Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVOL | 35.80▲ | +0.0107 (+0.03%) | 35.80 | 35.49 | 5,600 |
| DVQQ | 27.749▼ | -0.623 (-2.20%) | 27.749 | 27.749 | 100 |
| DVRE | 23.05▲ | +0.056 (+0.24%) | 23.05 | 23.05 | 100 |
| DVSP | 27.603▼ | -0.228 (-0.82%) | 27.63 | 27.603 | 300 |
| DVXK | 28.176▼ | -0.995 (-3.41%) | 28.176 | 28.176 | 100 |
| DVXY | 25.908▼ | -0.038 (-0.15%) | 25.908 | 25.908 | 0 |
| DVY | 150.46▲ | +0.30 (+0.20%) | 150.51 | 148.71 | 412,071 |
| DWAW | 45.3549▼ | -0.7094 (-1.54%) | 45.505 | 45.3549 | 547 |
| DWM | 72.05▼ | -0.6114 (-0.84%) | 72.525 | 71.85 | 6,914 |
| DWMF | 33.6276▼ | -0.112 (-0.33%) | 33.75 | 33.56 | 3,690 |
| DWUS | 55.1497▼ | -0.947 (-1.69%) | 55.27 | 55.09 | 281 |
| DWX | 45.43▼ | -0.33 (-0.72%) | 45.69 | 45.3894 | 19,936 |
| DX | 13.88▼ | -0.69 (-4.74%) | 14.55 | 13.83 | 10,019,126 |
| DXUV | 61.94▼ | -0.24 (-0.39%) | 62.03 | 61.61 | 29,373 |
| DYFI | 23.13▲ | +0.016 (+0.07%) | 23.13 | 23.10 | 15,800 |
| DYLD | 22.58▲ | +0.08 (+0.36%) | 22.60 | 22.48 | 6,500 |
| DYLG | 26.831▼ | -0.039 (-0.15%) | 26.831 | 26.50 | 3,200 |
| DYNF | 61.51▼ | -0.32 (-0.52%) | 61.86 | 61.15 | 3,841,700 |
| DYTA | 29.35▼ | -0.3115 (-1.05%) | 29.52 | 29.24 | 16,100 |
| EA | 203.92▼ | -0.03 (-0.01%) | 203.995 | 203.05 | 4,233,663 |
| EAD | 6.85▲ | +0.02 (+0.29%) | 6.85 | 6.81 | 188,900 |
| EAGG | 47.94▼ | -0.02 (-0.04%) | 47.99 | 47.9301 | 183,981 |
| EAGL | 32.43▼ | -0.21 (-0.64%) | 32.57 | 32.26 | 447,800 |
| EAPR | 29.9642▼ | -0.0049 (-0.02%) | 30.03 | 29.92 | 6,747 |
| EARN | 5.46▼ | -0.24 (-4.21%) | 5.55 | 5.40 | 1,046,300 |
| EASG | 36.8942▼ | -0.3181 (-0.85%) | 37.17 | 36.8878 | 2,636 |
| EBI | 59.004▼ | -0.4242 (-0.71%) | 59.12 | 58.59 | 17,400 |
| EBIT | 35.357▼ | -0.2116 (-0.59%) | 35.39 | 35.357 | 400 |
| EBIZ | 31.7652▼ | -0.7604 (-2.34%) | 32.4339 | 31.62 | 120,488 |
| EBND | 21.66▼ | -0.20 (-0.91%) | 21.7977 | 21.66 | 334,713 |
| EBUF | 29.146▼ | -0.055 (-0.19%) | 29.165 | 29.1425 | 1,497 |
| ECAT | 15.44▼ | -0.12 (-0.77%) | 15.58 | 15.365 | 753,300 |
| ECBK | 17.68▲ | +0.23 (+1.32%) | 17.74 | 17.275 | 12,730 |
| ECF | 12.44▼ | -0.11 (-0.88%) | 12.50 | 12.43 | 20,400 |
| ECL | 281.99▼ | -0.84 (-0.30%) | 284.91 | 279.42 | 1,293,781 |
| ECML | 35.311▼ | -0.3153 (-0.89%) | 35.311 | 35.14 | 100 |
| ECNS | 35.21▼ | -0.50 (-1.40%) | 35.545 | 35.085 | 18,033 |
| ECOW | 26.185▼ | -0.528 (-1.98%) | 26.49 | 26.13 | 34,800 |
| ED | 106.63▲ | +0.67 (+0.63%) | 106.85 | 105.08 | 1,873,898 |
| EDD | 5.85▼ | -0.04 (-0.68%) | 5.90 | 5.82 | 422,000 |
| EDF | 5.00▼ | -0.03 (-0.60%) | 5.04 | 5.00 | 164,000 |
| EDGF | 24.62▼ | -0.12 (-0.49%) | 24.74 | 24.62 | 62,400 |
| EDGI | 29.679▼ | -0.511 (-1.69%) | 29.97 | 29.59 | 36,100 |
| EDGU | 29.01▼ | -0.1214 (-0.42%) | 29.01 | 28.865 | 17,200 |
| EDIV | 41.12▼ | -0.59 (-1.41%) | 41.82 | 40.965 | 290,229 |
| EDOW | 42.32▲ | +0.18 (+0.43%) | 42.35 | 41.93 | 1,314,200 |
| EDV | 64.85▼ | -0.62 (-0.95%) | 65.33 | 64.83 | 1,286,512 |
| EEA | 10.95▼ | -0.03 (-0.27%) | 10.99 | 10.84 | 29,400 |
| EEFT | 72.46▼ | -0.44 (-0.60%) | 73.45 | 71.61 | 379,107 |
| EELV | 28.82▼ | -0.47 (-1.60%) | 29.13 | 28.82 | 37,841 |
