Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXK | 28.5938▲ | +0.4178 (+1.48%) | 28.5938 | 28.5938 | 1 |
| DVXY | 26.1785▲ | +0.2705 (+1.04%) | 26.1785 | 26.1785 | 2 |
| DVY | 151.17▲ | +0.71 (+0.47%) | 151.24 | 149.815 | 992,438 |
| DWAW | 45.6837▲ | +0.3288 (+0.72%) | 45.75 | 45.53 | 1,904 |
| DWM | 72.3803▲ | +0.3303 (+0.46%) | 72.40 | 72.075 | 18,122 |
| DWMF | 33.8513▲ | +0.2237 (+0.67%) | 33.87 | 33.74 | 5,383 |
| DWUS | 55.6184▲ | +0.4687 (+0.85%) | 55.6901 | 55.6184 | 652 |
| DWX | 45.6465▲ | +0.2165 (+0.48%) | 45.6465 | 45.475 | 17,217 |
| DX | 13.82▼ | -0.06 (-0.43%) | 13.9399 | 13.69 | 7,329,172 |
| DXUV | 62.42▲ | +0.48 (+0.77%) | 62.5199 | 61.9795 | 36,986 |
| DYFI | 23.1196▼ | -0.0104 (-0.04%) | 23.13 | 23.10 | 12,408 |
| DYLD | 22.52▼ | -0.06 (-0.27%) | 22.60 | 22.49 | 3,194 |
| DYLG | 27.0689▲ | +0.2379 (+0.89%) | 27.08 | 26.68 | 1,162 |
| DYNF | 61.93▲ | +0.42 (+0.68%) | 62.0911 | 61.37 | 3,032,047 |
| DYTA | 29.485▲ | +0.135 (+0.46%) | 29.5956 | 29.48 | 6,903 |
| EA | 203.60▼ | -0.32 (-0.16%) | 204.15 | 203.55 | 2,064,507 |
| EAD | 6.87▲ | +0.02 (+0.29%) | 6.88 | 6.83 | 234,328 |
| EAGG | 47.73▼ | -0.21 (-0.44%) | 47.805 | 47.71 | 738,236 |
| EAGL | 32.60▲ | +0.17 (+0.52%) | 32.69 | 32.40 | 343,065 |
| EAPR | 29.974▲ | +0.0098 (+0.03%) | 30.03 | 29.92 | 1,969 |
| EARN | 5.30▼ | -0.16 (-2.93%) | 5.48 | 5.285 | 776,151 |
| EASG | 37.0505▲ | +0.1563 (+0.42%) | 37.0505 | 36.93 | 1,553 |
| EBI | 59.572▲ | +0.568 (+0.96%) | 59.58 | 59.56 | 3,197 |
| EBIT | 35.7562▲ | +0.3992 (+1.13%) | 35.78 | 35.75 | 6,958 |
| EBIZ | 31.96▲ | +0.1948 (+0.61%) | 32.16 | 31.51 | 5,875 |
| EBND | 21.61▼ | -0.05 (-0.23%) | 21.62 | 21.54 | 735,780 |
| EBUF | 29.171▲ | +0.025 (+0.09%) | 29.20 | 29.11 | 8,541 |
| ECAT | 15.49▲ | +0.05 (+0.32%) | 15.58 | 15.43 | 638,051 |
| ECBK | 17.94▲ | +0.26 (+1.47%) | 18.00 | 17.74 | 18,076 |
| ECF | 12.43▼ | -0.01 (-0.08%) | 12.5501 | 12.3996 | 31,327 |
| ECL | 283.65▲ | +1.66 (+0.59%) | 285.65 | 280.97 | 986,061 |
| ECML | 35.6241▲ | +0.3131 (+0.89%) | 35.6241 | 35.6241 | 9 |
| ECNS | 34.42▼ | -0.79 (-2.24%) | 34.519 | 34.3701 | 6,974 |
