Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTAN | 31.7558▼ | -0.1202 (-0.38%) | 31.7558 | 31.7558 | 133 |
| DTD | 94.4195▼ | -0.1317 (-0.14%) | 94.7899 | 94.31 | 11,217 |
| DTE | 149.07▼ | -1.57 (-1.04%) | 151.68 | 148.75 | 1,072,524 |
| DTF | 11.56▲ | +0.025 (+0.22%) | 11.605 | 11.525 | 13,571 |
| DTH | 55.41▲ | +0.395 (+0.72%) | 55.81 | 55.40 | 57,521 |
| DTRE | 42.5754▲ | +0.0962 (+0.23%) | 42.5754 | 42.30 | 214 |
| DTSQ | 11.38 | +0.00 (+0.00%) | 11.38 | 11.3201 | 40 |
| DUHP | 41.47▼ | -0.11 (-0.26%) | 41.66 | 41.34 | 621,156 |
| DUK | 126.37▼ | -0.49 (-0.39%) | 127.73 | 125.88 | 2,391,561 |
| DUKH | 23.8793▲ | +0.0274 (+0.11%) | 23.89 | 23.8501 | 11,526 |
| DUKQ | 31.4736▲ | +0.1536 (+0.49%) | 31.4736 | 31.4501 | 383 |
| DUKX | 28.1582▲ | +0.2476 (+0.89%) | 28.2399 | 28.1582 | 324 |
| DUKZ | 25.39▲ | +0.06 (+0.24%) | 25.39 | 25.3799 | 4,581 |
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.85 | 50.825 | 214,139 |
| DVAL | 15.8994▼ | -0.0537 (-0.34%) | 15.934 | 15.88 | 4,860 |
| DVDN | 15.8498▲ | +0.1498 (+0.95%) | 15.8498 | 15.67 | 3,731 |
| DVGR | 26.3153▲ | +0.0567 (+0.22%) | 26.35 | 26.31 | 7,676 |
| DVIN | 30.4685▲ | +0.026 (+0.09%) | 30.4685 | 30.4685 | 10 |
| DVLU | 40.6421▲ | +0.1387 (+0.34%) | 40.8899 | 40.60 | 6,698 |
| DVND | 38.2434▼ | -0.3032 (-0.79%) | 38.2434 | 38.2434 | 17 |
| DVOL | 37.1703▲ | +0.0075 (+0.02%) | 37.29 | 37.10 | 3,751 |
| DVRE | 24.7192▼ | -0.1201 (-0.48%) | 24.7192 | 24.7192 | 11 |
| DVSP | 29.1318▲ | +0.148 (+0.51%) | 29.1318 | 29.1318 | 19 |
| DVUT | 27.6531▲ | +0.0083 (+0.03%) | 27.6531 | 27.6531 | 6 |
| DVXB | 27.379▲ | +0.0849 (+0.31%) | 27.379 | 27.379 | 9 |
| DVXP | 25.1891▼ | -0.3952 (-1.54%) | 25.30 | 25.1891 | 416 |
| DVXY | 22.6829▼ | -0.0109 (-0.05%) | 22.6829 | 22.6829 | 6 |
| DVY | 159.48▼ | -1.01 (-0.63%) | 160.755 | 159.25 | 241,250 |
| DVYA | 49.31▲ | +0.6411 (+1.32%) | 49.41 | 49.31 | 1,404 |
| DVYE | 33.32▲ | +0.41 (+1.25%) | 33.37 | 33.205 | 120,059 |
| DWAW | 50.4532▲ | +0.4227 (+0.84%) | 50.4532 | 50.4532 | 8 |
| DWM | 73.6053▲ | +0.4625 (+0.63%) | 74.095 | 73.575 | 9,070 |
