RSI(14) Between 60 and 100 results

Technical stock screener for RSI(14) Between 60 and 100 results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
LABP 21.48 +0.12 (+0.56%) 21.87 21.35 47,103
LAAC 5.39 +0.27 (+5.27%) 5.4175 5.06 2,064,779
L 78.29 +0.19 (+0.24%) 78.55 78.11 747,935
KZIA 0.3098 -0.0039 (-1.24%) 0.3201 0.28 376,019
KYN 10.01 +0.06 (+0.60%) 10.07 9.94 460,500
KYCH 12.30 +5.2946 (+75.58%) 17.50 7.70 196,617
KXI 61.03 +0.08 (+0.13%) 61.11 60.92 23,900
KVUE 21.46 +0.01 (+0.05%) 21.58 21.36 14,405,440
KVLE 24.13 +0.1411 (+0.59%) 24.14 24.01 6,300
KVHI 5.10 +0.00 (+0.00%) 5.18 5.02 70,206
KULR 0.38 -0.03 (-7.32%) 0.4287 0.35 12,735,962
KSS 29.15 +0.71 (+2.50%) 29.40 28.23 5,469,507
KSEA 26.965 +0.0733 (+0.27%) 26.965 26.90 676
KRYS 177.93 +0.73 (+0.41%) 180.24 175.92 392,925
KRUS 115.16 -4.82 (-4.02%) 122.81 114.19 171,793
KRRO 90.00 +1.47 (+1.66%) 93.00 86.50 143,424
KROP 11.152 +0.082 (+0.74%) 11.20 11.10 3,900
KRO 11.80 -0.18 (-1.50%) 12.02 11.67 269,957
KRMD 2.36 +0.085 (+3.74%) 2.49 2.25 239,536
KRMA 36.22 -0.07 (-0.19%) 36.341 36.22 4,921
KR 57.13 +0.23 (+0.40%) 57.36 56.91 6,458,585
KOP 55.17 +0.47 (+0.86%) 55.77 54.5827 110,400
KONG 27.698 +0.057 (+0.21%) 27.789 27.659 15,400
KOMP 48.08 +0.18 (+0.38%) 48.43 47.96 151,910
KOKU 92.833 +0.062 (+0.07%) 92.833 92.833 100
KOIN 33.205 +0.179 (+0.54%) 33.205 33.15 500
KOCG 25.65 -0.025 (-0.10%) 25.65 25.65 100
KO 61.18 +0.15 (+0.25%) 61.26 60.995 13,683,528
KNTK 39.87 +0.56 (+1.42%) 40.42 39.42 737,481
KNTE 2.66 +0.00 (+0.00%) 2.69 2.65 518,478
KNSL 524.74 -7.44 (-1.40%) 534.67 523.68 185,973
KNGZ 31.65 +0.18 (+0.57%) 31.69 31.59 6,742
KNGS 28.6657 +0.1477 (+0.52%) 28.7299 28.571 3,443
KNF 81.08 +1.02 (+1.27%) 81.38 79.88 307,235
KMX 87.11 +0.13 (+0.15%) 88.22 86.915 1,937,866
KMPR 61.92 -2.13 (-3.33%) 64.69 61.72 410,657
KMLM 29.89 -0.08 (-0.27%) 30.00 29.72 99,550
KMI 18.34 +0.19 (+1.05%) 18.43 18.15 15,939,374
KMB 129.35 +2.08 (+1.63%) 129.97 128.39 3,204,136
KLG 18.80 -0.07 (-0.37%) 18.95 18.54 1,031,241
KLDW 44.7071 -0.1634 (-0.36%) 44.74 44.68 6,498
KKR 100.58 +0.07 (+0.07%) 101.47 99.74 3,235,169
KIO 13.54 +0.04 (+0.30%) 13.55 13.46 108,600
KINS 4.45 +0.56 (+14.40%) 4.50 4.06 108,128
KIND 2.25 -0.01 (-0.44%) 2.28 2.21 1,141,013
KIE 52.07 +0.10 (+0.19%) 52.26 52.02 800,000
KHC 36.90 +0.37 (+1.01%) 36.98 36.65 7,159,100
KGS 27.34 +0.90 (+3.40%) 27.35 26.56 1,261,293
