RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
FDG 82.6169 -0.0531 (-0.06%) 82.74 82.42 4,334
FAB 82.6238 +0.682 (+0.83%) 82.6238 82.15 3,728
PSN 82.95 +0.27 (+0.33%) 83.81 82.34 1,002,735
SLYV 82.97 +0.27 (+0.33%) 83.37 82.67 180,940
FORTY 83.01 +0.00 (+0.00%) 83.01 83.01 119
RSPG 83.08 +1.04 (+1.27%) 83.21 82.23 156,060
ARKW 83.30 +0.35 (+0.42%) 84.09 83.10 230,393
NPK 83.80 +1.94 (+2.37%) 83.80 81.85 60,166
PLMR 83.83 -0.42 (-0.50%) 84.71 83.52 175,959
LPX 83.91 +0.31 (+0.37%) 84.095 82.57 894,396
PSMT 84.00 +0.71 (+0.85%) 84.305 83.47 137,119
IWR 84.09 +0.20 (+0.24%) 84.33 84.0082 803,092
IXP 84.14 -0.21 (-0.25%) 84.41 84.10 33,400
AGYS 84.26 +1.81 (+2.20%) 84.79 81.85 272,442
WOOD 84.38 -0.44 (-0.52%) 84.82 84.15 6,800
SEZL 84.49 -8.01 (-8.66%) 92.00 77.00 258,284
IDU 84.52 +0.51 (+0.61%) 84.67 83.92 24,100
SQ 84.58 +1.40 (+1.68%) 84.92 83.20 5,816,809
SPXT 84.6147 +0.29 (+0.34%) 84.67 84.4623 2,888
FBIN 84.67 +0.52 (+0.62%) 84.829 83.94 830,486
XTN 84.77 +0.85 (+1.01%) 85.15 83.94 31,600
FSS 84.87 +0.33 (+0.39%) 85.75 84.46 375,230
QGRO 84.94 -0.08 (-0.09%) 85.3071 84.8234 40,963
VTWO 85.06 +0.30 (+0.35%) 85.65 84.85 5,351,600
AAP 85.09 -0.23 (-0.27%) 86.31 85.03 1,459,846
UDOW 85.18 +0.15 (+0.18%) 85.69 84.72 1,868,700
HAE 85.35 +1.26 (+1.50%) 85.45 83.67 593,876
PNR 85.44 +0.42 (+0.49%) 85.81 84.765 1,938,177
FTCS 85.65 +0.02 (+0.02%) 85.89 85.63 242,400
HYGH 85.727 +0.0291 (+0.03%) 85.85 85.678 20,800
AFL 85.86 +0.24 (+0.28%) 86.26 85.67 2,564,010
ACA 85.86 -0.14 (-0.16%) 86.83 85.31 219,929
NIC 85.99 +0.99 (+1.16%) 86.86 84.13 107,819
IFF 85.99 +0.35 (+0.41%) 86.41 84.96 10,232,892
AEP 86.10 +1.30 (+1.53%) 86.235 84.75 3,077,284
CRH 86.26 +0.24 (+0.28%) 86.74 85.62 2,496,535
PFG 86.31 +0.24 (+0.28%) 86.77 85.845 978,241
TKO 86.41 +0.02 (+0.02%) 87.33 85.93 736,118
WFG 86.43 -0.36 (-0.41%) 87.16 85.08 136,253
IXG 86.6432 +0.3006 (+0.35%) 86.69 86.30 5,804
DHS 86.66 +0.73 (+0.85%) 86.71 86.02 22,700
AER 86.91 -0.68 (-0.78%) 87.56 86.36 1,551,918
UMBF 86.99 +1.38 (+1.61%) 87.36 83.60 318,710
DDM 87.08 +0.08 (+0.09%) 87.40 86.75 232,000
KMX 87.11 +0.13 (+0.15%) 88.22 86.915 1,937,866
MDT 87.15 +0.23 (+0.26%) 87.73 86.93 7,579,459
SLYG 87.23 +0.47 (+0.54%) 87.79 86.88 315,500
MDYG 87.29 +0.26 (+0.30%) 87.69 87.16 140,530
TTD 87.42 +0.21 (+0.24%) 88.19 86.82 3,053,066
