Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
SHE | 106.06▲ | +1.16 (+1.11%) | 106.06 | 105.31 | 2,270 |
RZV | 106.89▲ | +3.03 (+2.92%) | 106.89 | 104.58 | 3,742 |
POST | 106.87▲ | +1.16 (+1.10%) | 107.015 | 106.00 | 284,158 |
LYV | 106.81▲ | +2.43 (+2.33%) | 107.07 | 104.82 | 1,358,327 |
FELE | 106.64▲ | +1.46 (+1.39%) | 107.14 | 105.90 | 152,599 |
LW | 106.30▲ | +0.70 (+0.66%) | 107.32 | 105.85 | 1,775,986 |
TOK | 107.3232▲ | +0.8932 (+0.84%) | 107.3232 | 107.05 | 215 |
FPX | 106.1645▼ | -0.2255 (-0.21%) | 107.40 | 105.43 | 8,826 |
KBWP | 107.41▲ | +1.74 (+1.65%) | 107.43 | 105.79 | 44,692 |
ONEY | 107.7919▲ | +2.0484 (+1.94%) | 107.7919 | 106.01 | 12,512 |
THC | 104.87▲ | +2.55 (+2.49%) | 107.80 | 103.64 | 1,455,093 |
PKW | 107.85▲ | +1.26 (+1.18%) | 107.85 | 106.92 | 16,941 |
SIGI | 107.42▲ | +2.08 (+1.97%) | 107.93 | 105.61 | 1,134,462 |
PSCD | 108.17▲ | +2.66 (+2.52%) | 108.17 | 107.83 | 400 |
NSP | 108.57▲ | +2.94 (+2.78%) | 108.65 | 106.25 | 315,522 |
DXJ | 108.86▲ | +0.28 (+0.26%) | 108.86 | 108.28 | 845,234 |
SUSA | 109.14▲ | +0.93 (+0.86%) | 109.14 | 108.40 | 74,613 |
FXH | 109.33▲ | +1.50 (+1.39%) | 109.37 | 108.4016 | 39,752 |
GVIP | 108.9634▲ | +0.3534 (+0.33%) | 109.55 | 108.475 | 2,847 |
HDV | 109.63▲ | +1.86 (+1.73%) | 109.63 | 108.27 | 473,879 |
KCE | 109.71▲ | +1.59 (+1.47%) | 109.71 | 108.64 | 26,159 |
XMHQ | 109.75▲ | +1.09 (+1.00%) | 109.75 | 108.9621 | 303,830 |
IJR | 109.96▲ | +2.58 (+2.40%) | 109.97 | 108.07 | 6,086,565 |
ACWI | 110.15▲ | +0.80 (+0.73%) | 110.15 | 109.50 | 1,234,539 |
ESAB | 110.10▲ | +1.75 (+1.62%) | 110.29 | 108.4822 | 200,528 |
VT | 110.46▲ | +0.82 (+0.75%) | 110.475 | 109.82 | 1,883,455 |
SHV | 110.53▲ | +0.07 (+0.06%) | 110.53 | 110.52 | 1,810,589 |
IX | 110.26▼ | -0.19 (-0.17%) | 110.60 | 109.46 | 16,484 |
XHB | 110.65▲ | +1.32 (+1.21%) | 110.685 | 109.74 | 1,837,592 |
FAS | 110.76▲ | +3.78 (+3.53%) | 110.76 | 107.61 | 673,063 |
SPXV | 111.0322▲ | +0.7891 (+0.72%) | 111.0322 | 111.0322 | 154 |
MRNA | 110.59▲ | +3.18 (+2.96%) | 111.125 | 105.07 | 4,569,230 |
CFR | 111.32▲ | +4.48 (+4.19%) | 111.34 | 107.20 | 316,685 |
JPUS | 111.3982▲ | +1.4982 (+1.36%) | 111.3982 | 110.33 | 5,119 |
IBKR | 111.43▲ | +1.19 (+1.08%) | 111.53 | 110.03 | 634,408 |
TER | 111.54▲ | +3.40 (+3.14%) | 111.68 | 108.52 | 1,256,523 |
VIOG | 111.69▲ | +2.13 (+1.94%) | 111.69 | 110.29 | 40,150 |
USPH | 110.97▲ | +1.31 (+1.19%) | 111.84 | 110.14 | 43,749 |
TRGP | 111.05▲ | +0.40 (+0.36%) | 111.98 | 110.26 | 1,335,008 |
SPXE | 112.0578▲ | +0.8585 (+0.77%) | 112.0578 | 112.0578 | 120 |
OXM | 112.47▲ | +4.35 (+4.02%) | 112.71 | 109.34 | 254,722 |
SPXN | 112.795▲ | +0.7645 (+0.68%) | 112.795 | 112.31 | 232 |
FNX | 112.94▲ | +2.00 (+1.80%) | 112.94 | 111.56 | 34,110 |
IVOG | 113.13▲ | +1.31 (+1.17%) | 113.14 | 112.26 | 18,568 |
EMR | 113.45▲ | +1.50 (+1.34%) | 113.46 | 111.65 | 1,937,349 |
STRL | 113.43▲ | +0.62 (+0.55%) | 114.09 | 111.741 | 291,121 |
IWP | 114.11▲ | +0.99 (+0.88%) | 114.25 | 113.37 | 545,155 |
RWK | 114.70▲ | +2.19 (+1.95%) | 114.70 | 113.21 | 14,949 |
GRID | 114.86▲ | +0.96 (+0.84%) | 114.87 | 113.66 | 37,500 |
ONEO | 114.906▲ | +1.384 (+1.22%) | 114.9063 | 114.2016 | 452 |