| DWMF | 33.7785▲ | +0.2752 (+0.82%) | 33.7785 | 33.7785 | 15 |
| DWUS | 60.7632▲ | +0.8463 (+1.41%) | 60.7632 | 60.7632 | 9 |
| DWX | 46.9874▲ | +0.2274 (+0.49%) | 47.25 | 46.96 | 9,283 |
| DX | 13.22▲ | +0.24 (+1.85%) | 13.40 | 13.08 | 8,276,683 |
| DXIV | 70.805▲ | +0.765 (+1.09%) | 71.13 | 70.72 | 7,436 |
| DXJ | 176.97▲ | +1.93 (+1.10%) | 178.15 | 176.125 | 609,420 |
| DXUV | 67.19▼ | -0.04 (-0.06%) | 67.56 | 66.93 | 21,885 |
| DYFI | 22.72▲ | +0.035 (+0.15%) | 22.72 | 22.72 | 4,563 |
| DYLD | 22.35▲ | +0.005 (+0.02%) | 22.35 | 22.30 | 3,584 |
| DYLG | 28.0631▲ | +0.0231 (+0.08%) | 28.0631 | 28.06 | 326 |
| DYNB | 39.09▲ | +0.065 (+0.17%) | 39.10 | 39.075 | 2,320 |
| DYNF | 68.04▲ | +0.44 (+0.65%) | 68.23 | 67.81 | 2,091,837 |
| DYOR | 10.06▲ | +0.009 (+0.09%) | 10.06 | 10.06 | 300,001 |
| DYTA | 31.5409▲ | +0.2409 (+0.77%) | 31.5409 | 31.41 | 7,626 |
| EA | 206.65▲ | +0.30 (+0.15%) | 206.80 | 206.125 | 1,553,116 |
| EAD | 6.43▲ | +0.03 (+0.47%) | 6.43 | 6.395 | 228,065 |
| EAFG | 25.5748▲ | +0.3188 (+1.26%) | 25.5748 | 25.5748 | 19 |
| EAGG | 46.92▲ | +0.11 (+0.23%) | 47.00 | 46.8899 | 249,121 |
| EAGL | 33.32▼ | -0.18 (-0.54%) | 33.425 | 33.24 | 95,044 |
| EAPR | 32.4206▲ | +0.3076 (+0.96%) | 32.44 | 31.54 | 3,730 |
| EARN | 4.38▼ | -0.02 (-0.45%) | 4.43 | 4.37 | 317,031 |
| EASG | 38.2856▲ | +0.2756 (+0.73%) | 38.50 | 38.2856 | 749 |
| EASY | 27.1014▼ | -0.3055 (-1.11%) | 27.30 | 27.07 | 4,990 |
| EBF | 21.02▼ | -0.28 (-1.31%) | 21.255 | 21.02 | 106,459 |
| EBI | 65.2437▲ | +0.0288 (+0.04%) | 65.2437 | 65.24 | 4,652 |
| EBIT | 39.6567▲ | +0.0645 (+0.16%) | 39.6567 | 39.6567 | 38 |
| EBIZ | 29.12▲ | +0.22 (+0.76%) | 29.12 | 29.04 | 1,204 |
| EBMT | 23.20▼ | -0.26 (-1.11%) | 23.54 | 23.20 | 22,936 |
| EBND | 20.89▲ | +0.04 (+0.19%) | 20.95 | 20.89 | 286,035 |
| EBUF | 31.3106▲ | +0.3006 (+0.97%) | 31.3106 | 31.21 | 17,214 |
| ECAT | 15.89▲ | +0.01 (+0.06%) | 15.95 | 15.86 | 502,279 |
| ECF | 12.72▲ | +0.05 (+0.39%) | 12.775 | 12.59 | 4,235 |
| ECML | 39.1246▼ | -0.193 (-0.49%) | 39.1246 | 39.1246 | 11 |
| ECOW | 27.1744▲ | +0.2694 (+1.00%) | 27.24 | 27.115 | 31,749 |
