RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SHE 106.06 +1.16 (+1.11%) 106.06 105.31 2,270
RZV 106.89 +3.03 (+2.92%) 106.89 104.58 3,742
POST 106.87 +1.16 (+1.10%) 107.015 106.00 284,158
LYV 106.81 +2.43 (+2.33%) 107.07 104.82 1,358,327
FELE 106.64 +1.46 (+1.39%) 107.14 105.90 152,599
LW 106.30 +0.70 (+0.66%) 107.32 105.85 1,775,986
TOK 107.3232 +0.8932 (+0.84%) 107.3232 107.05 215
FPX 106.1645 -0.2255 (-0.21%) 107.40 105.43 8,826
KBWP 107.41 +1.74 (+1.65%) 107.43 105.79 44,692
ONEY 107.7919 +2.0484 (+1.94%) 107.7919 106.01 12,512
THC 104.87 +2.55 (+2.49%) 107.80 103.64 1,455,093
PKW 107.85 +1.26 (+1.18%) 107.85 106.92 16,941
SIGI 107.42 +2.08 (+1.97%) 107.93 105.61 1,134,462
PSCD 108.17 +2.66 (+2.52%) 108.17 107.83 400
NSP 108.57 +2.94 (+2.78%) 108.65 106.25 315,522
DXJ 108.86 +0.28 (+0.26%) 108.86 108.28 845,234
SUSA 109.14 +0.93 (+0.86%) 109.14 108.40 74,613
FXH 109.33 +1.50 (+1.39%) 109.37 108.4016 39,752
GVIP 108.9634 +0.3534 (+0.33%) 109.55 108.475 2,847
HDV 109.63 +1.86 (+1.73%) 109.63 108.27 473,879
KCE 109.71 +1.59 (+1.47%) 109.71 108.64 26,159
XMHQ 109.75 +1.09 (+1.00%) 109.75 108.9621 303,830
IJR 109.96 +2.58 (+2.40%) 109.97 108.07 6,086,565
ACWI 110.15 +0.80 (+0.73%) 110.15 109.50 1,234,539
ESAB 110.10 +1.75 (+1.62%) 110.29 108.4822 200,528
VT 110.46 +0.82 (+0.75%) 110.475 109.82 1,883,455
SHV 110.53 +0.07 (+0.06%) 110.53 110.52 1,810,589
IX 110.26 -0.19 (-0.17%) 110.60 109.46 16,484
XHB 110.65 +1.32 (+1.21%) 110.685 109.74 1,837,592
FAS 110.76 +3.78 (+3.53%) 110.76 107.61 673,063
SPXV 111.0322 +0.7891 (+0.72%) 111.0322 111.0322 154
MRNA 110.59 +3.18 (+2.96%) 111.125 105.07 4,569,230
CFR 111.32 +4.48 (+4.19%) 111.34 107.20 316,685
JPUS 111.3982 +1.4982 (+1.36%) 111.3982 110.33 5,119
IBKR 111.43 +1.19 (+1.08%) 111.53 110.03 634,408
TER 111.54 +3.40 (+3.14%) 111.68 108.52 1,256,523
VIOG 111.69 +2.13 (+1.94%) 111.69 110.29 40,150
USPH 110.97 +1.31 (+1.19%) 111.84 110.14 43,749
TRGP 111.05 +0.40 (+0.36%) 111.98 110.26 1,335,008
SPXE 112.0578 +0.8585 (+0.77%) 112.0578 112.0578 120
OXM 112.47 +4.35 (+4.02%) 112.71 109.34 254,722
SPXN 112.795 +0.7645 (+0.68%) 112.795 112.31 232
FNX 112.94 +2.00 (+1.80%) 112.94 111.56 34,110
IVOG 113.13 +1.31 (+1.17%) 113.14 112.26 18,568
EMR 113.45 +1.50 (+1.34%) 113.46 111.65 1,937,349
STRL 113.43 +0.62 (+0.55%) 114.09 111.741 291,121
IWP 114.11 +0.99 (+0.88%) 114.25 113.37 545,155
RWK 114.70 +2.19 (+1.95%) 114.70 113.21 14,949
GRID 114.86 +0.96 (+0.84%) 114.87 113.66 37,500
ONEO 114.906 +1.384 (+1.22%) 114.9063 114.2016 452
