Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
FDG | 82.6169▼ | -0.0531 (-0.06%) | 82.74 | 82.42 | 4,334 |
FAB | 82.6238▲ | +0.682 (+0.83%) | 82.6238 | 82.15 | 3,728 |
PSN | 82.95▲ | +0.27 (+0.33%) | 83.81 | 82.34 | 1,002,735 |
SLYV | 82.97▲ | +0.27 (+0.33%) | 83.37 | 82.67 | 180,940 |
FORTY | 83.01 | +0.00 (+0.00%) | 83.01 | 83.01 | 119 |
RSPG | 83.08▲ | +1.04 (+1.27%) | 83.21 | 82.23 | 156,060 |
ARKW | 83.30▲ | +0.35 (+0.42%) | 84.09 | 83.10 | 230,393 |
NPK | 83.80▲ | +1.94 (+2.37%) | 83.80 | 81.85 | 60,166 |
PLMR | 83.83▼ | -0.42 (-0.50%) | 84.71 | 83.52 | 175,959 |
LPX | 83.91▲ | +0.31 (+0.37%) | 84.095 | 82.57 | 894,396 |
PSMT | 84.00▲ | +0.71 (+0.85%) | 84.305 | 83.47 | 137,119 |
IWR | 84.09▲ | +0.20 (+0.24%) | 84.33 | 84.0082 | 803,092 |
IXP | 84.14▼ | -0.21 (-0.25%) | 84.41 | 84.10 | 33,400 |
AGYS | 84.26▲ | +1.81 (+2.20%) | 84.79 | 81.85 | 272,442 |
WOOD | 84.38▼ | -0.44 (-0.52%) | 84.82 | 84.15 | 6,800 |
SEZL | 84.49▼ | -8.01 (-8.66%) | 92.00 | 77.00 | 258,284 |
IDU | 84.52▲ | +0.51 (+0.61%) | 84.67 | 83.92 | 24,100 |
SQ | 84.58▲ | +1.40 (+1.68%) | 84.92 | 83.20 | 5,816,809 |
SPXT | 84.6147▲ | +0.29 (+0.34%) | 84.67 | 84.4623 | 2,888 |
FBIN | 84.67▲ | +0.52 (+0.62%) | 84.829 | 83.94 | 830,486 |
XTN | 84.77▲ | +0.85 (+1.01%) | 85.15 | 83.94 | 31,600 |
FSS | 84.87▲ | +0.33 (+0.39%) | 85.75 | 84.46 | 375,230 |
QGRO | 84.94▼ | -0.08 (-0.09%) | 85.3071 | 84.8234 | 40,963 |
VTWO | 85.06▲ | +0.30 (+0.35%) | 85.65 | 84.85 | 5,351,600 |
AAP | 85.09▼ | -0.23 (-0.27%) | 86.31 | 85.03 | 1,459,846 |
UDOW | 85.18▲ | +0.15 (+0.18%) | 85.69 | 84.72 | 1,868,700 |
HAE | 85.35▲ | +1.26 (+1.50%) | 85.45 | 83.67 | 593,876 |
PNR | 85.44▲ | +0.42 (+0.49%) | 85.81 | 84.765 | 1,938,177 |
FTCS | 85.65▲ | +0.02 (+0.02%) | 85.89 | 85.63 | 242,400 |
HYGH | 85.727▲ | +0.0291 (+0.03%) | 85.85 | 85.678 | 20,800 |
AFL | 85.86▲ | +0.24 (+0.28%) | 86.26 | 85.67 | 2,564,010 |
ACA | 85.86▼ | -0.14 (-0.16%) | 86.83 | 85.31 | 219,929 |
NIC | 85.99▲ | +0.99 (+1.16%) | 86.86 | 84.13 | 107,819 |
IFF | 85.99▲ | +0.35 (+0.41%) | 86.41 | 84.96 | 10,232,892 |
AEP | 86.10▲ | +1.30 (+1.53%) | 86.235 | 84.75 | 3,077,284 |
CRH | 86.26▲ | +0.24 (+0.28%) | 86.74 | 85.62 | 2,496,535 |
PFG | 86.31▲ | +0.24 (+0.28%) | 86.77 | 85.845 | 978,241 |
TKO | 86.41▲ | +0.02 (+0.02%) | 87.33 | 85.93 | 736,118 |
WFG | 86.43▼ | -0.36 (-0.41%) | 87.16 | 85.08 | 136,253 |
IXG | 86.6432▲ | +0.3006 (+0.35%) | 86.69 | 86.30 | 5,804 |
DHS | 86.66▲ | +0.73 (+0.85%) | 86.71 | 86.02 | 22,700 |
AER | 86.91▼ | -0.68 (-0.78%) | 87.56 | 86.36 | 1,551,918 |
UMBF | 86.99▲ | +1.38 (+1.61%) | 87.36 | 83.60 | 318,710 |
DDM | 87.08▲ | +0.08 (+0.09%) | 87.40 | 86.75 | 232,000 |
KMX | 87.11▲ | +0.13 (+0.15%) | 88.22 | 86.915 | 1,937,866 |
MDT | 87.15▲ | +0.23 (+0.26%) | 87.73 | 86.93 | 7,579,459 |
SLYG | 87.23▲ | +0.47 (+0.54%) | 87.79 | 86.88 | 315,500 |
MDYG | 87.29▲ | +0.26 (+0.30%) | 87.69 | 87.16 | 140,530 |
TTD | 87.42▲ | +0.21 (+0.24%) | 88.19 | 86.82 | 3,053,066 |
