Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSPY | 66.039▲ | +0.2597 (+0.39%) | 66.039 | 65.61 | 2,504 |
| DSTL | 62.00▲ | +0.24 (+0.39%) | 62.2956 | 61.855 | 42,062 |
| DSTX | 34.095▲ | +0.675 (+2.02%) | 34.095 | 33.46 | 24,185 |
| DSU | 9.72▲ | +0.01 (+0.10%) | 9.73 | 9.695 | 226,997 |
| DTAN | 32.0197▲ | +0.0872 (+0.27%) | 32.07 | 31.99 | 1,661 |
| DTD | 94.6469▲ | +0.5269 (+0.56%) | 94.7246 | 94.26 | 8,811 |
| DTE | 150.27▲ | +1.00 (+0.67%) | 150.88 | 149.13 | 1,221,958 |
| DTF | 11.52▲ | +0.0196 (+0.17%) | 11.52 | 11.515 | 1,038 |
| DTH | 55.065▲ | +0.375 (+0.69%) | 55.17 | 54.9835 | 30,081 |
| DTRE | 42.3587▲ | +0.1423 (+0.34%) | 42.3587 | 41.97 | 697 |
| DTSQ | 11.38▲ | +0.03 (+0.26%) | 11.38 | 11.3201 | 651 |
| DUHP | 41.87▲ | +0.17 (+0.41%) | 41.915 | 41.52 | 553,547 |
| DUK | 125.48▲ | +0.22 (+0.18%) | 126.1604 | 124.69 | 2,331,714 |
| DUKH | 23.905 | +0.00 (+0.00%) | 23.93 | 23.895 | 31,021 |
| DUKQ | 31.59▲ | +0.0589 (+0.19%) | 31.59 | 31.46 | 1,408 |
| DUKX | 28.4178▲ | +0.1602 (+0.57%) | 28.4178 | 28.34 | 407 |
| DUKZ | 25.42▲ | +0.01 (+0.04%) | 25.489 | 25.3605 | 51,941 |
| DUSB | 50.82▼ | -0.01 (-0.02%) | 50.8474 | 50.81 | 275,042 |
| DVAL | 15.9234▲ | +0.1061 (+0.67%) | 15.93 | 15.90 | 2,446 |
| DVDN | 15.7876▲ | +0.0913 (+0.58%) | 15.82 | 15.7299 | 5,452 |
| DVGR | 26.3563▲ | +0.0712 (+0.27%) | 26.3563 | 26.32 | 1,236 |
| DVIN | 30.7257▲ | +0.1589 (+0.52%) | 30.7257 | 30.7257 | 9 |
| DVLU | 40.3449▲ | +0.141 (+0.35%) | 40.43 | 40.29 | 2,391 |
| DVND | 38.6882▲ | +0.2151 (+0.56%) | 38.6882 | 38.64 | 187 |
| DVOL | 37.1155▲ | +0.1413 (+0.38%) | 37.1155 | 36.99 | 4,249 |
| DVRE | 24.6586▲ | +0.1632 (+0.67%) | 24.6586 | 24.6586 | 6 |
| DVUT | 27.3709▲ | +0.2815 (+1.04%) | 27.3709 | 27.3709 | 6 |
| DVXB | 27.5303▲ | +0.4306 (+1.59%) | 27.5303 | 27.5303 | 7 |
| DVXP | 25.4302▲ | +0.31 (+1.23%) | 25.4302 | 25.4302 | 7 |
| DVXY | 22.9596▲ | +0.0794 (+0.35%) | 22.9596 | 22.9596 | 9 |
| DVY | 159.46▲ | +1.35 (+0.85%) | 159.82 | 158.56 | 433,627 |
| DVYA | 48.8695▲ | +0.4176 (+0.86%) | 48.96 | 48.8599 | 1,517 |
