Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPOL | 38.48▲ | +0.21 (+0.55%) | 38.495 | 38.1101 | 286,462 |
| EPP | 53.26▲ | +0.17 (+0.32%) | 53.33 | 53.01 | 303,257 |
| EPRT | 30.52▼ | -0.10 (-0.33%) | 30.63 | 30.255 | 2,555,015 |
| EPSB | 27.3368▼ | -0.0529 (-0.19%) | 27.41 | 27.32 | 1,282 |
| EQAL | 59.36▲ | +0.23 (+0.39%) | 59.41 | 59.0109 | 27,560 |
| EQBK | 49.11▼ | -0.50 (-1.01%) | 49.50 | 48.12 | 117,552 |
| EQIN | 51.6168▼ | -0.0923 (-0.18%) | 51.98 | 51.5527 | 12,547 |
| EQIX | 1,085.17▼ | -6.13 (-0.56%) | 1,106.46 | 1,075.3101 | 446,978 |
| EQL | 50.54▲ | +0.23 (+0.46%) | 50.61 | 50.37 | 35,119 |
| EQTY | 27.7445▲ | +0.1545 (+0.56%) | 27.7497 | 27.71 | 2,212 |
| EQWL | 129.20▲ | +0.76 (+0.59%) | 129.48 | 128.72 | 153,554 |
| ERC | 9.17▲ | +0.07 (+0.77%) | 9.17 | 9.0741 | 43,112 |
| ERET | 29.2237▼ | -0.1179 (-0.40%) | 29.2237 | 29.01 | 14,141 |
| ERH | 12.08▼ | -0.03 (-0.25%) | 12.1499 | 12.00 | 10,930 |
| ERTH | 47.0812▲ | +0.4071 (+0.87%) | 47.0812 | 46.75 | 22,908 |
| ES | 73.77▲ | +0.29 (+0.39%) | 73.78 | 73.06 | 2,794,754 |
| ESBG | 20.453▼ | -0.0526 (-0.26%) | 20.453 | 20.453 | 100 |
| ESGD | 102.48▲ | +0.95 (+0.94%) | 102.51 | 101.281 | 179,996 |
| ESLV | 28.5571▼ | -0.0338 (-0.12%) | 28.6199 | 28.455 | 2,912 |
| ESMV | 30.2841▲ | +0.0837 (+0.28%) | 30.2841 | 30.2399 | 1,151 |
| ESN | 19.8034▲ | +0.1239 (+0.63%) | 19.8034 | 19.65 | 23,590 |
| ESPO | 89.40▲ | +2.8891 (+3.34%) | 89.66 | 88.60 | 21,536 |
| ESQ | 118.75▲ | +0.28 (+0.24%) | 119.31 | 115.68 | 85,116 |
| ETB | 15.30▲ | +0.21 (+1.39%) | 15.34 | 15.135 | 59,563 |
| ETJ | 8.25▲ | +0.10 (+1.23%) | 8.26 | 8.1667 | 170,782 |
| ETR | 116.33▲ | +0.42 (+0.36%) | 116.7116 | 115.135 | 3,040,506 |
| ETV | 14.67▲ | +0.09 (+0.62%) | 14.82 | 14.61 | 202,613 |
| ETW | 9.47▲ | +0.17 (+1.83%) | 9.4889 | 9.355 | 388,976 |
| ETX | 18.69▲ | +0.05 (+0.27%) | 18.75 | 18.66 | 5,459 |
| ETY | 14.33▲ | +0.20 (+1.42%) | 14.435 | 14.1455 | 281,008 |
| EUDG | 38.6121▲ | +0.3298 (+0.86%) | 38.6501 | 38.41 | 6,267 |
| EUFN | 38.73▲ | +0.46 (+1.20%) | 38.7451 | 38.39 | 1,181,135 |
| EUO | 30.67▼ | -0.1563 (-0.51%) | 30.75 | 30.61 | 18,467 |
| EURK | 11.95▼ | -0.04 (-0.33%) | 11.95 | 11.8001 | 1,806 |
| EUSA | 114.12▲ | +0.63 (+0.56%) | 114.16 | 113.34 | 33,023 |
| EUSB | 43.6181▲ | +0.0131 (+0.03%) | 43.62 | 43.5801 | 26,058 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 106 |
| EVF | 4.99▲ | +0.01 (+0.20%) | 4.99 | 4.97 | 59,013 |
| EVG | 10.77▲ | +0.08 (+0.75%) | 10.81 | 10.6701 | 31,148 |
| EVHY | 52.51▲ | +0.0604 (+0.12%) | 52.53 | 52.44 | 1,870 |
| EVIM | 53.42▲ | +0.05 (+0.09%) | 53.44 | 53.34 | 43,649 |
| EVLN | 48.78▲ | +0.07 (+0.14%) | 48.79 | 48.72 | 52,350 |
| EVMO | 50.32▼ | -0.0945 (-0.19%) | 50.39 | 50.32 | 65,015 |
| EVN | 11.15▲ | +0.05 (+0.45%) | 11.16 | 11.09 | 70,195 |
| EVNT | 12.14▼ | -0.035 (-0.29%) | 12.20 | 12.0901 | 875 |
| EVOX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| EVPF | 50.4975▲ | +0.1625 (+0.32%) | 50.52 | 50.45 | 8,533 |
| EVRG | 87.01▼ | -0.20 (-0.23%) | 87.37 | 86.52 | 1,941,602 |
| EVSB | 50.97▲ | +0.04 (+0.08%) | 50.98 | 50.9272 | 64,195 |
| EVSD | 51.105▲ | +0.02 (+0.04%) | 51.1157 | 51.07 | 65,517 |
