Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSM | 50.35▲ | +0.02 (+0.04%) | 50.3793 | 50.34 | 45,369 |
| EVT | 27.16▲ | +0.19 (+0.70%) | 27.4599 | 26.905 | 215,969 |
| EVTR | 50.72▲ | +0.08 (+0.16%) | 50.80 | 50.70 | 417,224 |
| EVV | 9.26▼ | -0.01 (-0.11%) | 9.3499 | 9.24 | 372,259 |
| EVX | 39.57▲ | +0.1959 (+0.50%) | 39.60 | 39.44 | 7,722 |
| EVYM | 50.6484▲ | +0.1139 (+0.23%) | 50.72 | 50.62 | 4,736 |
| EWA | 29.04▼ | -0.10 (-0.34%) | 29.15 | 28.9897 | 1,608,305 |
| EWC | 59.42▲ | +0.78 (+1.33%) | 59.515 | 58.75 | 1,245,999 |
| EWH | 22.52▼ | -0.29 (-1.27%) | 22.665 | 22.51 | 2,417,673 |
| EWJV | 45.82▲ | +0.15 (+0.33%) | 45.90 | 45.60 | 108,611 |
| EWL | 61.86▲ | +0.96 (+1.58%) | 62.07 | 61.65 | 421,739 |
| EWM | 28.20▲ | +0.17 (+0.61%) | 28.30 | 28.16 | 717,123 |
| EWP | 57.50▲ | +0.63 (+1.11%) | 57.64 | 57.23 | 269,861 |
| EWQ | 46.29▲ | +0.76 (+1.67%) | 46.345 | 46.085 | 155,001 |
| EWS | 29.69▼ | -0.08 (-0.27%) | 29.71 | 29.49 | 625,733 |
| EWU | 46.88▲ | +0.46 (+0.99%) | 46.90 | 46.58 | 931,898 |
| EYEG | 35.26▲ | +0.065 (+0.18%) | 35.26 | 35.26 | 18 |
| EZM | 74.1422▲ | +0.5022 (+0.68%) | 74.235 | 73.8501 | 16,744 |
| EZMO | 26.75▼ | -0.0963 (-0.36%) | 26.82 | 26.75 | 7,861 |
| EZRO | 26.47▼ | -0.0693 (-0.26%) | 26.59 | 26.12 | 8,689 |
| FAAA | 50.175▲ | +0.01 (+0.02%) | 50.18 | 50.165 | 20,335 |
| FAAR | 33.80▼ | -0.16 (-0.47%) | 34.67 | 33.65 | 25,316 |
| FAB | 99.349▲ | +1.0195 (+1.04%) | 99.51 | 98.365 | 3,634 |
| FALN | 27.03▲ | +0.05 (+0.19%) | 27.035 | 27.00 | 978,041 |
| FARX | 29.365▼ | -0.065 (-0.22%) | 29.365 | 29.365 | 72 |
| FAST | 47.16▲ | +0.70 (+1.51%) | 47.74 | 46.65 | 7,323,915 |
| FAX | 14.41 | +0.00 (+0.00%) | 14.4806 | 14.33 | 179,608 |
| FBDC | 17.1409▲ | +0.4323 (+2.59%) | 17.1409 | 16.82 | 16,709 |
| FBK | 53.12▲ | +1.31 (+2.53%) | 53.70 | 52.69 | 280,429 |
| FBLA | 13.95▲ | +0.08 (+0.58%) | 14.03 | 13.86 | 98,587 |
| FBND | 45.49▲ | +0.05 (+0.11%) | 45.55 | 45.46 | 2,306,146 |
| FBRT | 8.55▲ | +0.27 (+3.26%) | 8.57 | 8.35 | 726,103 |
| FCAL | 49.495▼ | -0.0279 (-0.06%) | 49.5888 | 49.44 | 10,055 |
| FCBC | 42.96▲ | +1.46 (+3.52%) | 43.12 | 42.13 | 113,596 |
| FCBD | 25.40▲ | +0.005 (+0.02%) | 25.50 | 25.3727 | 8,927 |
| FCCO | 30.80▲ | +0.91 (+3.04%) | 30.81 | 30.13 | 161,371 |
| FCEF | 23.7991▲ | +0.0615 (+0.26%) | 23.85 | 23.6901 | 73,957 |
| FCLO | 50.205▲ | +0.01 (+0.02%) | 50.205 | 50.17 | 476 |
| FCOR | 47.20▲ | +0.03 (+0.06%) | 47.2986 | 47.20 | 29,408 |
| FCPT | 23.94▼ | -0.18 (-0.75%) | 24.495 | 23.87 | 544,243 |
| FCSH | 24.15▼ | -0.035 (-0.14%) | 24.16 | 24.15 | 107 |
| FCT | 9.58▲ | +0.02 (+0.21%) | 9.60 | 9.50 | 128,202 |
| FDAT | 22.405▲ | +0.3416 (+1.55%) | 22.68 | 22.405 | 108 |
| FDBC | 46.98▲ | +1.36 (+2.98%) | 47.005 | 46.50 | 4,763 |
| FDHY | 49.05▼ | -0.02 (-0.04%) | 49.12 | 48.95 | 73,146 |
| FDIQ | 68.2766▲ | +0.8708 (+1.29%) | 68.87 | 68.2766 | 662 |
| FDIV | 27.4268▲ | +0.2974 (+1.10%) | 27.525 | 27.36 | 8,251 |
| FDL | 50.24▲ | +0.39 (+0.78%) | 50.50 | 50.045 | 771,620 |
| FDLO | 70.04▲ | +0.25 (+0.36%) | 70.2154 | 69.91 | 65,460 |
| FDM | 87.303▲ | +1.9703 (+2.31%) | 87.303 | 86.70 | 7,653 |
