Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSI | 40.76▼ | -0.22 (-0.54%) | 40.99 | 40.741 | 59,100 |
| DFSU | 42.39▼ | -0.495 (-1.15%) | 42.84 | 42.32 | 72,600 |
| DFSV | 31.08▼ | -0.33 (-1.05%) | 31.55 | 31.03 | 1,146,993 |
| DFUS | 72.80▼ | -0.82 (-1.11%) | 73.62 | 72.63 | 591,600 |
| DFUV | 44.43▼ | -0.23 (-0.52%) | 44.811 | 44.34 | 394,425 |
| DFVE | 30.845▼ | -0.275 (-0.88%) | 30.945 | 30.8301 | 1,551 |
| DFVX | 72.3267▼ | -0.5316 (-0.73%) | 72.84 | 72.2122 | 8,174 |
| DGCB | 55.18▲ | +0.12 (+0.22%) | 55.195 | 55.10 | 41,034 |
| DGIN | 41.198▼ | -0.599 (-1.43%) | 41.27 | 41.198 | 1,100 |
| DGLO | 19.955▼ | -0.1054 (-0.53%) | 20.06 | 19.95 | 1,300 |
| DGRE | 29.901▼ | -0.352 (-1.16%) | 30.07 | 29.87 | 8,700 |
| DGRO | 67.51▼ | -0.21 (-0.31%) | 67.83 | 67.3601 | 1,388,877 |
| DGRS | 48.3587▼ | -0.8313 (-1.69%) | 49.13 | 48.33 | 12,595 |
| DGRW | 87.87▼ | -0.64 (-0.72%) | 88.43 | 87.72 | 1,041,200 |
| DGS | 56.65▼ | -0.13 (-0.23%) | 57.08 | 56.585 | 147,358 |
| DGT | 163.2151▼ | -0.6079 (-0.37%) | 163.83 | 163.00 | 8,474 |
| DGX | 176.51▼ | -1.75 (-0.98%) | 178.98 | 175.67 | 830,158 |
| DHF | 2.57 | +0.00 (+0.00%) | 2.57 | 2.53 | 680,212 |
| DHS | 98.2125▲ | +0.0525 (+0.05%) | 98.435 | 98.01 | 14,553 |
| DHSB | 25.914▼ | -0.088 (-0.34%) | 25.914 | 25.914 | 0 |
| DHY | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.05 | 524,392 |
| DIA | 469.28▼ | -3.83 (-0.81%) | 473.44 | 467.86 | 6,967,955 |
| DIAL | 18.35▲ | +0.039 (+0.21%) | 18.375 | 18.3401 | 28,436 |
| DIAX | 14.77▼ | -0.10 (-0.67%) | 14.9399 | 14.77 | 51,537 |
| DIEM | 33.1842▼ | -0.1901 (-0.57%) | 33.425 | 33.1842 | 5,513 |
| DIM | 76.8597▼ | -0.1574 (-0.20%) | 76.99 | 76.68 | 3,027 |
| DIS | 110.49▼ | -0.87 (-0.78%) | 111.71 | 109.18 | 10,291,781 |
| DISO | 12.34▼ | -0.10 (-0.80%) | 12.39 | 12.16 | 11,743 |
| DIV | 17.13▲ | +0.02 (+0.12%) | 17.23 | 17.07 | 352,081 |
| DIVD | 36.6688▲ | +0.0938 (+0.26%) | 36.71 | 36.605 | 2,265 |
| DIVG | 31.7145▼ | -0.113 (-0.36%) | 31.7145 | 31.7145 | 127 |
| DIVI | 37.78 | +0.00 (+0.00%) | 37.91 | 37.66 | 126,900 |
| DIVL | 22.415▲ | +0.004 (+0.02%) | 22.45 | 22.35 | 2,000 |
| DIVO | 44.74▼ | -0.05 (-0.11%) | 44.81 | 44.564 | 760,900 |
| DIVP | 24.2996▼ | -0.0216 (-0.09%) | 24.35 | 24.2462 | 5,472 |
| DIVS | 30.504▼ | -0.233 (-0.76%) | 30.62 | 30.46 | 8,900 |
| DIVY | 25.3583▲ | +0.0383 (+0.15%) | 25.44 | 25.29 | 3,009 |
| DIVZ | 35.035▼ | -0.055 (-0.16%) | 35.11 | 34.96 | 23,600 |
| DJD | 55.32▼ | -0.1144 (-0.21%) | 55.41 | 55.153 | 23,050 |
| DJIA | 22.07▼ | -0.04 (-0.18%) | 22.17 | 22.03 | 52,335 |
| DKS | 216.72▼ | -2.26 (-1.03%) | 219.44 | 213.46 | 1,089,532 |
| DLN | 86.02▼ | -0.30 (-0.35%) | 86.42 | 85.8985 | 202,004 |
| DLR | 168.35▲ | +1.83 (+1.10%) | 169.78 | 165.00 | 1,472,662 |
| DLS | 76.99▼ | -0.229 (-0.30%) | 77.43 | 76.941 | 37,609 |
| DLY | 14.87▲ | +0.04 (+0.27%) | 14.8901 | 14.81 | 182,755 |
| DMA | 8.63▼ | -0.02 (-0.23%) | 8.67 | 8.629 | 15,000 |
| DMAA | 10.3125▼ | -0.0075 (-0.07%) | 10.3125 | 10.3102 | 1,240 |
| DMB | 10.76▼ | -0.03 (-0.28%) | 10.815 | 10.75 | 28,067 |
| DMBS | 49.73▲ | +0.195 (+0.39%) | 49.7474 | 49.69 | 984,163 |