| ECOW | 26.3043▲ | +0.1193 (+0.46%) | 26.32 | 26.00 | 80,014 |
| ED | 105.42▼ | -1.21 (-1.13%) | 107.39 | 104.48 | 2,286,482 |
| EDD | 5.84▼ | -0.01 (-0.17%) | 5.86 | 5.75 | 571,723 |
| EDF | 4.95▼ | -0.05 (-1.00%) | 5.0058 | 4.935 | 257,875 |
| EDGF | 24.66▲ | +0.04 (+0.16%) | 24.75 | 24.65 | 110,425 |
| EDGI | 29.8608▲ | +0.1818 (+0.61%) | 29.8608 | 29.66 | 47,482 |
| EDGU | 29.1969▲ | +0.1869 (+0.64%) | 29.25 | 29.1969 | 13,431 |
| EDIV | 41.34▲ | +0.22 (+0.54%) | 41.40 | 40.96 | 237,100 |
| EDOG | 25.9117▲ | +0.1165 (+0.45%) | 25.9117 | 25.80 | 2,298 |
| EDOW | 42.6119▲ | +0.2919 (+0.69%) | 42.64 | 42.13 | 118,031 |
| EDV | 64.55▼ | -0.30 (-0.46%) | 65.12 | 64.55 | 957,006 |
| EEA | 10.98▲ | +0.03 (+0.27%) | 11.11 | 10.92 | 30,850 |
| EEFT | 72.28▼ | -0.18 (-0.25%) | 73.04 | 71.83 | 793,808 |
| EELV | 29.097▲ | +0.277 (+0.96%) | 29.16 | 28.88 | 91,833 |
| EEMA | 100.84▲ | +0.24 (+0.24%) | 101.14 | 99.56 | 50,214 |
| EEMO | 18.4454▲ | +0.0554 (+0.30%) | 18.45 | 18.385 | 2,116 |
| EEMS | 72.32▲ | +0.30 (+0.42%) | 72.32 | 71.17 | 21,741 |
| EFA | 101.40▲ | +0.66 (+0.66%) | 101.54 | 100.83 | 21,618,583 |
| EFAA | 55.8032▲ | +0.3332 (+0.60%) | 55.81 | 55.405 | 54,757 |
| EFAS | 20.4812▲ | +0.0912 (+0.45%) | 20.4812 | 20.3582 | 14,375 |
| EFAX | 52.9385▲ | +0.3645 (+0.69%) | 52.982 | 52.68 | 56,856 |
| EFC | 12.66▼ | -0.19 (-1.48%) | 12.80 | 12.54 | 3,734,719 |
| EFFI | 24.9531▲ | +0.1011 (+0.41%) | 24.9531 | 24.9531 | 13 |
| EFIV | 67.763▲ | +0.413 (+0.61%) | 67.88 | 67.29 | 40,919 |
| EFR | 11.18▼ | -0.04 (-0.36%) | 11.2234 | 11.17 | 84,173 |
| EFRA | 35.3248▲ | +0.2158 (+0.61%) | 35.3248 | 35.26 | 2,308 |
| EFSC | 58.71▲ | +1.36 (+2.37%) | 59.05 | 56.525 | 189,830 |
| EFT | 11.40▲ | +0.01 (+0.09%) | 11.42 | 11.383 | 45,725 |
| EFX | 199.17▼ | -2.23 (-1.11%) | 203.57 | 198.965 | 1,491,503 |
| EFZ | 12.065▼ | -0.075 (-0.62%) | 12.18 | 12.04 | 4,835 |
| EG | 331.76▲ | +0.48 (+0.14%) | 331.92 | 327.155 | 208,455 |
| EGHA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.28 | 1,047 |
| EGLE | 29.0138▲ | +0.1228 (+0.43%) | 29.0138 | 29.0138 | 7 |