| DVYE | 33.25▲ | +0.46 (+1.40%) | 33.33 | 33.00 | 322,688 |
| DWAW | 50.7092▲ | +0.2047 (+0.41%) | 50.7092 | 50.55 | 912 |
| DWM | 73.8108▲ | +0.3847 (+0.52%) | 73.925 | 73.57 | 8,423 |
| DWMF | 33.8101▲ | +0.2515 (+0.75%) | 33.8101 | 33.58 | 1,267 |
| DWX | 46.7935▲ | +0.2121 (+0.46%) | 46.91 | 46.7901 | 13,687 |
| DX | 13.15 | +0.00 (+0.00%) | 13.215 | 13.0742 | 2,049,276 |
| DXIV | 71.055▲ | +0.7495 (+1.07%) | 71.095 | 70.47 | 7,552 |
| DXJ | 176.78▲ | +2.11 (+1.21%) | 176.965 | 175.56 | 178,667 |
| DXUV | 67.31▲ | +0.34 (+0.51%) | 67.38 | 67.03 | 25,279 |
| DYFI | 22.73▼ | -0.02 (-0.09%) | 22.7425 | 22.72 | 1,799 |
| DYLD | 22.37▼ | -0.01 (-0.04%) | 22.37 | 22.32 | 2,134 |
| DYLG | 28.0962▲ | +0.0973 (+0.35%) | 28.0962 | 28.02 | 1,475 |
| DYNB | 39.135▼ | -0.045 (-0.11%) | 39.14 | 39.13 | 2,760 |
| DYNF | 68.14▲ | +0.39 (+0.58%) | 68.165 | 67.44 | 1,991,069 |
| DYOR | 10.06 | +0.00 (+0.00%) | 10.07 | 10.04 | 70 |
| DYTA | 31.58▲ | +0.0681 (+0.22%) | 31.58 | 31.49 | 6,107 |
| EA | 206.41▼ | -0.15 (-0.07%) | 206.63 | 206.25 | 1,197,708 |
| EAD | 6.43▼ | -0.06 (-0.92%) | 6.5438 | 6.43 | 148,408 |
| EAFG | 25.74▲ | +0.325 (+1.28%) | 25.74 | 25.74 | 100 |
| EAGG | 46.98▼ | -0.04 (-0.09%) | 47.0356 | 46.955 | 190,646 |
| EAGL | 33.20▲ | +0.07 (+0.21%) | 33.40 | 33.07 | 309,356 |
| EAPR | 32.695▲ | +0.095 (+0.29%) | 32.695 | 32.69 | 2,120 |
| EARN | 4.43▲ | +0.05 (+1.14%) | 4.44 | 4.38 | 222,243 |
| EASG | 38.4393▲ | +0.0493 (+0.13%) | 38.55 | 38.4393 | 667 |
| EASY | 27.2025▲ | +0.0792 (+0.29%) | 27.22 | 27.14 | 3,816 |
| EBF | 20.85▼ | -0.36 (-1.70%) | 21.11 | 20.78 | 107,449 |
| EBI | 65.3472▲ | +0.3716 (+0.57%) | 65.365 | 65.3472 | 120 |
| EBIT | 39.585▲ | +0.1632 (+0.41%) | 39.585 | 39.585 | 100 |
| EBIZ | 28.99▲ | +0.3027 (+1.06%) | 29.18 | 28.99 | 2,599 |
| EBMT | 23.35▲ | +0.16 (+0.69%) | 23.62 | 23.20 | 50,947 |
| EBND | 20.94▲ | +0.07 (+0.34%) | 20.95 | 20.89 | 232,400 |
| EBUF | 31.5545▲ | +0.0999 (+0.32%) | 31.5899 | 31.46 | 20,389 |
| ECAT | 15.85▲ | +0.09 (+0.57%) | 15.8991 | 15.7401 | 314,116 |
| ECML | 39.1561▲ | +0.1561 (+0.40%) | 39.19 | 39.1561 | 217 |
