Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVND | 39.8717▼ | -0.0173 (-0.04%) | 39.90 | 39.8717 | 346 |
| DVOL | 37.7538▼ | -0.0645 (-0.17%) | 37.7999 | 37.745 | 1,996 |
| DVQQ | 31.6433▼ | -0.1288 (-0.41%) | 31.79 | 31.6433 | 4,949 |
| DVRE | 24.4023▼ | -0.6242 (-2.49%) | 24.4023 | 24.4023 | 6 |
| DVSP | 30.2766▼ | -0.0517 (-0.17%) | 30.2766 | 30.27 | 174 |
| DVUT | 25.0207▼ | -0.5712 (-2.23%) | 25.0207 | 25.0207 | 10 |
| DVXB | 29.3975▲ | +0.2365 (+0.81%) | 29.3975 | 29.3975 | 31 |
| DVXP | 25.7246▼ | -0.1234 (-0.48%) | 25.73 | 25.66 | 2,111 |
| DVY | 161.99▲ | +0.08 (+0.05%) | 162.10 | 161.15 | 292,108 |
| DVYA | 51.4877▼ | -0.0732 (-0.14%) | 51.57 | 51.4062 | 2,809 |
| DVYE | 34.38▲ | +0.14 (+0.41%) | 34.48 | 34.28 | 140,091 |
| DWAW | 50.9465▼ | -0.2168 (-0.42%) | 51.02 | 50.9465 | 1,221 |
| DWM | 76.4562▼ | -0.5231 (-0.68%) | 76.615 | 76.45 | 9,951 |
| DWMF | 34.2632▲ | +0.0032 (+0.01%) | 34.2696 | 34.2632 | 188 |
| DWX | 47.9035▼ | -0.3276 (-0.68%) | 47.97 | 47.82 | 6,467 |
| DX | 12.78▼ | -0.17 (-1.31%) | 12.90 | 12.67 | 4,973,793 |
| DXIV | 74.19▼ | -0.1798 (-0.24%) | 74.21 | 73.67 | 13,231 |
| DXJ | 179.60▲ | +0.22 (+0.12%) | 179.9293 | 179.21 | 107,834 |
| DXUV | 70.06▼ | -0.0023 (+0.00%) | 70.15 | 70.02 | 22,698 |
| DYFI | 22.625▼ | -0.035 (-0.15%) | 22.625 | 22.622 | 834 |
| DYLD | 22.295▼ | -0.03 (-0.13%) | 22.36 | 22.25 | 1,311 |
| DYLG | 28.7708▼ | -0.0212 (-0.07%) | 28.799 | 28.74 | 1,149 |
| DYNB | 38.895▼ | -0.095 (-0.24%) | 38.97 | 38.895 | 9,559 |
| DYNC | 10.85▼ | -0.015 (-0.14%) | 10.855 | 10.85 | 5,312 |
| DYNF | 69.95▼ | -0.04 (-0.06%) | 70.15 | 69.845 | 1,839,871 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| DYTA | 31.8833▼ | -0.0567 (-0.18%) | 31.94 | 31.8833 | 17,849 |
| EAD | 6.39▼ | -0.02 (-0.31%) | 6.435 | 6.39 | 163,194 |
| EAFG | 26.0406▲ | +0.0656 (+0.25%) | 26.05 | 26.0406 | 1,791 |
| EAGG | 46.55▼ | -0.19 (-0.41%) | 46.68 | 46.545 | 600,445 |
| EAGL | 35.20▲ | +0.36 (+1.03%) | 35.24 | 34.80 | 75,289 |
| EAPR | 32.86▼ | -0.1089 (-0.33%) | 32.9761 | 32.86 | 2,571 |
| EASG | 39.4305▼ | -0.0336 (-0.09%) | 39.53 | 39.295 | 3,705 |
| EASY | 27.4818▲ | +0.0339 (+0.12%) | 27.49 | 27.42 | 7,433 |
| EBAY | 107.71▼ | -4.27 (-3.81%) | 111.00 | 106.56 | 5,007,161 |
| EBF | 22.07▼ | -0.23 (-1.03%) | 22.35 | 21.975 | 95,392 |
| EBI | 67.4061▲ | +0.0518 (+0.08%) | 67.49 | 67.40 | 9,335 |
| EBIT | 40.041▼ | -0.464 (-1.15%) | 40.054 | 40.041 | 260 |
| EBMT | 23.40▼ | -0.42 (-1.76%) | 23.84 | 22.88 | 35,274 |
| EBND | 21.09▼ | -0.10 (-0.47%) | 21.12 | 21.08 | 161,597 |
| EBUF | 31.62▼ | -0.0568 (-0.18%) | 31.66 | 31.58 | 4,990 |
| ECAT | 15.83▲ | +0.11 (+0.70%) | 15.8597 | 15.73 | 609,946 |
| ECML | 41.21▲ | +0.209 (+0.51%) | 41.21 | 41.21 | 100 |
| ECOW | 27.6778▼ | -0.0686 (-0.25%) | 27.7283 | 27.625 | 16,745 |
| ED | 106.30▼ | -1.68 (-1.56%) | 107.704 | 105.9562 | 1,516,038 |
| EDD | 5.97▼ | -0.01 (-0.17%) | 5.9946 | 5.93 | 335,061 |
| EDF | 5.29▼ | -0.04 (-0.75%) | 5.32 | 5.26 | 75,787 |
| EDGF | 24.635▲ | +0.025 (+0.10%) | 24.65 | 24.62 | 71,377 |
| EDGH | 34.61▲ | +0.60 (+1.76%) | 34.61 | 34.17 | 18,470 |
| EDGI | 31.73▼ | -0.1672 (-0.52%) | 31.74 | 31.70 | 15,050 |
