Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVP | 25.843▼ | -0.037 (-0.14%) | 25.97 | 25.843 | 7,200 |
| DIVS | 31.14▲ | +0.14 (+0.45%) | 31.157 | 31.05 | 1,800 |
| DIVY | 27.01▲ | +0.0686 (+0.25%) | 27.11 | 26.96 | 3,900 |
| DIVZ | 36.6086▲ | +0.2886 (+0.79%) | 36.69 | 36.541 | 22,756 |
| DJD | 58.37▲ | +0.20 (+0.34%) | 58.50 | 58.14 | 41,800 |
| DJIA | 22.38▲ | +0.09 (+0.40%) | 22.39 | 22.29 | 43,600 |
| DLB | 64.35▲ | +0.73 (+1.15%) | 64.4302 | 63.05 | 484,026 |
| DLN | 89.79▲ | +0.41 (+0.46%) | 89.9654 | 89.45 | 261,067 |
| DLS | 83.155▲ | +0.495 (+0.60%) | 83.26 | 82.57 | 33,855 |
| DLY | 14.76▲ | +0.04 (+0.27%) | 14.78 | 14.702 | 165,000 |
| DMA | 8.99▼ | -0.01 (-0.11%) | 9.03 | 8.85 | 37,000 |
| DMAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 2,100 |
| DMB | 11.12▲ | +0.05 (+0.45%) | 11.15 | 11.02 | 37,200 |
| DMBS | 49.944▲ | +0.244 (+0.49%) | 50.01 | 49.78 | 26,900 |
| DMCY | 31.855▲ | +0.1883 (+0.59%) | 31.88 | 31.855 | 700 |
| DMO | 11.15▲ | +0.13 (+1.18%) | 11.19 | 11.05 | 146,700 |
| DMX | 50.625▲ | +0.015 (+0.03%) | 50.65 | 50.54 | 2,500 |
| DMXF | 77.788▲ | +0.768 (+1.00%) | 77.90 | 77.304 | 21,500 |
| DNL | 43.25▲ | +0.68 (+1.60%) | 43.295 | 42.98 | 222,071 |
| DNP | 9.97▲ | +0.12 (+1.22%) | 9.97 | 9.89 | 571,800 |
| DOG | 22.84▼ | -0.09 (-0.39%) | 22.9706 | 22.7991 | 3,227,681 |
| DOL | 67.50▲ | +0.46 (+0.69%) | 67.58 | 67.2844 | 16,756 |
| DON | 53.60▲ | +0.25 (+0.47%) | 53.76 | 53.32 | 135,967 |
| DOYU | 6.79▼ | -0.06 (-0.88%) | 6.922 | 6.745 | 29,900 |
| DPG | 12.91▲ | +0.13 (+1.02%) | 12.98 | 12.81 | 86,100 |
| DPZ | 405.09▼ | -1.49 (-0.37%) | 409.00 | 402.38 | 448,836 |
| DRAI | 30.817▲ | +0.327 (+1.07%) | 30.82 | 30.58 | 2,800 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.431 | 10.43 | 6,000 |
| DRLL | 29.50▲ | +0.02 (+0.07%) | 29.62 | 29.425 | 16,300 |
| DRUP | 67.234▼ | -0.045 (-0.07%) | 67.34 | 67.234 | 5,800 |
| DSI | 131.35▲ | +0.82 (+0.63%) | 131.60 | 130.57 | 139,433 |
| DSL | 11.30▲ | +0.03 (+0.27%) | 11.32 | 11.27 | 566,500 |
| DSM | 6.22▲ | +0.04 (+0.65%) | 6.23 | 6.18 | 44,100 |
| DSMC | 37.18▲ | +0.2119 (+0.57%) | 37.19 | 36.7664 | 7,978 |
| DSPY | 59.591▲ | +0.435 (+0.74%) | 59.591 | 59.28 | 1,400 |
| DSTL | 60.26▲ | +0.29 (+0.48%) | 60.36 | 59.98 | 126,800 |
| DSTX | 32.5328▲ | +0.1723 (+0.53%) | 32.73 | 32.48 | 5,062 |
| DSU | 10.25▼ | -0.01 (-0.10%) | 10.28 | 10.22 | 235,200 |
| DTAN | 32.044▲ | +0.1983 (+0.62%) | 32.13 | 31.97 | 3,100 |
| DTD | 86.72▲ | +0.33 (+0.38%) | 86.95 | 86.51 | 32,046 |
| DTE | 129.89▲ | +0.26 (+0.20%) | 131.56 | 129.60 | 1,174,301 |
| DTEC | 50.32▲ | +0.1403 (+0.28%) | 50.341 | 49.99 | 6,200 |
| DTF | 11.40▼ | -0.01 (-0.09%) | 11.44 | 11.38 | 20,100 |
| DTH | 52.1051▲ | +0.0651 (+0.13%) | 52.50 | 51.90 | 45,881 |
| DTRE | 39.7579▲ | +0.108 (+0.27%) | 39.7579 | 39.7579 | 109 |
| DUHP | 38.64▲ | +0.27 (+0.70%) | 38.7209 | 38.43 | 1,362,509 |
| DUK | 116.80▼ | -0.52 (-0.44%) | 118.26 | 116.76 | 2,885,014 |
| DUKH | 24.531▲ | +0.031 (+0.13%) | 24.54 | 24.51 | 400 |
| DUKQ | 28.57▲ | +0.19 (+0.67%) | 28.5962 | 28.33 | 3,114 |