| EVSM | 50.435▼ | -0.005 (-0.01%) | 50.47 | 50.42 | 70,773 |
| EVT | 27.41▲ | +0.37 (+1.37%) | 27.425 | 26.99 | 133,800 |
| EVTR | 51.15▲ | +0.06 (+0.12%) | 51.20 | 51.09 | 306,845 |
| EVV | 9.34▲ | +0.08 (+0.86%) | 9.35 | 9.27 | 334,532 |
| EVX | 40.9322▼ | -0.3223 (-0.78%) | 41.17 | 40.77 | 14,642 |
| EVYM | 51.225▲ | +0.1684 (+0.33%) | 51.225 | 51.1401 | 3,042 |
| EWA | 28.11▲ | +0.14 (+0.50%) | 28.125 | 27.90 | 1,660,341 |
| EWC | 57.49▼ | -0.31 (-0.54%) | 57.89 | 57.39 | 1,347,917 |
| EWD | 49.62▲ | +0.57 (+1.16%) | 49.62 | 49.14 | 29,882 |
| EWG | 40.93▲ | +0.30 (+0.74%) | 40.945 | 40.596 | 347,309 |
| EWI | 58.91▲ | +0.28 (+0.48%) | 58.94 | 58.51 | 132,797 |
| EWJV | 44.11▼ | -0.2246 (-0.51%) | 44.23 | 43.82 | 90,492 |
| EWK | 27.01▲ | +0.07 (+0.26%) | 27.10 | 26.92 | 12,552 |
| EWL | 63.25▲ | +0.85 (+1.36%) | 63.265 | 62.68 | 239,407 |
| EWM | 27.03▲ | +0.12 (+0.45%) | 27.0852 | 26.98 | 270,118 |
| EWP | 59.23▲ | +0.55 (+0.94%) | 59.26 | 58.815 | 197,802 |
| EWQ | 45.17▲ | +0.35 (+0.78%) | 45.21 | 44.98 | 489,514 |
| EWS | 29.83▲ | +0.17 (+0.57%) | 29.83 | 29.595 | 518,071 |
| EWU | 46.15▲ | +0.39 (+0.85%) | 46.155 | 45.84 | 2,253,326 |
| EWW | 76.12▲ | +0.75 (+1.00%) | 76.61 | 74.89 | 4,017,083 |
| EXC | 47.15▼ | -0.25 (-0.53%) | 47.51 | 46.86 | 7,246,166 |
| EXG | 9.64▲ | +0.13 (+1.37%) | 9.66 | 9.555 | 634,244 |
| EXI | 197.90▲ | +1.30 (+0.66%) | 198.155 | 197.35 | 34,736 |
| EXR | 148.26▼ | -0.95 (-0.64%) | 148.47 | 146.46 | 895,698 |
| EYEG | 35.50▲ | +0.055 (+0.16%) | 35.50 | 35.465 | 122 |
| EZM | 75.4899▲ | +0.3499 (+0.47%) | 75.80 | 75.1496 | 17,293 |
| EZMO | 26.2153▲ | +0.448 (+1.74%) | 26.2153 | 25.98 | 923 |
| FAAA | 50.145▼ | -0.195 (-0.39%) | 50.28 | 50.13 | 49,600 |
| FAAR | 31.625▼ | -0.03 (-0.09%) | 31.6699 | 31.51 | 1,069,496 |
| FAB | 101.9639▼ | -0.3765 (-0.37%) | 102.64 | 101.80 | 1,319 |
| FALN | 27.2374▲ | +0.0474 (+0.17%) | 27.246 | 27.18 | 436,208 |
| FAN | 24.70▲ | +0.35 (+1.44%) | 24.715 | 24.3951 | 31,171 |
| FARX | 28.6524▼ | -0.0704 (-0.25%) | 28.6524 | 28.58 | 239 |
| FAST | 47.40▲ | +0.30 (+0.64%) | 47.48 | 46.82 | 8,183,003 |
| FAX | 14.64▲ | +0.27 (+1.88%) | 14.69 | 14.39 | 253,063 |
| FBDC | 16.89▲ | +0.3082 (+1.86%) | 16.89 | 16.68 | 11,471 |
| FBK | 55.11▼ | -0.78 (-1.40%) | 55.885 | 55.01 | 320,978 |
| FBLA | 15.14▼ | -0.16 (-1.05%) | 15.26 | 14.905 | 71,120 |
| FBND | 45.67▼ | -0.15 (-0.33%) | 45.69 | 45.63 | 2,236,453 |
| FCAL | 49.66▲ | +0.0646 (+0.13%) | 49.70 | 49.5604 | 37,548 |
| FCBC | 44.71▼ | -0.44 (-0.97%) | 45.715 | 44.053 | 55,705 |
| FCBD | 25.285▼ | -0.255 (-1.00%) | 25.285 | 25.2513 | 637 |
| FCCO | 32.69▼ | -0.44 (-1.33%) | 33.01 | 32.415 | 73,693 |
| FCEF | 23.9051▲ | +0.1787 (+0.75%) | 23.93 | 23.71 | 6,630 |
| FCFY | 27.1667▼ | -0.0219 (-0.08%) | 27.1667 | 27.1667 | 24 |
| FCLO | 50.155▼ | -0.21 (-0.42%) | 50.31 | 50.135 | 5,455 |
| FCNCA | 2,079.6499▲ | +0.72 (+0.03%) | 2,095.47 | 2,058.9299 | 106,458 |
| FCOM | 69.82▲ | +1.54 (+2.26%) | 69.94 | 69.4279 | 398,780 |
| FCOR | 47.31▼ | -0.1491 (-0.31%) | 47.34 | 47.26 | 20,230 |
| FCPT | 25.36▼ | -0.22 (-0.86%) | 25.605 | 25.03 | 1,124,494 |