| EDGQ | 27.6561▼ | -0.1423 (-0.51%) | 27.83 | 27.612 | 5,971 |
| EDGU | 32.24▼ | -0.0047 (-0.01%) | 32.28 | 32.21 | 21,729 |
| EDGX | 27.07▼ | -0.1151 (-0.42%) | 27.21 | 27.04 | 7,315 |
| EDIV | 41.669▼ | -0.181 (-0.43%) | 41.84 | 41.6113 | 71,187 |
| EDOG | 24.8639▲ | +0.035 (+0.14%) | 24.8639 | 24.775 | 924 |
| EDOW | 46.58▲ | +0.0203 (+0.04%) | 46.6281 | 46.4301 | 13,403 |
| EDV | 59.57▼ | -0.78 (-1.29%) | 60.018 | 59.54 | 1,129,674 |
| EEA | 11.23 | +0.00 (+0.00%) | 11.245 | 11.2106 | 7,183 |
| EEE | 20.997▼ | -0.1508 (-0.71%) | 21.16 | 20.997 | 2,112 |
| EELV | 28.70▼ | -0.1092 (-0.38%) | 28.765 | 28.6353 | 26,865 |
| EEMA | 114.23▼ | -0.43 (-0.38%) | 114.57 | 114.12 | 33,572 |
| EES | 68.56▼ | -0.41 (-0.59%) | 68.94 | 68.39 | 10,401 |
| EFA | 108.01▼ | -0.54 (-0.50%) | 108.2975 | 107.965 | 6,941,762 |
| EFAA | 57.0101▼ | -0.2352 (-0.41%) | 57.13 | 57.00 | 72,799 |
| EFAS | 22.965▼ | -0.035 (-0.15%) | 23.01 | 22.9001 | 36,148 |
| EFAX | 56.0285▼ | -0.3105 (-0.55%) | 56.19 | 56.0285 | 10,523 |
| EFC | 13.47▼ | -0.13 (-0.96%) | 13.63 | 13.34 | 1,346,988 |
| EFFI | 27.33▲ | +0.0163 (+0.06%) | 27.33 | 27.28 | 499 |
| EFIV | 75.32▼ | -0.09 (-0.12%) | 75.515 | 75.2438 | 15,018 |
| EFR | 10.80▲ | +0.07 (+0.65%) | 10.82 | 10.735 | 93,801 |
| EFRA | 36.3107▼ | -0.3335 (-0.91%) | 36.3107 | 36.30 | 437 |
| EFT | 10.85▲ | +0.01 (+0.09%) | 10.875 | 10.78 | 82,067 |
| EGHA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 9,339 |
| EGLE | 32.646▲ | +0.076 (+0.23%) | 32.646 | 32.646 | 100 |
| EHI | 5.88▲ | +0.02 (+0.34%) | 5.905 | 5.86 | 51,365 |
| EHLS | 25.975▼ | -0.1239 (-0.47%) | 26.00 | 25.975 | 222 |
| EIC | 10.00▲ | +0.01 (+0.10%) | 10.05 | 9.98 | 110,909 |
| EIM | 9.71▼ | -0.01 (-0.10%) | 9.742 | 9.65 | 123,051 |
| EINC | 118.165▲ | +1.701 (+1.46%) | 118.165 | 117.0866 | 4,230 |
| EIPI | 22.34▲ | +0.20 (+0.90%) | 22.345 | 22.22 | 43,000 |
| EIPX | 32.5984▲ | +0.4708 (+1.47%) | 32.61 | 32.23 | 13,672 |
| EIRL | 82.0573▼ | -0.6201 (-0.75%) | 82.75 | 81.985 | 5,512 |
| EJAN | 36.3108▲ | +0.0077 (+0.02%) | 36.39 | 36.29 | 2,228 |
| EJUL | 30.69▼ | -0.12 (-0.39%) | 30.74 | 30.56 | 23,608 |
| ELCV | 31.71▲ | +0.1358 (+0.43%) | 31.759 | 31.62 | 27,556 |
| ELD | 28.83▼ | -0.105 (-0.36%) | 28.92 | 28.81 | 12,695 |
| ELM | 29.675▼ | -0.015 (-0.05%) | 29.75 | 29.62 | 50,928 |
| ELPC | 11.14▼ | -0.41 (-3.55%) | 11.45 | 11.10 | 442,617 |
| ELS | 64.58▼ | -0.59 (-0.91%) | 64.885 | 64.07 | 611,861 |
| EMA | 50.73▼ | -0.09 (-0.18%) | 51.03 | 50.285 | 481,792 |
| EMB | 94.84▼ | -0.40 (-0.42%) | 95.22 | 94.815 | 3,522,550 |
| EMBD | 23.5904▼ | -0.0593 (-0.25%) | 23.6381 | 23.57 | 27,866 |
| EMBX | 51.16▼ | -0.1601 (-0.31%) | 51.24 | 51.15 | 26,084 |
| EMCB | 65.855▼ | -0.015 (-0.02%) | 65.9699 | 65.855 | 1,032 |
| EMCR | 42.94▼ | -0.1525 (-0.35%) | 42.97 | 42.87 | 3,102 |
| EMD | 10.51▼ | -0.09 (-0.85%) | 10.60 | 10.4785 | 172,006 |
| EMES | 27.525▼ | -0.175 (-0.63%) | 27.525 | 27.525 | 100 |
| EMFI | 50.03▼ | -0.19 (-0.38%) | 50.03 | 50.03 | 100 |
| EMHC | 24.95▼ | -0.105 (-0.42%) | 25.0398 | 24.95 | 38,296 |
| EMIF | 25.9419▼ | -0.229 (-0.88%) | 26.03 | 25.9419 | 1,463 |