59%) | 78.36 | 77.185 | 2,921,829 |
| CNDA | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 1,014,282 |
| CNDT | 3.96▲ | +0.09 (+2.33%) | 4.03 | 3.92 | 757,153 |
| CNEQ | 20.6306▲ | +0.3525 (+1.74%) | 20.6306 | 20.61 | 100 |
| CNGL | 11.28▼ | -0.02 (-0.18%) | 11.28 | 11.28 | 1,027 |
| CNK | 18.73▼ | -0.05 (-0.27%) | 18.86 | 18.39 | 4,228,793 |
| CNM | 62.03▲ | +2.37 (+3.97%) | 62.09 | 60.18 | 1,635,815 |
| CNO | 28.41▲ | +0.13 (+0.46%) | 28.50 | 28.29 | 486,381 |
| CNOB | 20.31▲ | +0.51 (+2.58%) | 20.31 | 19.86 | 120,455 |
| CNP | 29.76▲ | +0.08 (+0.27%) | 30.00 | 29.70 | 3,816,346 |
| CNRG | 64.57▼ | -0.67 (-1.03%) | 65.98 | 64.46 | 10,992 |
| CNTB | 1.82▼ | -0.13 (-6.67%) | 2.04 | 1.635 | 118,588 |
| CNXC | 64.55▲ | +0.11 (+0.17%) | 65.7099 | 64.09 | 353,263 |
| CNXN | 68.22▲ | +1.35 (+2.02%) | 68.32 | 66.5905 | 50,874 |
| COCP | 2.10▲ | +0.23 (+12.30%) | 2.15 | 1.89 | 69,684 |
| COFS | 26.64▲ | +1.14 (+4.47%) | 26.64 | 25.50 | 5,091 |
| COHN | 9.54▲ | +0.38 (+4.15%) | 9.69 | 9.02 | 21,172 |
| COKE | 951.57▼ | -1.93 (-0.20%) | 964.05 | 951.24 | 38,508 |
| COLB | 20.45▲ | +0.05 (+0.25%) | 20.88 | 20.29 | 1,476,803 |
| COLD | 24.42▲ | +0.34 (+1.41%) | 24.66 | 24.21 | 1,851,366 |
| COLM | 83.59▼ | -1.13 (-1.33%) | 84.77 | 83.19 | 261,116 |
| COM | 29.685▲ | +0.245 (+0.83%) | 29.70 | 29.45 | 23,894 |
| COMB | 20.89▲ | +0.16 (+0.77%) | 20.89 | 20.7103 | 21,749 |