Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSU | 9.42▲ | +0.03 (+0.32%) | 9.465 | 9.415 | 349,848 |
| DTAN | 33.0899▼ | -0.2467 (-0.74%) | 33.0899 | 33.02 | 1,935 |
| DTD | 95.29▲ | +0.25 (+0.26%) | 95.36 | 94.696 | 19,223 |
| DTE | 141.87▲ | +0.17 (+0.12%) | 142.36 | 140.52 | 731,390 |
| DTF | 11.42▼ | -0.03 (-0.26%) | 11.46 | 11.40 | 21,860 |
| DTH | 57.57▼ | -0.177 (-0.31%) | 57.70 | 57.15 | 20,956 |
| DTM | 138.00▲ | +1.23 (+0.90%) | 138.49 | 135.34 | 969,839 |
| DTRE | 43.09▼ | -0.4692 (-1.08%) | 43.09 | 43.09 | 100 |
| DTSQ | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| DUHP | 41.17▼ | -0.11 (-0.27%) | 41.27 | 40.72 | 714,737 |
| DUK | 125.43▼ | -0.84 (-0.67%) | 126.38 | 124.63 | 3,037,005 |
| DUKH | 23.735▼ | -0.005 (-0.02%) | 23.735 | 23.7299 | 858 |
| DUKQ | 30.9947▲ | +0.1012 (+0.33%) | 30.9947 | 30.71 | 869 |
| DUKX | 28.1098▼ | -0.0379 (-0.13%) | 28.1098 | 27.9486 | 207 |
| DUKZ | 25.173▼ | -0.007 (-0.03%) | 25.173 | 25.14 | 2,621 |
| DUSB | 50.74 | +0.00 (+0.00%) | 50.75 | 50.7201 | 319,960 |
| DVAL | 16.3006▲ | +0.0536 (+0.33%) | 16.3006 | 16.18 | 75,069 |
| DVGR | 27.0028▼ | -0.0523 (-0.19%) | 27.04 | 27.0028 | 157 |
| DVIN | 29.7984▲ | +0.3495 (+1.19%) | 29.7984 | 29.7984 | 6 |
| DVLU | 40.92▼ | -0.0841 (-0.21%) | 41.05 | 40.9099 | 5,318 |
| DVND | 38.9423▲ | +0.1496 (+0.39%) | 38.9423 | 38.86 | 126 |
| DVOL | 37.7545▲ | +0.059 (+0.16%) | 37.87 | 37.675 | 1,424 |
| DVQQ | 30.3664▲ | +0.2008 (+0.67%) | 30.44 | 30.3664 | 514 |
| DVRE | 25.1806▼ | -0.1652 (-0.65%) | 25.1806 | 25.1806 | 6 |
| DVSP | 28.8201▲ | +0.3766 (+1.32%) | 28.8201 | 28.8201 | 9 |
| DVUT | 26.4507▼ | -0.2359 (-0.88%) | 26.4507 | 26.4507 | 6 |
| DVXB | 27.1831▼ | -1.0789 (-3.82%) | 27.1831 | 27.1831 | 6 |
| DVXP | 25.8535▼ | -0.118 (-0.45%) | 25.8535 | 25.8535 | 8 |
| DVY | 161.21▼ | -0.72 (-0.44%) | 161.67 | 160.59 | 500,233 |
| DVYA | 51.1185▼ | -0.5859 (-1.13%) | 51.1799 | 50.79 | 2,528 |
| DVYE | 34.26▼ | -0.03 (-0.09%) | 34.3688 | 34.025 | 201,619 |
| DWAW | 49.6416▼ | -0.2587 (-0.52%) | 49.69 | 49.6416 | 230 |
| DWM | 75.0715▼ | -0.2141 (-0.28%) | 75.145 | 74.47 | 20,022 |
| DWMF | 33.76▲ | +0.0092 (+0.03%) | 33.80 | 33.76 | 400 |
| DWX | 47.8814▼ | -0.6102 (-1.26%) | 47.9767 | 47.5601 | 7,836 |
| DX | 12.71▼ | -0.11 (-0.86%) | 12.85 | 12.595 | 3,695,655 |
| DXIV | 72.5531▼ | -0.1648 (-0.23%) | 72.825 | 71.725 | 16,620 |
| DXJ | 173.63▼ | -1.28 (-0.73%) | 174.14 | 172.04 | 192,513 |
| DXUV | 67.985▲ | +0.195 (+0.29%) | 68.145 | 67.27 | 54,655 |
| DYFI | 22.5452▼ | -0.0288 (-0.13%) | 22.5452 | 22.535 | 4,869 |
| DYLD | 22.26▼ | -0.005 (-0.02%) | 22.31 | 22.26 | 775 |
| DYLG | 28.22▲ | +0.1777 (+0.63%) | 28.22 | 28.22 | 200 |
| DYNB | 38.7664▼ | -0.0586 (-0.15%) | 38.7664 | 38.725 | 879 |
| DYNF | 67.45▲ | +0.53 (+0.79%) | 67.65 | 66.6306 | 1,692,653 |
| DYOR | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 46,114 |
| DYTA | 31.28▲ | +0.0084 (+0.03%) | 31.34 | 31.18 | 15,017 |
| EA | 209.86▲ | +0.27 (+0.13%) | 209.93 | 209.76 | 4,850,620 |
| EAD | 6.30 | +0.00 (+0.00%) | 6.33 | 6.29 | 419,321 |
| EAFG | 24.877▼ | -0.044 (-0.18%) | 24.877 | 24.877 | 100 |