XMMO 114.69 +0.55 (+0.48%) 114.9274 113.9001 474,533
ESGU 114.95 +0.93 (+0.82%) 114.95 114.1883 908,445
APO 113.58 -0.31 (-0.27%) 115.00 112.53 1,733,105
XOM 114.97 +1.18 (+1.04%) 115.06 113.41 12,313,511
IAI 114.95 +1.01 (+0.89%) 115.29 114.21 30,503
ITOT 115.27 +1.12 (+0.98%) 115.30 114.48 1,502,520
APH 115.30 +1.96 (+1.73%) 115.41 113.93 4,589,183
SNX 116.00 +3.73 (+3.32%) 116.05 110.8352 1,347,011
FRPT 115.71 +1.25 (+1.09%) 116.185 114.67 298,131
SURE 116.3225 +1.3874 (+1.21%) 116.3225 116.3225 0
VSS 116.86 +1.03 (+0.89%) 116.94 116.23 188,451
IAK 116.95 +1.38 (+1.19%) 116.95 115.98 43,334
PRU 117.02 +1.20 (+1.04%) 117.17 116.21 1,298,049
EQL 117.5996 +1.5896 (+1.37%) 117.62 116.88 9,926
IJJ 117.81 +2.60 (+2.26%) 117.81 115.81 134,534
IUSG 117.46 +0.39 (+0.33%) 117.87 116.68 779,609
PATK 117.92 +2.26 (+1.95%) 117.92 116.265 94,333
IESC 116.12 -0.79 (-0.68%) 117.98 114.84 100,856
PHM 118.01 +2.02 (+1.74%) 118.2567 116.32 1,326,132
ATO 118.26 +3.01 (+2.61%) 118.30 115.54 833,597
WHR 117.89 +5.66 (+5.04%) 118.465 113.48 1,389,107
R 118.61 +2.90 (+2.51%) 118.61 116.23 253,385
INGR 118.10 +0.56 (+0.48%) 118.63 117.6201 367,573
RFV 118.87 +3.06 (+2.64%) 118.87 116.39 11,183
WFRD 116.49 -1.00 (-0.85%) 118.93 115.63 582,900
MGV 119.18 +1.65 (+1.40%) 119.18 118.14 134,975
LAMR 118.73 +2.52 (+2.17%) 119.305 117.02 457,521
HCI 115.53 -3.43 (-2.88%) 119.62 115.40 142,871
QWLD 119.6894 +0.8424 (+0.71%) 119.6894 119.12 5,559
GRPM 119.79 +1.90 (+1.61%) 119.79 118.35 21,129
RGLD 119.19 +9.13 (+8.30%) 119.87 111.43 821,029
MU 119.25 +0.45 (+0.38%) 120.112 117.08 29,320,731
RPM 120.18 +2.51 (+2.13%) 120.20 118.48 367,603
VYM 120.57 +1.90 (+1.60%) 120.57 119.29 1,111,825
TROW 120.86 +2.97 (+2.52%) 120.96 118.525 1,360,126
ROG 120.48 +2.45 (+2.08%) 121.48 118.21 109,793
AGCO 121.72 +4.10 (+3.49%) 121.79 118.10 478,921
UFPI 121.79 +3.89 (+3.30%) 121.93 118.93 277,037
DIS 120.98 +1.05 (+0.88%) 122.0262 120.0201 10,781,002
ALV 122.10 +1.04 (+0.86%) 122.13 119.54 359,813
TNC 121.50 +0.77 (+0.64%) 122.3137 120.23 155,757
KRUS 119.98 +7.88 (+7.03%) 122.41 113.74 149,049
DVY 122.44 +2.81 (+2.35%) 122.45 120.195 742,161
GDDY 122.08 +1.14 (+0.94%) 122.83 120.93 809,177
SPXC 121.42 +0.78 (+0.65%) 122.97 120.21 207,447
SPUU 123.2129 +1.8829 (+1.55%) 123.22 121.67 8,369
CINF 123.29 +3.01 (+2.50%) 123.365 120.87 807,442
ONEV 123.5023 +1.6896 (+1.39%) 123.5023 121.93 8,997
OSK 123.55 +3.17 (+2.63%) 123.62 120.34 365,293
FTC 123.93 +1.12 (+0.91%) 123.93 122.65 26,397