BRO | 87.54▲ | +0.28 (+0.32%) | 87.99 | 87.19 | 1,072,320 |
SPHB | 87.74▲ | +0.37 (+0.42%) | 87.90 | 87.40 | 197,200 |
CVNA | 87.91▼ | -2.40 (-2.66%) | 92.01 | 85.7866 | 4,018,589 |
XHE | 87.94▲ | +0.7552 (+0.87%) | 88.31 | 87.17 | 29,370 |
BPOP | 88.09▲ | +0.90 (+1.03%) | 88.415 | 86.98 | 394,404 |
AAON | 88.10▲ | +1.43 (+1.65%) | 88.23 | 86.3701 | 364,882 |
VIOV | 88.42▲ | +0.42 (+0.48%) | 88.855 | 88.10 | 57,175 |
RPV | 88.44▲ | +0.61 (+0.69%) | 88.63 | 87.87 | 90,792 |
WRB | 88.44▲ | +0.27 (+0.31%) | 89.19 | 88.29 | 1,647,700 |
CHK | 88.83▲ | +1.10 (+1.25%) | 89.12 | 87.78 | 1,993,156 |
NTRS | 88.92▲ | +1.17 (+1.33%) | 89.25 | 87.745 | 1,092,623 |
SPB | 89.01▲ | +0.10 (+0.11%) | 89.645 | 88.79 | 262,783 |
KALU | 89.36▲ | +1.16 (+1.32%) | 90.61 | 88.20 | 159,761 |
IOO | 89.41▼ | -0.01 (-0.01%) | 89.60 | 89.25 | 136,600 |
MXI | 89.43▲ | +0.1992 (+0.22%) | 89.50 | 89.03 | 2,600 |
AOS | 89.46▲ | +0.61 (+0.69%) | 89.62 | 88.725 | 1,003,654 |
AVUS | 89.50▲ | +0.16 (+0.18%) | 89.65 | 89.36 | 179,100 |
EMB | 89.67▼ | -0.41 (-0.46%) | 90.07 | 89.65 | 5,938,531 |
KRRO | 90.00▲ | +1.47 (+1.66%) | 93.00 | 86.50 | 143,424 |
CL | 90.05▲ | +0.10 (+0.11%) | 90.37 | 89.90 | 3,459,748 |
FTSD | 90.15▼ | -0.01 (-0.01%) | 90.20 | 90.14 | 4,800 |
NVEC | 90.18▲ | +2.66 (+3.04%) | 90.24 | 87.645 | 20,569 |
IUSV | 90.44▲ | +0.33 (+0.37%) | 90.64 | 90.15 | 564,700 |
PPH | 90.70▼ | -0.19 (-0.21%) | 91.14 | 90.70 | 88,044 |
IVOV | 90.80▲ | +0.56 (+0.62%) | 90.94 | 90.30 | 16,706 |
EUSA | 90.99▲ | +0.35 (+0.39%) | 91.1189 | 90.84 | 24,526 |
QQXT | 91.05▼ | -0.02 (-0.02%) | 91.19 | 90.97 | 7,500 |
IJK | 91.25▲ | +0.17 (+0.19%) | 91.74 | 91.12 | 188,482 |
NTRA | 91.46▲ | +1.00 (+1.11%) | 92.42 | 89.20 | 971,264 |
BIL | 91.80 | +0.00 (+0.00%) | 91.81 | 91.80 | 10,199,202 |
BOKF | 92.00▲ | +0.93 (+1.02%) | 92.08 | 90.555 | 169,766 |
TDW | 92.00▼ | -0.20 (-0.22%) | 93.15 | 91.40 | 908,229 |
CBT | 92.20▲ | +0.35 (+0.38%) | 92.50 | 91.445 | 350,087 |
BCO | 92.38▲ | +1.25 (+1.37%) | 93.25 | 91.22 | 269,273 |
ACGL | 92.44▲ | +0.96 (+1.05%) | 92.565 | 91.17 | 2,462,980 |
BBMC | 92.45▲ | +0.195 (+0.21%) | 92.80 | 92.42 | 204,500 |
ITRI | 92.52▲ | +0.98 (+1.07%) | 93.26 | 90.57 | 669,534 |
BDC | 92.61▼ | -0.60 (-0.64%) | 93.4135 | 92.00 | 255,442 |
KOKU | 92.833▲ | +0.062 (+0.07%) | 92.833 | 92.833 | 100 |
XLB | 92.89▲ | +0.25 (+0.27%) | 93.205 | 92.47 | 4,428,375 |
IDA | 92.89▲ | +0.45 (+0.49%) | 93.195 | 92.115 | 258,364 |
PYZ | 92.90▲ | +0.34 (+0.37%) | 92.90 | 92.79 | 700 |
XES | 93.09▲ | +0.34 (+0.37%) | 93.85 | 93.09 | 37,900 |
IXJ | 93.15▲ | +0.09 (+0.10%) | 93.37 | 93.03 | 121,353 |
FYX | 93.24▲ | +0.42 (+0.45%) | 93.76 | 92.91 | 13,600 |
MTZ | 93.25▼ | -0.48 (-0.51%) | 94.82 | 92.715 | 546,252 |
AVUV | 93.71▲ | +0.71 (+0.76%) | 94.09 | 93.04 | 594,100 |
RWL | 93.73▲ | +0.14 (+0.15%) | 93.98 | 93.60 | 109,500 |
SUSL | 93.85▼ | -0.11 (-0.12%) | 94.12 | 93.85 | 12,891 |
BRKR | 93.94▲ | +0.08 (+0.09%) | 94.52 | 93.15 | 438,700 |
LQDH | 94.04▼ | -0.03 (-0.03%) | 94.128 | 94.02 | 9,500 |