Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETJ | 8.50▼ | -0.03 (-0.35%) | 8.54 | 8.48 | 167,317 |
| ETV | 14.92▲ | +0.02 (+0.13%) | 14.95 | 14.85 | 164,424 |
| ETW | 9.51▼ | -0.05 (-0.52%) | 9.54 | 9.50 | 193,069 |
| ETX | 19.00▲ | +0.09 (+0.48%) | 19.0472 | 18.875 | 24,508 |
| EUDG | 38.546▼ | -0.3933 (-1.01%) | 38.605 | 38.43 | 475 |
| EUO | 29.48▲ | +0.2109 (+0.72%) | 29.56 | 29.39 | 21,795 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EUSA | 112.86▲ | +0.21 (+0.19%) | 113.16 | 112.25 | 31,152 |
| EUSB | 43.35▼ | -0.17 (-0.39%) | 43.35 | 43.20 | 44,784 |
| EVAC | 10.17▼ | -0.005 (-0.05%) | 10.20 | 10.17 | 3,727 |
| EVF | 4.96▼ | -0.01 (-0.20%) | 4.9899 | 4.96 | 33,744 |
| EVG | 10.82▼ | -0.09 (-0.82%) | 10.87 | 10.804 | 24,877 |
| EVHY | 52.27▼ | -0.06 (-0.11%) | 52.28 | 52.20 | 7,220 |
| EVIM | 52.95▲ | +0.03 (+0.06%) | 52.995 | 52.84 | 13,077 |
| EVLN | 48.75▲ | +0.055 (+0.11%) | 48.75 | 48.68 | 76,734 |
| EVMO | 50.13▼ | -0.08 (-0.16%) | 50.40 | 50.03 | 116,352 |
| EVN | 10.83▲ | +0.08 (+0.74%) | 10.86 | 10.70 | 167,041 |
| EVNT | 11.93 | +0.00 (+0.00%) | 12.12 | 11.85 | 8,897 |
| EVOX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 1,002 |
| EVRG | 80.39▼ | -1.65 (-2.01%) | 81.59 | 80.24 | 2,173,922 |
| EVSB | 50.81▲ | +0.015 (+0.03%) | 50.81 | 50.78 | 28,303 |
| EVSD | 50.9153▼ | -0.0397 (-0.08%) | 50.93 | 50.86 | 94,951 |
| EVSM | 50.28▲ | +0.02 (+0.04%) | 50.30 | 50.2363 | 92,556 |
| EVT | 26.9644▼ | -0.0756 (-0.28%) | 27.155 | 26.7501 | 165,590 |
| EVTR | 50.74▼ | -0.04 (-0.08%) | 50.74 | 50.55 | 376,184 |
| EVV | 9.38 | +0.00 (+0.00%) | 9.41 | 9.33 | 308,108 |
| EVX | 38.7572▼ | -0.074 (-0.19%) | 38.815 | 38.51 | 5,600 |
| EVYM | 50.5479▲ | +0.082 (+0.16%) | 50.5479 | 50.3899 | 1,182 |
| EWA | 29.13▼ | -0.12 (-0.41%) | 29.265 | 28.92 | 1,227,446 |
| EWC | 58.71▼ | -0.10 (-0.17%) | 58.885 | 58.305 | 2,109,921 |
| EWH | 23.01▼ | -0.10 (-0.43%) | 23.035 | 22.85 | 2,915,616 |
| EWJV | 45.2279▼ | -0.2921 (-0.64%) | 45.4388 | 45.005 | 137,292 |
| EWL | 61.99▼ | -1.14 (-1.81%) | 62.32 | 61.55 | 601,037 |
| EWM | 28.62▲ | +0.05 (+0.18%) | 28.6491 | 28.40 | 244,376 |
| EWP | 57.47▼ | -0.44 (-0.76%) | 57.58 | 56.81 | 560,168 |
| EWQ | 45.82▼ | -0.15 (-0.33%) | 45.96 | 45.42 | 270,574 |
| EWS | 29.70▲ | +0.21 (+0.71%) | 29.82 | 29.34 | 2,824,260 |
| EWU | 46.69▼ | -0.24 (-0.51%) | 46.88 | 46.40 | 2,544,683 |
| EYEG | 35.245▼ | -0.1803 (-0.51%) | 35.245 | 35.17 | 1,266 |
| EZM | 73.2161▼ | -0.0039 (-0.01%) | 73.44 | 72.72 | 17,742 |
| EZMO | 26.7317▲ | +0.0973 (+0.37%) | 26.75 | 26.44 | 17,093 |
| EZRO | 26.5846▲ | +0.3751 (+1.43%) | 26.74 | 26.54 | 83,518 |
| FAAA | 50.155▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 28,487 |
| FAAR | 33.905▲ | +0.03 (+0.09%) | 34.02 | 33.83 | 23,523 |
| FAB | 98.6479▲ | +0.1012 (+0.10%) | 98.69 | 98.6479 | 472 |
| FALN | 27.04▼ | -0.16 (-0.59%) | 27.045 | 26.96 | 1,276,060 |
| FARX | 29.43▲ | +0.2098 (+0.72%) | 29.43 | 29.37 | 590 |
| FAST | 43.99▼ | -0.21 (-0.48%) | 44.18 | 43.26 | 6,739,437 |
| FAX | 14.66▼ | -0.20 (-1.35%) | 14.80 | 14.5801 | 240,334 |
| FBDC | 17.27▲ | +0.2455 (+1.44%) | 17.28 | 16.97 | 8,332 |