| DUKX | 26.8064▲ | +0.1626 (+0.61%) | 26.8064 | 26.7199 | 409 |
| DUKZ | 25.4299▲ | +0.0436 (+0.17%) | 25.43 | 25.416 | 6,297 |
| DUSB | 50.70▼ | -0.01 (-0.02%) | 50.72 | 50.68 | 264,669 |
| DVAL | 14.6838▲ | +0.0642 (+0.44%) | 14.72 | 14.66 | 6,142 |
| DVDN | 18.829▲ | +0.1287 (+0.69%) | 18.95 | 18.829 | 300 |
| DVLU | 36.96▲ | +0.3477 (+0.95%) | 36.99 | 36.78 | 8,100 |
| DVND | 36.019▲ | +0.185 (+0.52%) | 36.019 | 36.019 | 100 |
| DVOL | 35.83▲ | +0.12 (+0.34%) | 35.92 | 35.80 | 7,000 |
| DVQQ | 28.225▲ | +0.49 (+1.77%) | 28.225 | 28.225 | 100 |
| DVRE | 22.167▲ | +0.0585 (+0.26%) | 22.167 | 22.167 | 5 |
| DVSP | 28.008▲ | +0.364 (+1.32%) | 28.008 | 27.785 | 100 |
| DVXP | 23.231▲ | +0.4024 (+1.76%) | 23.231 | 23.231 | 100 |
| DVXY | 27.385▲ | +0.6106 (+2.28%) | 27.385 | 27.385 | 14 |
| DVY | 145.63▲ | +0.72 (+0.50%) | 145.97 | 145.16 | 444,739 |
| DVYA | 45.6559▲ | +0.0959 (+0.21%) | 45.71 | 45.41 | 6,132 |
| DVYE | 31.92▲ | +0.07 (+0.22%) | 32.0399 | 31.80 | 193,364 |
| DWAS | 99.8077▲ | +0.6197 (+0.62%) | 100.5962 | 99.62 | 14,326 |
| DWAW | 45.136▲ | +0.356 (+0.79%) | 45.136 | 45.098 | 200 |
| DWM | 70.4957▲ | +0.3457 (+0.49%) | 70.54 | 70.28 | 14,741 |
| DWMF | 33.2392▲ | +0.0922 (+0.28%) | 33.26 | 33.23 | 507 |
| DWUS | 55.465▲ | +0.695 (+1.27%) | 55.465 | 55.405 | 100 |
| DWX | 44.206▲ | +0.076 (+0.17%) | 44.22 | 44.1254 | 50,731 |
| DX | 13.98▲ | +0.06 (+0.43%) | 14.27 | 13.94 | 12,373,200 |
| DXIV | 66.661▲ | +0.4065 (+0.61%) | 66.68 | 66.455 | 7,700 |
| DXUV | 61.77▲ | +0.33 (+0.54%) | 61.849 | 61.28 | 23,700 |
| DYFI | 23.11▲ | +0.025 (+0.11%) | 23.11 | 23.10 | 1,300 |
| DYLD | 22.63 | +0.00 (+0.00%) | 22.63 | 22.605 | 4,600 |
| DYLG | 27.10▲ | +0.06 (+0.22%) | 27.14 | 27.05 | 3,700 |
| DYNF | 61.57▲ | +0.40 (+0.65%) | 61.67 | 61.094 | 3,434,000 |
| DYTA | 29.455▲ | +0.079 (+0.27%) | 29.492 | 29.44 | 6,400 |
| E | 37.32▲ | +0.18 (+0.48%) | 37.47 | 37.27 | 295,400 |
| EA | 204.10▼ | -0.12 (-0.06%) | 204.28 | 204.10 | 1,251,774 |
| EAD | 6.84▲ | +0.05 (+0.74%) | 6.89 | 6.80 | 203,400 |
| EAFG | 24.304▲ | +0.233 (+0.97%) | 24.304 | 24.304 | 100 |
| EAGG | 48.00▲ | +0.13 (+0.27%) | 48.02 | 47.90 | 384,300 |
| EAGL | 33.83▲ | +0.26 (+0.77%) | 33.88 | 33.59 | 415,700 |
| EAPR | 29.893▲ | +0.0293 (+0.10%) | 30.03 | 29.83 | 4,100 |
| EARN | 5.53▲ | +0.12 (+2.22%) | 5.57 | 5.41 | 480,700 |
| EASG | 36.16▲ | +0.4043 (+1.13%) | 36.16 | 35.98 | 4,000 |
| EATZ | 27.553▲ | +0.004 (+0.01%) | 27.77 | 27.35 | 4,300 |
| EBF | 18.43▲ | +0.32 (+1.77%) | 18.44 | 18.02 | 195,200 |
| EBI | 58.528▲ | +0.383 (+0.66%) | 58.58 | 58.08 | 55,300 |
| EBIT | 35.22▲ | +0.203 (+0.58%) | 35.25 | 35.22 | 2,200 |
| EBIZ | 33.946▲ | +0.012 (+0.04%) | 34.05 | 33.78 | 8,100 |
| EBND | 21.42▼ | -0.01 (-0.05%) | 21.43 | 21.40 | 396,063 |
| EBUF | 28.9848▲ | +0.0251 (+0.09%) | 29.02 | 28.9848 | 3,671 |
| ECAT | 15.75▼ | -0.02 (-0.13%) | 15.80 | 15.71 | 385,900 |
| ECF | 12.06▲ | +0.07 (+0.58%) | 12.16 | 11.96 | 53,400 |
| ECL | 271.73▼ | -0.01 (+0.00%) | 273.77 | 270.03 | 750,543 |
| ECML | 35.239▲ | +0.507 (+1.46%) | 35.239 | 35.239 | 100 |
| ECON | 28.38▲ | +0.10 (+0.35%) | 28.4099 | 28.25 | 8,987 |