XMMO | 114.69▲ | +0.55 (+0.48%) | 114.9274 | 113.9001 | 474,533 |
ESGU | 114.95▲ | +0.93 (+0.82%) | 114.95 | 114.1883 | 908,445 |
APO | 113.58▼ | -0.31 (-0.27%) | 115.00 | 112.53 | 1,733,105 |
XOM | 114.97▲ | +1.18 (+1.04%) | 115.06 | 113.41 | 12,313,511 |
IAI | 114.95▲ | +1.01 (+0.89%) | 115.29 | 114.21 | 30,503 |
ITOT | 115.27▲ | +1.12 (+0.98%) | 115.30 | 114.48 | 1,502,520 |
APH | 115.30▲ | +1.96 (+1.73%) | 115.41 | 113.93 | 4,589,183 |
SNX | 116.00▲ | +3.73 (+3.32%) | 116.05 | 110.8352 | 1,347,011 |
FRPT | 115.71▲ | +1.25 (+1.09%) | 116.185 | 114.67 | 298,131 |
SURE | 116.3225▲ | +1.3874 (+1.21%) | 116.3225 | 116.3225 | 0 |
VSS | 116.86▲ | +1.03 (+0.89%) | 116.94 | 116.23 | 188,451 |
IAK | 116.95▲ | +1.38 (+1.19%) | 116.95 | 115.98 | 43,334 |
PRU | 117.02▲ | +1.20 (+1.04%) | 117.17 | 116.21 | 1,298,049 |
EQL | 117.5996▲ | +1.5896 (+1.37%) | 117.62 | 116.88 | 9,926 |
IJJ | 117.81▲ | +2.60 (+2.26%) | 117.81 | 115.81 | 134,534 |
IUSG | 117.46▲ | +0.39 (+0.33%) | 117.87 | 116.68 | 779,609 |
PATK | 117.92▲ | +2.26 (+1.95%) | 117.92 | 116.265 | 94,333 |
IESC | 116.12▼ | -0.79 (-0.68%) | 117.98 | 114.84 | 100,856 |
PHM | 118.01▲ | +2.02 (+1.74%) | 118.2567 | 116.32 | 1,326,132 |
ATO | 118.26▲ | +3.01 (+2.61%) | 118.30 | 115.54 | 833,597 |
WHR | 117.89▲ | +5.66 (+5.04%) | 118.465 | 113.48 | 1,389,107 |
R | 118.61▲ | +2.90 (+2.51%) | 118.61 | 116.23 | 253,385 |
INGR | 118.10▲ | +0.56 (+0.48%) | 118.63 | 117.6201 | 367,573 |
RFV | 118.87▲ | +3.06 (+2.64%) | 118.87 | 116.39 | 11,183 |
WFRD | 116.49▼ | -1.00 (-0.85%) | 118.93 | 115.63 | 582,900 |
MGV | 119.18▲ | +1.65 (+1.40%) | 119.18 | 118.14 | 134,975 |
LAMR | 118.73▲ | +2.52 (+2.17%) | 119.305 | 117.02 | 457,521 |
HCI | 115.53▼ | -3.43 (-2.88%) | 119.62 | 115.40 | 142,871 |
QWLD | 119.6894▲ | +0.8424 (+0.71%) | 119.6894 | 119.12 | 5,559 |
GRPM | 119.79▲ | +1.90 (+1.61%) | 119.79 | 118.35 | 21,129 |
RGLD | 119.19▲ | +9.13 (+8.30%) | 119.87 | 111.43 | 821,029 |
MU | 119.25▲ | +0.45 (+0.38%) | 120.112 | 117.08 | 29,320,731 |
RPM | 120.18▲ | +2.51 (+2.13%) | 120.20 | 118.48 | 367,603 |
VYM | 120.57▲ | +1.90 (+1.60%) | 120.57 | 119.29 | 1,111,825 |
TROW | 120.86▲ | +2.97 (+2.52%) | 120.96 | 118.525 | 1,360,126 |
ROG | 120.48▲ | +2.45 (+2.08%) | 121.48 | 118.21 | 109,793 |
AGCO | 121.72▲ | +4.10 (+3.49%) | 121.79 | 118.10 | 478,921 |
UFPI | 121.79▲ | +3.89 (+3.30%) | 121.93 | 118.93 | 277,037 |
DIS | 120.98▲ | +1.05 (+0.88%) | 122.0262 | 120.0201 | 10,781,002 |
ALV | 122.10▲ | +1.04 (+0.86%) | 122.13 | 119.54 | 359,813 |
TNC | 121.50▲ | +0.77 (+0.64%) | 122.3137 | 120.23 | 155,757 |
KRUS | 119.98▲ | +7.88 (+7.03%) | 122.41 | 113.74 | 149,049 |
DVY | 122.44▲ | +2.81 (+2.35%) | 122.45 | 120.195 | 742,161 |
GDDY | 122.08▲ | +1.14 (+0.94%) | 122.83 | 120.93 | 809,177 |
SPXC | 121.42▲ | +0.78 (+0.65%) | 122.97 | 120.21 | 207,447 |
SPUU | 123.2129▲ | +1.8829 (+1.55%) | 123.22 | 121.67 | 8,369 |
CINF | 123.29▲ | +3.01 (+2.50%) | 123.365 | 120.87 | 807,442 |
ONEV | 123.5023▲ | +1.6896 (+1.39%) | 123.5023 | 121.93 | 8,997 |
OSK | 123.55▲ | +3.17 (+2.63%) | 123.62 | 120.34 | 365,293 |
FTC | 123.93▲ | +1.12 (+0.91%) | 123.93 | 122.65 | 26,397 |