Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGLO | 22.7023▼ | -0.346 (-1.50%) | 22.72 | 22.63 | 1,830 |
| DGRO | 76.33▼ | -0.22 (-0.29%) | 76.49 | 76.175 | 1,295,303 |
| DGRS | 56.20▼ | -0.7578 (-1.33%) | 56.55 | 55.85 | 32,100 |
| DGRW | 98.76▼ | -0.54 (-0.54%) | 98.98 | 98.60 | 661,518 |
| DGS | 63.93▼ | -0.53 (-0.82%) | 64.10 | 63.69 | 22,100 |
| DGT | 186.21▼ | -1.18 (-0.63%) | 186.58 | 185.75 | 6,500 |
| DHF | 2.20▼ | -0.02 (-0.90%) | 2.2199 | 2.20 | 305,536 |
| DHLX | 13.495▼ | -0.0566 (-0.42%) | 13.52 | 13.45 | 5,316 |
| DHS | 112.38▼ | -0.47 (-0.42%) | 112.79 | 112.29 | 16,200 |
| DHSB | 27.798▼ | -0.0266 (-0.10%) | 27.798 | 27.69 | 1,478 |
| DIA | 511.02▼ | -3.54 (-0.69%) | 511.86 | 508.46 | 4,444,538 |
| DIAL | 17.20▼ | -0.04 (-0.23%) | 17.22 | 17.12 | 43,500 |
| DIEM | 43.1858▼ | -0.4907 (-1.12%) | 43.26 | 42.9272 | 17,447 |
| DIM | 85.0992▼ | -0.8324 (-0.97%) | 85.0992 | 84.9899 | 2,352 |
| DINE | 24.52▼ | -0.0306 (-0.12%) | 24.52 | 24.52 | 9 |
| DIV | 18.83▼ | -0.14 (-0.74%) | 18.94 | 18.795 | 179,716 |
| DIVD | 42.497▼ | -0.227 (-0.53%) | 42.64 | 42.497 | 4,000 |
| DIVE | 26.8362▼ | -0.1793 (-0.66%) | 26.86 | 26.8362 | 1,581 |
| DIVG | 36.1545▼ | -0.1145 (-0.32%) | 36.66 | 36.1545 | 3,596 |
| DIVI | 42.30▼ | -0.46 (-1.08%) | 42.38 | 42.0501 | 128,642 |
| DIVL | 24.4505▼ | -0.1465 (-0.60%) | 24.50 | 24.4505 | 212 |
| DIVO | 46.98▼ | -0.19 (-0.40%) | 47.015 | 46.83 | 939,651 |
| DIVP | 25.9192▼ | -0.1469 (-0.56%) | 26.0053 | 25.91 | 7,006 |
| DIVS | 33.479▼ | -0.176 (-0.52%) | 33.479 | 33.479 | 100 |
| DIVY | 29.21▼ | -0.02 (-0.07%) | 29.35 | 29.17 | 1,388 |
| DIVZ | 36.93▼ | -0.1295 (-0.35%) | 37.005 | 36.904 | 19,600 |
| DJD | 62.82▼ | -0.22 (-0.35%) | 63.00 | 62.722 | 63,000 |
| DJIA | 22.35▼ | -0.08 (-0.36%) | 22.36 | 22.25 | 39,700 |
| DLN | 98.42▼ | -0.36 (-0.36%) | 98.57 | 98.24 | 88,092 |
| DLS | 85.7803▼ | -0.8261 (-0.95%) | 85.94 | 85.67 | 7,668 |
| DLUX | 49.845▲ | +0.015 (+0.03%) | 49.845 | 49.8114 | 9,008 |
| DLY | 13.21▼ | -0.10 (-0.75%) | 13.28 | 13.18 | 209,476 |
| DMA | 7.46▼ | -0.04 (-0.53%) | 7.51 | 7.41 | 7,274 |
| DMAA | 10.84▼ | -0.05 (-0.46%) | 10.855 | 10.82 | 38,884 |
| DMBS | 46.09▼ | -0.0248 (-0.05%) | 46.14 | 45.86 | 144,761 |
| DMII | 10.19▲ | +0.005 (+0.05%) | 10.20 | 10.18 | 120,546 |
| DMX | 48.95▲ | +0.025 (+0.05%) | 49.02 | 48.87 | 9,500 |
| DMXF | 84.376▼ | -1.059 (-1.24%) | 84.76 | 83.95 | 32,400 |
| DNL | 45.04▼ | -0.57 (-1.25%) | 45.09 | 44.83 | 25,400 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DOG | 22.20▲ | +0.17 (+0.77%) | 22.305 | 22.155 | 9,969,254 |
| DOL | 73.74▼ | -0.98 (-1.31%) | 73.93 | 73.51 | 11,400 |
| DON | 54.13▼ | -0.72 (-1.31%) | 54.5426 | 53.99 | 160,102 |
| DPRE | 24.3536▼ | -0.2595 (-1.05%) | 24.3536 | 24.3536 | 6 |
| DRAI | 32.911▼ | -0.10 (-0.30%) | 32.925 | 32.872 | 600 |
| DRDB | 10.72▼ | -0.0001 (+0.00%) | 10.73 | 10.71 | 15,849 |
| DRES | 28.2866▼ | -0.5464 (-1.90%) | 28.29 | 28.21 | 1,946,112 |
| DRH | 12.35▼ | -0.025 (-0.20%) | 12.51 | 12.20 | 2,476,133 |
| DRIV | 33.365▼ | -0.5716 (-1.68%) | 33.53 | 33.26 | 20,300 |
| DRVR | 23.9723▼ | -0.1207 (-0.50%) | 23.9723 | 23.97 | 930 |