| FDNI | 27.8687▲ | +0.112 (+0.40%) | 28.01 | 27.815 | 4,427 |
| FDSB | 15.08▲ | +0.01 (+0.07%) | 15.10 | 15.06 | 31,552 |
| FDV | 31.34▲ | +0.32 (+1.03%) | 31.489 | 31.18 | 172,632 |
| FDVV | 61.26▲ | +0.30 (+0.49%) | 61.2899 | 61.065 | 579,751 |
| FEDM | 63.0099▲ | +0.5379 (+0.86%) | 63.0099 | 62.78 | 4,613 |
| FEGE | 50.26▲ | +0.33 (+0.66%) | 50.365 | 50.115 | 822,406 |
| FEIG | 40.825▲ | +0.077 (+0.19%) | 40.825 | 40.815 | 358 |
| FEMB | 29.29▲ | +0.08 (+0.27%) | 29.42 | 29.13 | 47,236 |
| FEMD | 36.6882▲ | +0.0567 (+0.15%) | 36.6882 | 36.68 | 2,754 |
| FEMS | 46.94▲ | +0.0397 (+0.08%) | 47.115 | 46.5354 | 50,586 |
| FENI | 40.40▲ | +0.26 (+0.65%) | 40.44 | 40.1801 | 1,640,518 |
| FEOE | 54.22▲ | +0.16 (+0.30%) | 54.28 | 53.89 | 178,891 |
| FERA | 10.395▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 38,233 |
| FEZ | 68.42▲ | +0.80 (+1.18%) | 68.56 | 68.18 | 753,584 |
| FFC | 15.89▲ | +0.01 (+0.06%) | 15.99 | 15.84 | 181,261 |
| FFIU | 21.9338▲ | +0.0308 (+0.14%) | 21.9338 | 21.9338 | 60 |
| FFLS | 23.3096▲ | +0.1563 (+0.68%) | 23.35 | 23.14 | 3,453 |
| FFUT | 60.045▼ | -0.19 (-0.32%) | 60.15 | 59.93 | 8,438 |
| FGD | 33.64▲ | +0.13 (+0.39%) | 33.75 | 33.61 | 106,377 |
| FGMC | 10.36▼ | -0.01 (-0.10%) | 10.39 | 10.3299 | 168,717 |
| FGSI | 20.4506▲ | +0.0706 (+0.35%) | 20.46 | 20.41 | 760 |
| FGSM | 34.6176▲ | +0.3127 (+0.91%) | 34.625 | 34.53 | 780 |
| FHI | 56.93▲ | +1.03 (+1.84%) | 57.68 | 56.125 | 401,505 |
| FHLC | 73.26▲ | +2.11 (+2.97%) | 73.5799 | 72.25 | 182,824 |
| FHYS | 23.113▲ | +0.026 (+0.11%) | 23.13 | 23.07 | 6,976 |
| FIAX | 17.595▲ | +0.005 (+0.03%) | 17.61 | 17.59 | 16,975 |
| FICS | 40.6703▲ | +0.4282 (+1.06%) | 40.76 | 40.6101 | 14,451 |
| FID | 22.365▲ | +0.105 (+0.47%) | 22.365 | 22.3276 | 2,045 |
| FIDI | 28.10▲ | +0.15 (+0.54%) | 28.18 | 28.03 | 43,330 |
| FIDU | 95.56▲ | +1.05 (+1.11%) | 95.75 | 94.68 | 67,228 |
| FIGB | 42.80 | +0.00 (+0.00%) | 42.91 | 42.80 | 51,777 |
| FIGX | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 300,584 |
| FIIG | 20.702▲ | +0.027 (+0.13%) | 20.73 | 20.70 | 71,376 |
| FINS | 12.80▼ | -0.03 (-0.23%) | 12.8399 | 12.77 | 22,175 |
| FISR | 25.54▲ | +0.10 (+0.39%) | 25.63 | 25.5023 | 48,198 |
| FIW | 104.68▲ | +0.34 (+0.33%) | 105.44 | 104.40 | 61,887 |
| FIXD | 43.6164▲ | +0.0501 (+0.11%) | 43.6575 | 43.59 | 200,122 |
| FIXP | 19.835▲ | +0.0381 (+0.19%) | 19.835 | 19.67 | 1,432 |
| FIXT | 37.51▲ | +0.039 (+0.10%) | 37.55 | 37.47 | 7,981 |
| FIZZ | 34.73▼ | -1.20 (-3.34%) | 36.615 | 34.50 | 303,323 |
| FKU | 54.0468▲ | +0.6302 (+1.18%) | 54.18 | 53.76 | 644 |
| FLAG | 28.003▲ | +0.3772 (+1.37%) | 28.0101 | 28.003 | 201 |
| FLC | 16.83▲ | +0.07 (+0.42%) | 16.86 | 16.72 | 13,731 |
| FLCA | 53.14▲ | +0.74 (+1.41%) | 53.20 | 52.38 | 117,482 |
| FLCB | 21.33▲ | +0.02 (+0.09%) | 21.3499 | 21.32 | 216,302 |
| FLCH | 22.23▼ | -0.07 (-0.31%) | 22.2876 | 22.16 | 61,931 |
| FLCO | 21.375▲ | +0.04 (+0.19%) | 21.39 | 21.37 | 41,306 |
| FLCV | 35.3065▲ | +0.1572 (+0.45%) | 35.39 | 35.10 | 8,441 |
| FLDB | 50.265▲ | +0.04 (+0.08%) | 50.33 | 50.21 | 8,774 |
| FLEE | 39.035▲ | +0.4567 (+1.18%) | 39.045 | 38.99 | 788 |