| ED | 111.96▲ | +0.14 (+0.13%) | 112.825 | 111.37 | 1,619,828 |
| EDD | 5.86▲ | +0.08 (+1.38%) | 5.90 | 5.805 | 593,236 |
| EDF | 5.28▼ | -0.13 (-2.40%) | 5.4665 | 5.27 | 329,155 |
| EDGF | 24.6241▲ | +0.0141 (+0.06%) | 24.64 | 24.62 | 52,654 |
| EDGH | 32.8753▲ | +0.3001 (+0.92%) | 33.0013 | 32.81 | 26,058 |
| EDGI | 30.8584▲ | +0.3084 (+1.01%) | 31.07 | 30.81 | 14,654 |
| EDGQ | 27.915▲ | +0.255 (+0.92%) | 28.03 | 27.77 | 16,788 |
| EDGU | 31.6773▲ | +0.1136 (+0.36%) | 31.74 | 31.65 | 30,312 |
| EDGX | 26.7274▲ | +0.093 (+0.35%) | 26.78 | 26.6099 | 3,705 |
| EDIV | 42.18▲ | +0.46 (+1.10%) | 42.27 | 42.06 | 104,863 |
| EDOG | 24.13▲ | +0.12 (+0.50%) | 24.145 | 24.13 | 164 |
| EDOW | 44.3455▼ | -0.4199 (-0.94%) | 44.5378 | 44.29 | 12,393 |
| EDTK | 0.945▼ | -0.021 (-2.17%) | 0.966 | 0.945 | 3,496 |
| EDV | 61.75▲ | +0.03 (+0.05%) | 62.20 | 61.73 | 1,138,394 |
| EEA | 10.94▲ | +0.08 (+0.74%) | 10.97 | 10.895 | 5,475 |
| EEE | 20.6431▲ | +0.3575 (+1.76%) | 20.6431 | 20.6431 | 6 |
| EELV | 28.18▲ | +0.095 (+0.34%) | 28.38 | 28.14 | 35,572 |
| EEMS | 73.5605▲ | +0.129 (+0.18%) | 73.5999 | 73.44 | 11,189 |
| EES | 67.46▼ | -0.06 (-0.09%) | 68.71 | 67.385 | 11,148 |
| EFA | 103.96▲ | +0.72 (+0.70%) | 105.00 | 103.92 | 9,932,196 |
| EFAA | 55.7192▲ | +0.1942 (+0.35%) | 56.0499 | 55.6516 | 51,342 |
| EFAS | 21.94▲ | +0.2046 (+0.94%) | 22.0284 | 21.87 | 11,807 |
| EFAX | 53.98▲ | +0.3601 (+0.67%) | 54.3398 | 53.93 | 17,563 |
| EFC | 13.62▲ | +0.17 (+1.26%) | 13.735 | 13.52 | 1,481,280 |
| EFFI | 25.5799▲ | +0.1199 (+0.47%) | 25.5799 | 25.5799 | 254 |
| EFIV | 72.80▲ | +0.51 (+0.71%) | 72.82 | 72.46 | 163,239 |
| EFO | 72.9943▲ | +1.116 (+1.55%) | 72.9943 | 72.87 | 367 |
| EFR | 10.69▲ | +0.04 (+0.38%) | 10.73 | 10.65 | 48,042 |
| EFRA | 35.6491▲ | +0.2018 (+0.57%) | 35.6491 | 35.6491 | 36 |
| EFT | 10.80▲ | +0.04 (+0.37%) | 10.84 | 10.75 | 47,612 |
| EGHA | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.30 | 46,360 |
| EGLE | 30.9497▲ | +0.0783 (+0.25%) | 30.9497 | 30.9497 | 14 |
| EGP | 211.25▲ | +0.22 (+0.10%) | 213.44 | 210.66 | 300,160 |
| EHI | 5.94▲ | +0.01 (+0.17%) | 5.95 | 5.925 | 94,547 |