| FBK | 51.91▼ | -0.78 (-1.48%) | 52.75 | 51.50 | 384,735 |
| FBLA | 13.90▼ | -0.04 (-0.29%) | 14.095 | 13.79 | 69,045 |
| FBND | 45.49▼ | -0.03 (-0.07%) | 45.505 | 45.34 | 3,089,794 |
| FBRT | 8.34▼ | -0.33 (-3.81%) | 8.59 | 8.31 | 551,401 |
| FCAL | 49.4181▲ | +0.0154 (+0.03%) | 49.44 | 49.33 | 17,817 |
| FCBD | 25.37▼ | -0.075 (-0.29%) | 25.37 | 25.35 | 2,826 |
| FCCO | 30.05▼ | -0.01 (-0.03%) | 30.475 | 29.67 | 111,948 |
| FCEF | 23.855▼ | -0.1541 (-0.64%) | 24.04 | 23.7901 | 55,382 |
| FCLO | 50.165▲ | +0.0196 (+0.04%) | 50.18 | 50.12 | 3,219 |
| FCOR | 47.29▼ | -0.04 (-0.08%) | 47.33 | 47.05 | 241,389 |
| FCPT | 24.28▼ | -0.62 (-2.49%) | 24.90 | 24.25 | 508,375 |
| FCSH | 24.225▲ | +0.025 (+0.10%) | 24.23 | 24.19 | 2,412 |
| FCT | 9.57▼ | -0.09 (-0.93%) | 9.59 | 9.50 | 211,928 |
| FDAT | 22.1246▲ | +0.0192 (+0.09%) | 22.57 | 22.04 | 650 |
| FDBC | 46.23▼ | -0.48 (-1.03%) | 47.045 | 46.23 | 5,907 |
| FDHY | 49.105▼ | -0.04 (-0.08%) | 49.19 | 49.00 | 99,246 |
| FDIQ | 70.105▲ | +0.5137 (+0.74%) | 76.55 | 69.67 | 20,146 |
| FDIV | 27.2695▼ | -0.1258 (-0.46%) | 27.31 | 27.195 | 11,761 |
| FDL | 49.77▼ | -0.24 (-0.48%) | 50.025 | 49.71 | 694,702 |
| FDLO | 70.31▼ | -0.12 (-0.17%) | 70.40 | 70.1875 | 38,979 |
| FDM | 86.62▼ | -0.616 (-0.71%) | 86.8456 | 86.0885 | 14,307 |
| FDNI | 27.9897▲ | +0.5191 (+1.89%) | 28.159 | 27.795 | 3,464 |
| FDSB | 15.18▲ | +0.07 (+0.46%) | 15.18 | 15.06 | 1,773 |
| FDV | 31.01▼ | -0.22 (-0.70%) | 31.18 | 30.99 | 88,902 |
| FDVV | 61.62▼ | -0.02 (-0.03%) | 61.795 | 61.49 | 855,556 |
| FEDM | 62.68▼ | -0.0738 (-0.12%) | 62.79 | 62.68 | 1,021 |
| FEGE | 50.36▲ | +0.28 (+0.56%) | 50.54 | 50.005 | 252,669 |
| FEIG | 40.807▼ | -0.1782 (-0.43%) | 40.807 | 40.80 | 879 |
| FEMB | 29.37▼ | -0.09 (-0.31%) | 29.60 | 29.1559 | 39,395 |
| FEMD | 35.8577▼ | -0.2423 (-0.67%) | 35.8577 | 35.74 | 227 |
| FEMS | 47.49▲ | +0.5658 (+1.21%) | 47.73 | 44.275 | 35,021 |
| FENI | 40.19▼ | -0.15 (-0.37%) | 40.35 | 39.87 | 980,950 |
| FEOE | 54.41▲ | +0.30 (+0.55%) | 54.5594 | 53.95 | 265,784 |
| FERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 10,521 |
| FEX | 134.6978▼ | -0.3222 (-0.24%) | 135.17 | 133.93 | 67,452 |
| FEZ | 67.93▲ | +0.02 (+0.03%) | 68.26 | 67.24 | 1,174,723 |
| FFC | 15.98▼ | -0.11 (-0.68%) | 16.12 | 15.96 | 82,374 |
| FFIC | 15.47▼ | -0.50 (-3.13%) | 15.89 | 15.41 | 1,684,180 |
| FFIU | 21.9126▼ | -0.007 (-0.03%) | 21.9126 | 21.85 | 1,879 |
| FFLS | 23.1459▲ | +0.0089 (+0.04%) | 23.235 | 22.99 | 5,867 |
| FFUT | 59.7415▲ | +0.4215 (+0.71%) | 61.965 | 59.46 | 34,712 |
| FGD | 33.92▲ | +0.09 (+0.27%) | 34.014 | 33.63 | 126,542 |
| FGMC | 10.40▲ | +0.0301 (+0.29%) | 10.40 | 10.36 | 393,883 |
| FGSI | 20.69▲ | +0.205 (+1.00%) | 20.72 | 20.69 | 2,636 |
| FGSM | 34.348▼ | -0.1606 (-0.47%) | 34.348 | 34.19 | 1,164 |
| FHI | 55.89▼ | -0.17 (-0.30%) | 56.43 | 55.53 | 488,920 |
| FHLC | 71.46▼ | -0.79 (-1.09%) | 71.72 | 71.18 | 164,666 |
| FHYS | 23.12▼ | -0.005 (-0.02%) | 23.1271 | 23.07 | 14,516 |
| FIAX | 17.6049▼ | -0.0301 (-0.17%) | 17.61 | 17.565 | 7,025 |
| FICS | 40.485▼ | -0.568 (-1.38%) | 40.609 | 40.3211 | 10,809 |