| DSAC | 10.11▼ | -0.01 (-0.10%) | 10.125 | 10.11 | 22,874 |
| DSCO | 24.33▼ | -0.03 (-0.12%) | 24.34 | 24.30 | 81,579 |
| DSI | 149.20▼ | -0.89 (-0.59%) | 149.43 | 148.682 | 93,165 |
| DSL | 9.80▼ | -0.10 (-1.01%) | 9.87 | 9.775 | 1,116,288 |
| DSMC | 42.1675▼ | -0.3876 (-0.91%) | 42.26 | 42.0001 | 2,789 |
| DSPY | 66.8628▼ | -0.2595 (-0.39%) | 66.885 | 66.6936 | 3,861 |
| DSTL | 64.5382▼ | -0.2418 (-0.37%) | 64.72 | 64.34 | 32,643 |
| DSTX | 33.805▼ | -0.175 (-0.52%) | 33.805 | 33.69 | 900 |
| DSU | 8.88▼ | -0.04 (-0.45%) | 8.905 | 8.855 | 290,655 |
| DTAN | 32.462▼ | -0.10 (-0.31%) | 32.462 | 32.462 | 200 |
| DTCR | 27.68▼ | -0.10 (-0.36%) | 27.795 | 27.44 | 764,576 |
| DTD | 94.44▼ | -0.49 (-0.52%) | 94.66 | 94.30 | 8,800 |
| DTF | 11.20▼ | -0.12 (-1.06%) | 11.21 | 11.20 | 8,651 |
| DTH | 54.91▼ | -0.60 (-1.08%) | 54.96 | 54.67 | 16,800 |
| DTRE | 39.7784▼ | -0.2216 (-0.55%) | 39.7784 | 39.62 | 2,168 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 8 |
| DUHP | 42.56▼ | -0.10 (-0.23%) | 42.645 | 42.41 | 720,181 |
| DUKH | 23.175▼ | -0.025 (-0.11%) | 23.175 | 23.17 | 1,793 |
| DUKQ | 31.7172▼ | -0.189 (-0.59%) | 31.75 | 31.49 | 142,922 |
| DUKX | 28.53▼ | -0.3441 (-1.19%) | 28.53 | 28.434 | 413 |
| DUKZ | 24.66▼ | -0.0685 (-0.28%) | 24.6947 | 24.66 | 3,600 |
| DUSB | 50.60▲ | +0.03 (+0.06%) | 50.60 | 50.56 | 466,787 |
| DUSG | 49.7004▼ | -0.7087 (-1.41%) | 49.73 | 49.43 | 11,850 |
| DVAL | 15.3184▼ | -0.0681 (-0.44%) | 15.34 | 15.3184 | 311 |
| DVGR | 25.9671▼ | -0.1423 (-0.55%) | 26.01 | 25.9671 | 2,111 |
| DVLU | 39.2658▼ | -0.4056 (-1.02%) | 39.36 | 39.2658 | 682 |
| DVND | 38.4089▼ | -0.2261 (-0.59%) | 38.45 | 38.4089 | 145 |
| DVOL | 35.2335▼ | -0.4182 (-1.17%) | 35.34 | 35.13 | 3,244 |
| DVSP | 30.5665▼ | -0.1364 (-0.44%) | 30.5665 | 30.5665 | 77 |
| DVY | 153.27▼ | -0.65 (-0.42%) | 153.905 | 152.97 | 228,804 |
| DVYA | 49.38▼ | -0.56 (-1.12%) | 49.39 | 49.36 | 1,200 |
| DVYE | 34.78▼ | -0.32 (-0.91%) | 34.92 | 34.71 | 56,500 |
| DWAS | 105.86▼ | -1.68 (-1.56%) | 106.69 | 105.86 | 16,800 |
| DWAW | 49.90▲ | +0.01 (+0.02%) | 49.90 | 49.90 | 26 |
| DWM | 72.69▼ | -1.0011 (-1.36%) | 72.72 | 72.43 | 8,200 |
| DWMF | 32.90▼ | -0.41 (-1.23%) | 33.02 | 32.83 | 2,500 |
| DWUS | 59.5389▼ | -0.0611 (-0.10%) | 59.5389 | 59.44 | 552 |
| DWX | 45.263▼ | -0.087 (-0.19%) | 45.31 | 45.10 | 147,074 |
| DXIV | 71.083▼ | -0.807 (-1.12%) | 71.359 | 70.86 | 26,300 |
| DXJ | 182.00▼ | -1.88 (-1.02%) | 182.415 | 181.06 | 769,538 |
| DXUV | 67.96▼ | -0.44 (-0.64%) | 68.05 | 67.715 | 59,786 |
| DYFI | 22.215▼ | -0.015 (-0.07%) | 22.2299 | 22.205 | 7,332 |
| DYLD | 22.055▼ | -0.015 (-0.07%) | 22.059 | 21.96 | 4,100 |
| DYLG | 27.75▼ | -0.164 (-0.59%) | 27.75 | 27.611 | 500 |
| DYNB | 37.7302▼ | -0.0069 (-0.02%) | 37.7302 | 37.6391 | 3,579 |
| DYNC | 10.90▼ | -0.025 (-0.23%) | 10.91 | 10.90 | 2,980 |
| DYNF | 70.42▼ | -0.26 (-0.37%) | 70.48 | 70.11 | 2,573,449 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 42 |
| DYTA | 31.94▼ | -0.09 (-0.28%) | 31.95 | 31.83 | 8,200 |
| EAD | 6.00▼ | -0.03 (-0.50%) | 6.03 | 5.95 | 373,271 |