| ECOW | 27.1652▲ | +0.2995 (+1.11%) | 27.1983 | 27.07 | 16,168 |
| ED | 111.12▲ | +0.85 (+0.77%) | 111.43 | 110.18 | 952,532 |
| EDD | 5.76▼ | -0.03 (-0.52%) | 5.8378 | 5.73 | 328,694 |
| EDF | 5.55▼ | -0.01 (-0.18%) | 5.57 | 5.52 | 106,982 |
| EDGF | 24.635 | +0.00 (+0.00%) | 24.67 | 24.62 | 46,265 |
| EDGH | 32.8127▼ | -0.0673 (-0.20%) | 32.8127 | 32.42 | 18,210 |
| EDGI | 31.14▲ | +0.20 (+0.65%) | 31.16 | 31.0205 | 23,547 |
| EDGU | 31.86▲ | +0.13 (+0.41%) | 31.88 | 31.65 | 20,510 |
| EDGX | 26.8501▲ | +0.1101 (+0.41%) | 26.8501 | 26.72 | 8,372 |
| EDIV | 41.94▲ | +0.35 (+0.84%) | 41.9799 | 41.71 | 75,890 |
| EDOG | 24.1306▲ | +0.1668 (+0.70%) | 24.1306 | 24.05 | 1,724 |
| EDOW | 44.7879▲ | +0.2326 (+0.52%) | 44.83 | 44.67 | 8,310 |
| EDTK | 0.972▲ | +0.01 (+1.04%) | 0.986 | 0.972 | 984 |
| EDV | 62.25▲ | +0.07 (+0.11%) | 62.38 | 62.01 | 392,548 |
| EEA | 10.97▲ | +0.08 (+0.73%) | 11.00 | 10.76 | 37,048 |
| EEE | 20.4797▲ | +0.2219 (+1.10%) | 20.4797 | 20.4797 | 21 |
| EELV | 28.29▲ | +0.1839 (+0.65%) | 28.42 | 28.12 | 34,906 |
| EEMS | 75.2762▲ | +0.7062 (+0.95%) | 75.34 | 74.69 | 18,148 |
| EES | 67.48▲ | +0.05 (+0.07%) | 67.625 | 67.37 | 9,523 |
| EEX | 5.03▲ | +0.01 (+0.20%) | 5.04 | 5.02 | 48,680 |
| EFA | 104.33▲ | +0.41 (+0.39%) | 104.595 | 103.61 | 7,173,564 |
| EFAA | 55.95▲ | +0.15 (+0.27%) | 56.009 | 55.71 | 90,223 |
| EFAS | 21.67▲ | +0.105 (+0.49%) | 21.7294 | 21.61 | 5,291 |
| EFAX | 54.30▲ | +0.195 (+0.36%) | 54.40 | 54.16 | 7,240 |
| EFC | 13.58▲ | +0.05 (+0.37%) | 13.61 | 13.495 | 454,146 |
| EFFI | 25.5995▲ | +0.0245 (+0.10%) | 25.64 | 25.5995 | 251 |
| EFIV | 72.83▲ | +0.41 (+0.57%) | 72.83 | 72.41 | 6,328 |
| EFO | 73.2912▲ | +0.3712 (+0.51%) | 73.69 | 72.83 | 1,840 |
| EFR | 10.63▲ | +0.03 (+0.28%) | 10.63 | 10.58 | 48,920 |
| EFRA | 35.7444▲ | +0.4137 (+1.17%) | 35.7444 | 35.7444 | 157 |
| EFT | 10.73▼ | -0.01 (-0.09%) | 10.77 | 10.715 | 48,293 |
| EGHA | 10.3356▼ | -0.0144 (-0.14%) | 10.37 | 10.33 | 15,976 |
| EGLE | 30.9558▲ | +0.1424 (+0.46%) | 30.9558 | 30.85 | 150 |
| EGP | 209.62▼ | -0.81 (-0.38%) | 211.79 | 206.585 | 275,913 |