KGC 6.13 +0.25 (+4.25%) 6.15 5.93 18,015,672
KFY 65.76 -0.18 (-0.27%) 66.25 65.41 345,624
KF 25.43 +0.06 (+0.24%) 25.49 25.41 3,500
KEY 15.81 +0.17 (+1.09%) 15.86 15.64 10,560,988
KEX 95.32 +0.29 (+0.31%) 95.61 94.07 370,657
KEQU 34.40 +1.28 (+3.86%) 34.45 33.31 16,533
KEN 26.66 +0.26 (+0.98%) 26.88 25.96 48,950
KEMX 29.3347 +0.1022 (+0.35%) 29.40 29.2901 20,234
KELYB 25.00 +0.00 (+0.00%) 25.00 25.00 26
KELYA 25.04 -0.01 (-0.04%) 25.16 24.90 210,325
KCGI 10.84 +0.00 (+0.00%) 10.84 10.84 2
KCE 110.55 +0.84 (+0.77%) 110.69 110.25 10,300
KBWP 107.75 +0.34 (+0.32%) 107.98 107.66 16,986
KBWB 53.66 +0.44 (+0.83%) 53.79 53.18 441,950
KBR 63.66 +0.53 (+0.84%) 64.30 63.21 1,767,138
KBH 70.88 +1.32 (+1.90%) 71.54 69.7301 1,639,247
KBE 47.10 +0.25 (+0.53%) 47.26 46.71 1,950,303
KAR 17.30 -0.02 (-0.12%) 17.36 17.12 900,301
KAMN 45.87 +0.01 (+0.02%) 45.88 45.81 184,706
KALU 89.36 +1.16 (+1.32%) 90.61 88.20 159,761
K 57.29 +0.64 (+1.13%) 57.47 56.82 2,839,698
JZXN 3.49 +0.27 (+8.39%) 3.5999 3.23 115,052
JZ 2.24 +0.01 (+0.45%) 2.2499 2.18 3,597
JYNT 13.06 +0.29 (+2.27%) 13.29 12.68 63,876
JXN 66.14 +0.00 (+0.00%) 67.10 65.80 596,583
JXI 59.05 +0.19 (+0.32%) 59.05 58.68 7,400
JVAL 41.62 +0.11 (+0.26%) 41.71 41.52 52,727
JVA 1.58 +0.04 (+2.60%) 1.68 1.52 82,621
JUST 75.0488 +0.2859 (+0.38%) 75.052 74.8262 3,731
JUNW 27.835 +0.0099 (+0.04%) 27.835 27.8017 25,502
JUNT 29.285 -0.0049 (-0.02%) 29.285 29.28 1,915
JULW 32.6117 +0.0203 (+0.06%) 32.635 32.46 37,112
JULT 35.86 +0.0387 (+0.11%) 35.87 35.85 8,214
JSTC 17.73 -0.0087 (-0.05%) 17.7599 17.6901 74,946
JSPR 29.36 +0.54 (+1.87%) 31.00 29.36 95,900
JSML 60.48 +0.18 (+0.30%) 60.8799 60.30 5,932
JSMD 69.92 +0.1194 (+0.17%) 70.3156 69.65 22,057
JSCP 46.53 -0.02 (-0.04%) 46.53 46.47 38,561
JRS 7.90 +0.08 (+1.02%) 7.90 7.77 90,515
JRNY 25.806 +0.0553 (+0.21%) 25.81 25.806 900
JRI 11.86 -0.09 (-0.75%) 11.96 11.85 88,900
JQUA 52.87 +0.07 (+0.13%) 52.955 52.795 855,322
JPXN 74.9762 -0.2438 (-0.32%) 75.0301 74.82 4,782
JPUS 112.0038 +0.6056 (+0.54%) 112.0038 111.58 4,027
JPSV 56.2435 +0.4798 (+0.86%) 56.25 56.1103 792
JPST 50.45 -0.01 (-0.02%) 50.46 50.45 3,976,592
JPSE 45.20 +0.22 (+0.49%) 45.4201 45.06 100,690
JPMO 21.86 +0.0798 (+0.37%) 21.92 21.7766 22,338
JPME 99.1392 +0.5166 (+0.52%) 99.1599 98.85 5,938
JPM 200.30 +0.78 (+0.39%) 200.72 198.54 8,628,313
JPIN 56.33 -0.11 (-0.19%) 56.37 56.22 30,602
JPIE 45.56 +0.01 (+0.02%) 45.56 45.50 198,246