| DMCY | 30.2288▼ | -0.1377 (-0.45%) | 30.30 | 30.2288 | 1,008 |
| DMO | 11.91▼ | -0.06 (-0.50%) | 11.94 | 11.85 | 25,000 |
| DMX | 50.31▲ | +0.02 (+0.04%) | 50.33 | 50.272 | 5,400 |
| DMXF | 75.76▼ | -0.64 (-0.84%) | 76.25 | 75.67 | 52,700 |
| DNL | 40.44▼ | -0.3016 (-0.74%) | 40.735 | 40.32 | 30,691 |
| DNP | 10.02▼ | -0.08 (-0.79%) | 10.13 | 10.00 | 467,700 |
| DOC | 17.56▼ | -0.31 (-1.73%) | 18.02 | 17.55 | 6,366,000 |
| DOG | 24.19▲ | +0.20 (+0.83%) | 24.2599 | 23.985 | 4,142,650 |
| DOL | 62.6127▼ | -0.1207 (-0.19%) | 62.85 | 62.50 | 16,187 |
| DON | 50.22▼ | -0.41 (-0.81%) | 50.86 | 50.13 | 120,143 |
| DOX | 83.66▼ | -0.31 (-0.37%) | 84.23 | 83.27 | 627,682 |
| DPG | 12.90▲ | +0.06 (+0.47%) | 13.00 | 12.81 | 57,900 |
| DRAI | 30.23▼ | -0.13 (-0.43%) | 30.31 | 30.20 | 5,600 |
| DRDB | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DRLL | 28.46▲ | +0.33 (+1.17%) | 28.5999 | 28.19 | 31,544 |
| DRUP | 66.418▼ | -0.793 (-1.18%) | 66.73 | 66.30 | 600 |
| DSI | 126.80▼ | -1.72 (-1.34%) | 128.64 | 126.37 | 82,451 |
| DSL | 11.54 | +0.00 (+0.00%) | 11.56 | 11.51 | 590,700 |
| DSM | 5.94▼ | -0.04 (-0.67%) | 5.99 | 5.94 | 110,538 |
| DSMC | 34.077▼ | -0.493 (-1.43%) | 34.45 | 34.06 | 2,300 |
| DSPY | 57.0811▼ | -0.6102 (-1.06%) | 57.2775 | 57.0811 | 3,046 |
| DSTL | 56.267▼ | -0.416 (-0.73%) | 56.58 | 56.08 | 173,199 |
| DSTX | 30.52▼ | -0.24 (-0.78%) | 30.56 | 30.44 | 1,000 |
| DSU | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 211,700 |
| DT | 46.06▼ | -1.33 (-2.81%) | 47.685 | 46.04 | 5,695,100 |
| DTAN | 29.9027▼ | -0.1973 (-0.66%) | 30.04 | 29.90 | 5,437 |
| DTD | 82.91▼ | -0.24 (-0.29%) | 83.27 | 82.7735 | 32,114 |
| DTE | 134.09▲ | +0.09 (+0.07%) | 135.17 | 133.825 | 2,006,076 |
| DTEC | 49.60▼ | -0.8406 (-1.67%) | 50.31 | 49.4335 | 2,001 |
| DTF | 11.29▼ | -0.04 (-0.35%) | 11.40 | 11.29 | 15,100 |
| DTH | 49.07▲ | +0.31 (+0.64%) | 49.325 | 48.82 | 24,162 |
| DTM | 111.63▲ | +1.08 (+0.98%) | 112.50 | 110.62 | 398,967 |
| DTRE | 40.10▼ | -0.1982 (-0.49%) | 40.10 | 40.10 | 100 |
| DTSQ | 10.85▲ | +0.0001 (+0.00%) | 10.85 | 10.85 | 0 |
| DUHP | 37.39▼ | -0.34 (-0.90%) | 37.65 | 37.27 | 1,498,275 |
| DUK | 124.00▲ | +0.23 (+0.19%) | 124.86 | 123.40 | 4,674,724 |
| DUKH | 24.355▲ | +0.0156 (+0.06%) | 24.355 | 24.30 | 1,800 |
| DUKQ | 27.3328▼ | -0.3252 (-1.18%) | 27.53 | 27.3328 | 1,614 |
| DUKX | 25.778▼ | -0.1352 (-0.52%) | 25.90 | 25.778 | 300 |
| DUKZ | 25.50▲ | +0.0328 (+0.13%) | 25.55 | 25.48 | 6,200 |
| DUSB | 50.80▼ | -0.01 (-0.02%) | 50.82 | 50.80 | 210,432 |
| DUSL | 72.3203▼ | -0.8542 (-1.17%) | 73.1399 | 71.87 | 4,758 |
| DVAL | 14.198▼ | -0.0573 (-0.40%) | 14.245 | 14.19 | 1,900 |
| DVIN | 25.1855▼ | -0.1786 (-0.70%) | 25.1855 | 25.1855 | 10 |
| DVLU | 33.5874▼ | -0.2826 (-0.83%) | 33.79 | 33.5106 | 5,970 |
| DVND | 34.2898▼ | -0.2169 (-0.63%) | 34.2898 | 34.2898 | 10 |
| DVOL | 34.58▼ | -0.05 (-0.14%) | 34.73 | 34.50 | 9,500 |
| DVRE | 22.6234▼ | -0.1782 (-0.78%) | 22.6234 | 22.6234 | 100 |
| DVSP | 26.896▼ | -0.413 (-1.51%) | 26.896 | 26.896 | 16 |
| DVXF | 24.2974▼ | -0.1581 (-0.65%) | 24.2974 | 24.2974 | 1 |
| DVXV | 27.8594▲ | +0.0985 (+0.35%) | 27.8594 | 27.75 | 11,730 |