| EGP | 180.44▼ | -1.20 (-0.66%) | 182.665 | 179.885 | 240,184 |
| EHI | 6.50▲ | +0.07 (+1.09%) | 6.53 | 6.425 | 188,786 |
| EIC | 10.84▼ | -0.07 (-0.64%) | 10.98 | 10.79 | 185,569 |
| EIDO | 17.41▼ | -0.24 (-1.36%) | 17.545 | 17.37 | 1,033,510 |
| EIM | 9.925▼ | -0.005 (-0.05%) | 9.97 | 9.905 | 188,021 |
| EINC | 101.08▼ | -2.4611 (-2.38%) | 101.912 | 101.08 | 8,234 |
| EIPI | 20.81▼ | -0.14 (-0.67%) | 20.94 | 20.74 | 57,743 |
| EIPX | 28.36▼ | -0.33 (-1.15%) | 28.49 | 28.36 | 9,343 |
| EIRL | 75.7169▲ | +0.337 (+0.45%) | 76.32 | 75.6601 | 18,570 |
| EIX | 60.75▼ | -1.53 (-2.46%) | 62.26 | 60.52 | 4,680,983 |
| EJAN | 34.7809▲ | +0.0221 (+0.06%) | 34.849 | 34.65 | 27,655 |
| EJUL | 30.2724▲ | +0.0324 (+0.11%) | 30.29 | 30.19 | 33,140 |
| EKG | 18.905▼ | -0.065 (-0.34%) | 18.93 | 18.905 | 304 |
| ELCV | 28.16▲ | +0.05 (+0.18%) | 28.21 | 28.0699 | 18,643 |
| ELD | 29.74▲ | +0.07 (+0.24%) | 29.89 | 29.60 | 165,288 |
| ELFY | 38.07▲ | +0.126 (+0.33%) | 38.1699 | 37.9174 | 25,131 |
| ELM | 28.106▲ | +0.129 (+0.46%) | 28.11 | 27.995 | 24,223 |
| ELS | 63.20▲ | +0.03 (+0.05%) | 63.74 | 62.49 | 1,415,653 |
| EMA | 49.06▼ | -0.50 (-1.01%) | 49.64 | 48.67 | 145,966 |
| EMB | 96.14▼ | -0.44 (-0.46%) | 96.4576 | 96.14 | 16,267,309 |
| EMBD | 23.98▼ | -0.17 (-0.70%) | 24.01 | 23.88 | 110,351 |
| EMCB | 66.935▲ | +0.015 (+0.02%) | 67.06 | 66.79 | 3,777 |
| EMD | 10.93▲ | +0.05 (+0.46%) | 10.94 | 10.85 | 179,532 |
| EMES | 24.53▲ | +0.261 (+1.08%) | 24.53 | 24.53 | 1 |
| EMHC | 25.405▼ | -0.135 (-0.53%) | 25.44 | 25.3978 | 22,618 |
| EMIF | 28.6037▼ | -0.0363 (-0.13%) | 28.68 | 28.4601 | 1,506 |
| EMLC | 26.21▼ | -0.09 (-0.34%) | 26.255 | 26.1717 | 7,189,172 |
| EMLP | 39.84▼ | -0.26 (-0.65%) | 40.13 | 39.7376 | 327,181 |
| EMNT | 98.6001▼ | -0.3089 (-0.31%) | 98.626 | 98.60 | 5,551 |
| EMOT | 24.8556▲ | +0.0856 (+0.35%) | 24.87 | 24.73 | 2,265 |
| EMPB | 29.1383▲ | +0.2083 (+0.72%) | 29.24 | 29.1383 | 1,887 |
| EMQQ | 39.80▲ | +0.28 (+0.71%) | 40.015 | 39.39 | 56,969 |
| EMXF | 50.0379▲ | +0.2619 (+0.53%) | 50.1299 | 49.37 | 7,692 |
| ENB | 48.28▼ | -0.56 (-1.15%) | 48.87 | 47.96 | 6,110,897 |