| EEMA | 100.60▼ | -1.87 (-1.82%) | 101.98 | 100.0869 | 65,697 |
| EEMO | 18.39▼ | -0.4804 (-2.55%) | 18.45 | 18.39 | 4,200 |
| EEMS | 72.02▼ | -0.89 (-1.22%) | 72.83 | 71.83 | 22,476 |
| EFA | 100.74▼ | -0.95 (-0.93%) | 101.54 | 100.37 | 27,794,649 |
| EFAA | 55.47▼ | -0.335 (-0.60%) | 55.69 | 55.34 | 67,074 |
| EFAS | 20.39▼ | -0.195 (-0.95%) | 20.51 | 20.34 | 26,533 |
| EFAX | 52.574▼ | -0.436 (-0.82%) | 52.91 | 52.459 | 14,600 |
| EFC | 12.85▼ | -0.65 (-4.81%) | 13.39 | 12.72 | 5,246,300 |
| EFFI | 24.852▼ | -0.463 (-1.83%) | 25.12 | 24.852 | 500 |
| EFIV | 67.35▼ | -0.30 (-0.44%) | 67.51 | 66.98 | 24,000 |
| EFR | 11.22▼ | -0.02 (-0.18%) | 11.29 | 11.19 | 155,400 |
| EFRA | 35.109▼ | -0.3169 (-0.89%) | 35.109 | 35.064 | 168 |
| EFSC | 57.35▲ | +0.60 (+1.06%) | 57.47 | 56.10 | 164,617 |
| EFT | 11.39▼ | -0.04 (-0.35%) | 11.43 | 11.36 | 42,900 |
| EFX | 201.40▼ | -2.60 (-1.27%) | 203.82 | 199.63 | 1,520,500 |
| EFZ | 12.14▲ | +0.1199 (+1.00%) | 12.19 | 12.08 | 102,393 |
| EG | 331.28▲ | +1.66 (+0.50%) | 332.30 | 326.6901 | 202,891 |
| EGHA | 10.34▲ | +0.05 (+0.49%) | 10.34 | 10.29 | 51,000 |
| EGLE | 28.891▼ | -0.086 (-0.30%) | 28.971 | 28.891 | 500 |
| EGP | 181.64▲ | +0.33 (+0.18%) | 181.70 | 179.26 | 207,039 |
| EHI | 6.43▼ | -0.04 (-0.62%) | 6.45 | 6.40 | 187,300 |
| EIC | 10.91▼ | -0.41 (-3.62%) | 11.28 | 10.88 | 539,500 |
| EIDO | 17.65▲ | +0.07 (+0.40%) | 18.08 | 17.635 | 2,351,726 |
| EIM | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.885 | 90,307 |
| EINC | 103.5411▼ | -0.2599 (-0.25%) | 103.76 | 102.00 | 3,277 |
| EIPI | 20.95▼ | -0.04 (-0.19%) | 20.9992 | 20.715 | 85,488 |
| EIPX | 28.69▼ | -0.035 (-0.12%) | 28.69 | 28.29 | 18,483 |
| EIRL | 75.3799▼ | -0.3143 (-0.42%) | 75.89 | 75.09 | 4,673 |
| EJAN | 34.7588▼ | -0.228 (-0.65%) | 34.97 | 34.6998 | 27,999 |
| EJUL | 30.24▼ | -0.06 (-0.20%) | 30.32 | 30.18 | 8,200 |
| EKG | 18.97▼ | -0.185 (-0.97%) | 19.10 | 18.893 | 3,800 |
| ELCV | 28.11▼ | -0.1508 (-0.53%) | 28.24 | 27.82 | 18,600 |
| ELD | 29.67▼ | -0.31 (-1.03%) | 29.99 | 29.62 | 419,959 |
| ELFY | 37.944▼ | -0.6954 (-1.80%) | 38.63 | 37.702 | 28,000 |
| ELM | 27.977▼ | -0.2612 (-0.92%) | 28.10 | 27.90 | 18,800 |
| ELS | 63.17▲ | +0.40 (+0.64%) | 63.52 | 62.37 | 2,253,500 |
| EMA | 49.56▼ | -0.86 (-1.71%) | 49.77 | 48.01 | 460,700 |
| EMB | 96.58▼ | -0.09 (-0.09%) | 96.76 | 96.545 | 10,990,037 |
| EMBD | 24.15▲ | +0.08 (+0.33%) | 24.16 | 24.03 | 14,500 |
| EMCB | 66.92▼ | -0.055 (-0.08%) | 67.46 | 66.53 | 8,142 |
| EMD | 10.88 | +0.00 (+0.00%) | 10.90 | 10.84 | 285,400 |
| EMES | 24.269▼ | -0.146 (-0.60%) | 24.33 | 24.269 | 100 |
| EMHC | 25.54▲ | +0.0018 (+0.01%) | 25.60 | 25.52 | 23,035 |
| EMIF | 28.64▼ | -0.41 (-1.41%) | 28.74 | 28.47 | 1,500 |
| EMLC | 26.30▼ | -0.22 (-0.83%) | 26.46 | 26.2732 | 4,592,924 |
| EMLP | 40.10▼ | -0.12 (-0.30%) | 40.1698 | 39.59 | 149,885 |
| EMNT | 98.909▲ | +0.024 (+0.02%) | 98.93 | 98.88 | 3,500 |
| EMOT | 24.77▼ | -0.0678 (-0.27%) | 24.77 | 24.77 | 245 |
| EMPB | 28.93▲ | +0.80 (+2.84%) | 28.965 | 28.81 | 2,600 |
| EMQQ | 39.52▼ | -1.206 (-2.96%) | 40.4365 | 39.46 | 45,295 |