BRO 87.54 +0.28 (+0.32%) 87.99 87.19 1,072,320
SPHB 87.74 +0.37 (+0.42%) 87.90 87.40 197,200
CVNA 87.91 -2.40 (-2.66%) 92.01 85.7866 4,018,589
XHE 87.94 +0.7552 (+0.87%) 88.31 87.17 29,370
BPOP 88.09 +0.90 (+1.03%) 88.415 86.98 394,404
AAON 88.10 +1.43 (+1.65%) 88.23 86.3701 364,882
VIOV 88.42 +0.42 (+0.48%) 88.855 88.10 57,175
RPV 88.44 +0.61 (+0.69%) 88.63 87.87 90,792
WRB 88.44 +0.27 (+0.31%) 89.19 88.29 1,647,700
CHK 88.83 +1.10 (+1.25%) 89.12 87.78 1,993,156
NTRS 88.92 +1.17 (+1.33%) 89.25 87.745 1,092,623
SPB 89.01 +0.10 (+0.11%) 89.645 88.79 262,783
KALU 89.36 +1.16 (+1.32%) 90.61 88.20 159,761
IOO 89.41 -0.01 (-0.01%) 89.60 89.25 136,600
MXI 89.43 +0.1992 (+0.22%) 89.50 89.03 2,600
AOS 89.46 +0.61 (+0.69%) 89.62 88.725 1,003,654
AVUS 89.50 +0.16 (+0.18%) 89.65 89.36 179,100
EMB 89.67 -0.41 (-0.46%) 90.07 89.65 5,938,531
KRRO 90.00 +1.47 (+1.66%) 93.00 86.50 143,424
CL 90.05 +0.10 (+0.11%) 90.37 89.90 3,459,748
FTSD 90.15 -0.01 (-0.01%) 90.20 90.14 4,800
NVEC 90.18 +2.66 (+3.04%) 90.24 87.645 20,569
IUSV 90.44 +0.33 (+0.37%) 90.64 90.15 564,700
PPH 90.70 -0.19 (-0.21%) 91.14 90.70 88,044
IVOV 90.80 +0.56 (+0.62%) 90.94 90.30 16,706
EUSA 90.99 +0.35 (+0.39%) 91.1189 90.84 24,526
QQXT 91.05 -0.02 (-0.02%) 91.19 90.97 7,500
IJK 91.25 +0.17 (+0.19%) 91.74 91.12 188,482
NTRA 91.46 +1.00 (+1.11%) 92.42 89.20 971,264
BIL 91.80 +0.00 (+0.00%) 91.81 91.80 10,199,202
BOKF 92.00 +0.93 (+1.02%) 92.08 90.555 169,766
TDW 92.00 -0.20 (-0.22%) 93.15 91.40 908,229
CBT 92.20 +0.35 (+0.38%) 92.50 91.445 350,087
BCO 92.38 +1.25 (+1.37%) 93.25 91.22 269,273
ACGL 92.44 +0.96 (+1.05%) 92.565 91.17 2,462,980
BBMC 92.45 +0.195 (+0.21%) 92.80 92.42 204,500
ITRI 92.52 +0.98 (+1.07%) 93.26 90.57 669,534
BDC 92.61 -0.60 (-0.64%) 93.4135 92.00 255,442
KOKU 92.833 +0.062 (+0.07%) 92.833 92.833 100
XLB 92.89 +0.25 (+0.27%) 93.205 92.47 4,428,375
IDA 92.89 +0.45 (+0.49%) 93.195 92.115 258,364
PYZ 92.90 +0.34 (+0.37%) 92.90 92.79 700
XES 93.09 +0.34 (+0.37%) 93.85 93.09 37,900
IXJ 93.15 +0.09 (+0.10%) 93.37 93.03 121,353
FYX 93.24 +0.42 (+0.45%) 93.76 92.91 13,600
MTZ 93.25 -0.48 (-0.51%) 94.82 92.715 546,252
AVUV 93.71 +0.71 (+0.76%) 94.09 93.04 594,100
RWL 93.73 +0.14 (+0.15%) 93.98 93.60 109,500
SUSL 93.85 -0.11 (-0.12%) 94.12 93.85 12,891
BRKR 93.94 +0.08 (+0.09%) 94.52 93.15 438,700
LQDH 94.04 -0.03 (-0.03%) 94.128 94.02 9,500