| EAGG | 46.65▼ | -0.10 (-0.21%) | 46.68 | 46.56 | 319,674 |
| EAGL | 33.93▲ | +0.45 (+1.34%) | 33.9499 | 33.645 | 214,230 |
| EAPR | 32.4243▲ | +0.1967 (+0.61%) | 32.44 | 32.3628 | 2,169 |
| EARN | 4.32▼ | -0.16 (-3.57%) | 4.43 | 4.30 | 624,743 |
| EASG | 38.5231▼ | -0.2769 (-0.71%) | 38.62 | 38.23 | 8,466 |
| EASY | 27.2059▼ | -0.0192 (-0.07%) | 27.2059 | 27.2059 | 128 |
| EBAY | 114.01▲ | +0.49 (+0.43%) | 114.38 | 112.70 | 2,883,556 |
| EBF | 21.80▲ | +0.14 (+0.65%) | 21.85 | 21.37 | 85,282 |
| EBI | 65.8547▲ | +0.1147 (+0.17%) | 65.8547 | 65.19 | 13,032 |
| EBIT | 39.935▼ | -0.0681 (-0.17%) | 39.935 | 39.7201 | 2,337 |
| EBIZ | 30.1904▲ | +0.0009 (+0.00%) | 30.205 | 30.14 | 1,368 |
| EBMT | 23.43▼ | -0.21 (-0.89%) | 23.95 | 23.13 | 33,810 |
| EBND | 20.94▼ | -0.05 (-0.24%) | 20.95 | 20.8916 | 141,517 |
| EBUF | 31.1764▲ | +0.1064 (+0.34%) | 31.21 | 31.10 | 2,255 |
| ECAT | 14.98▼ | -0.07 (-0.47%) | 15.20 | 14.945 | 771,326 |
| ECML | 40.032▼ | -0.0325 (-0.08%) | 40.032 | 40.032 | 100 |
| ECOW | 27.4929▼ | -0.1666 (-0.60%) | 27.53 | 27.44 | 8,624 |
| ED | 108.85▼ | -0.81 (-0.74%) | 109.94 | 108.265 | 1,435,897 |
| EDD | 5.82▼ | -0.01 (-0.17%) | 5.865 | 5.795 | 311,421 |
| EDF | 5.20▲ | +0.078 (+1.52%) | 5.2099 | 5.1423 | 46,290 |
| EDGF | 24.63▼ | -0.005 (-0.02%) | 24.63 | 24.60 | 70,128 |
| EDGH | 33.0125▼ | -0.2475 (-0.74%) | 33.0291 | 32.9534 | 14,193 |
| EDGI | 30.78▼ | -0.13 (-0.42%) | 30.82 | 30.555 | 24,228 |
| EDGU | 31.14▲ | +0.13 (+0.42%) | 31.1601 | 30.90 | 24,004 |
| EDGX | 26.31▼ | -0.0029 (-0.01%) | 26.445 | 26.31 | 14,171 |
| EDIV | 41.40▼ | -0.29 (-0.70%) | 41.55 | 41.17 | 195,466 |
| EDOG | 24.5887▼ | -0.0744 (-0.30%) | 24.5887 | 24.42 | 3,312 |
| EDOW | 45.3502▲ | +0.3516 (+0.78%) | 45.4499 | 44.8901 | 8,424 |
| EDTK | 0.932▲ | +0.01 (+1.08%) | 0.943 | 0.932 | 783 |
| EDV | 59.46▼ | -0.64 (-1.06%) | 59.78 | 59.115 | 2,879,626 |
| EEA | 11.02▼ | -0.04 (-0.36%) | 11.23 | 10.95 | 12,883 |
| EEE | 20.4461▼ | -0.0594 (-0.29%) | 20.4461 | 20.4461 | 451 |
| EELV | 28.79▼ | -0.01 (-0.03%) | 28.815 | 28.61 | 58,223 |
| EEMA | 111.03▲ | +0.91 (+0.83%) | 112.38 | 110.1469 | 19,006 |
| EES | 67.5269▼ | -0.104 (-0.15%) | 67.66 | 66.89 | 10,764 |
| EFA | 105.58▼ | -0.66 (-0.62%) | 105.8297 | 104.605 | 14,251,197 |
| EFAA | 56.17▼ | -0.37 (-0.65%) | 56.26 | 55.745 | 51,109 |
| EFAS | 22.83▼ | -0.208 (-0.90%) | 22.88 | 22.59 | 29,942 |
| EFAX | 54.6509▼ | -0.3591 (-0.65%) | 54.719 | 54.13 | 9,975 |
| EFC | 13.28▼ | -0.21 (-1.56%) | 13.3801 | 13.195 | 1,267,872 |
| EFFI | 26.4852▼ | -0.2508 (-0.94%) | 26.4852 | 26.39 | 425 |
| EFIV | 72.70▲ | +0.79 (+1.10%) | 72.8949 | 71.86 | 46,443 |
| EFO | 74.95▼ | -0.7787 (-1.03%) | 75.62 | 73.66 | 7,633 |
| EFR | 10.57▼ | -0.05 (-0.47%) | 10.6551 | 10.55 | 140,578 |
| EFRA | 35.755▼ | -0.043 (-0.12%) | 35.7901 | 35.75 | 230 |
| EFT | 10.63▼ | -0.03 (-0.28%) | 10.69 | 10.63 | 72,031 |
| EGHA | 10.335▼ | -0.0038 (-0.04%) | 10.335 | 10.33 | 4,311 |
| EGLE | 31.25▲ | +0.393 (+1.27%) | 31.25 | 31.25 | 6 |
| EHI | 5.77 | +0.00 (+0.00%) | 5.80 | 5.76 | 129,665 |
| EHLS | 25.8589▲ | +0.1402 (+0.55%) | 25.87 | 25.8589 | 1,611 |
| EIC | 9.97▲ | +0.01 (+0.10%) | 10.05 | 9.95 | 85,703 |