Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGIN | 35.2451▲ | +0.5268 (+1.52%) | 35.2451 | 35.20 | 1,107 |
| DGLO | 23.1806▲ | +0.1728 (+0.75%) | 23.1806 | 23.1806 | 10 |
| DGRO | 77.58▼ | -0.21 (-0.27%) | 78.1653 | 77.42 | 1,161,947 |
| DGRS | 56.71▲ | +0.41 (+0.73%) | 56.79 | 56.23 | 35,000 |
| DGRW | 99.43▲ | +0.21 (+0.21%) | 99.515 | 99.08 | 470,926 |
| DGS | 63.87▲ | +0.05 (+0.08%) | 63.92 | 63.67 | 32,700 |
| DGT | 187.60▲ | +0.38 (+0.20%) | 187.89 | 187.38 | 4,800 |
| DHF | 2.18 | +0.00 (+0.00%) | 2.19 | 2.17 | 310,220 |
| DHI | 135.45▲ | +1.16 (+0.86%) | 136.92 | 134.59 | 2,754,101 |
| DHLX | 13.785▲ | +0.065 (+0.47%) | 13.805 | 13.75 | 13,668 |
| DHS | 113.69▼ | -0.03 (-0.03%) | 114.29 | 113.12 | 20,100 |
| DHSB | 27.7983▼ | -0.019 (-0.07%) | 27.7983 | 27.73 | 402 |
| DIA | 516.21▼ | -1.70 (-0.33%) | 522.805 | 515.24 | 3,387,057 |
| DIAL | 17.285▲ | +0.005 (+0.03%) | 17.305 | 17.26 | 38,400 |
| DIEM | 42.42▼ | -0.1785 (-0.42%) | 42.42 | 42.12 | 17,340 |
| DIM | 85.9367▲ | +0.7068 (+0.83%) | 85.956 | 85.75 | 1,763 |
| DINE | 24.6111▲ | +0.0061 (+0.02%) | 24.6111 | 24.6111 | 8 |
| DIV | 19.03▲ | +0.06 (+0.32%) | 19.08 | 18.9048 | 146,464 |
| DIVD | 43.289▲ | +0.118 (+0.27%) | 43.36 | 43.23 | 5,500 |
| DIVE | 27.5054▼ | -0.0587 (-0.21%) | 27.555 | 27.5054 | 366 |
| DIVG | 36.7552▲ | +0.0211 (+0.06%) | 36.7552 | 36.62 | 400 |
| DIVI | 42.52▲ | +0.26 (+0.62%) | 42.58 | 42.35 | 117,100 |
| DIVL | 25.027▲ | +0.014 (+0.06%) | 25.027 | 25.027 | 100 |
| DIVO | 47.53▼ | -0.05 (-0.11%) | 47.95 | 47.445 | 679,800 |
| DIVP | 26.3981▲ | +0.0547 (+0.21%) | 26.44 | 25.53 | 41,836 |
| DIVS | 33.91▲ | +0.06 (+0.18%) | 33.93 | 33.88 | 4,340 |
| DIVY | 29.95▲ | +0.24 (+0.81%) | 29.96 | 29.84 | 1,662 |
| DIVZ | 37.266▼ | -0.051 (-0.14%) | 37.37 | 37.17 | 17,600 |
| DJD | 64.13▼ | -0.11 (-0.17%) | 64.73 | 64.055 | 40,685 |
| DJIA | 22.56▼ | -0.02 (-0.09%) | 22.65 | 22.51 | 26,500 |
| DLN | 99.47▼ | -0.06 (-0.06%) | 99.85 | 99.22 | 136,763 |
| DLS | 86.3678▲ | +0.5178 (+0.60%) | 86.44 | 86.145 | 10,070 |
| DLUX | 49.8996▲ | +0.003 (+0.01%) | 49.901 | 49.86 | 12,210 |
| DLY | 13.17▼ | -0.07 (-0.53%) | 13.29 | 13.15 | 250,661 |
| DMA | 7.49▲ | +0.03 (+0.40%) | 7.5599 | 7.45 | 13,606 |
| DMAA | 10.89▲ | +0.03 (+0.28%) | 10.89 | 10.89 | 42 |
| DMBS | 46.43▲ | +0.11 (+0.24%) | 46.45 | 46.33 | 132,700 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 374,415 |
| DMO | 9.62▲ | +0.08 (+0.84%) | 9.66 | 9.50 | 121,531 |
| DMX | 48.925▼ | -0.045 (-0.09%) | 48.955 | 48.85 | 23,100 |
| DMXF | 84.095▲ | +0.14 (+0.17%) | 84.73 | 83.80 | 24,800 |
| DNL | 44.95▼ | -0.06 (-0.13%) | 44.95 | 44.73 | 40,800 |
| DNMX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| DOG | 22.00▲ | +0.07 (+0.32%) | 22.035 | 21.71 | 9,655,856 |
| DOL | 73.746▲ | +0.296 (+0.40%) | 73.83 | 73.56 | 8,285 |
| DOLE | 13.46▲ | +0.15 (+1.13%) | 13.51 | 13.315 | 712,028 |
| DON | 55.09▲ | +0.24 (+0.44%) | 55.26 | 54.69 | 123,200 |
| DPRE | 24.7454▲ | +0.021 (+0.08%) | 24.7454 | 24.70 | 654 |
| DRAI | 32.6561▼ | -0.0158 (-0.05%) | 32.6561 | 32.59 | 2,645 |
| DRDB | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.72 | 35 |
| DRES | 28.7099▲ | +0.1031 (+0.36%) | 28.7099 | 28.535 | 4,412 |
| DRH | 13.16▲ | +0.38 (+2.97%) | 13.20 | 12.615 | 4,041,943 |
| DRIV | 32.06▼ | -0.02 (-0.06%) | 32.085 | 31.74 | 24,200 |
| DRVR | 24.6179▲ | +0.0029 (+0.01%) | 24.6179 | 24.595 | 1,481 |
| DSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DSCO | 24.30▼ | -0.01 (-0.04%) | 24.39 | 24.30 | 12,066 |
| DSGR | 35.07▲ | +0.01 (+0.03%) | 35.14 | 35.04 | 156,499 |
| DSI | 149.29▲ | +0.27 (+0.18%) | 149.37 | 148.61 | 66,400 |
| DSL | 9.92▲ | +0.05 (+0.51%) | 9.985 | 9.81 | 1,053,782 |
| DSMC | 43.225▲ | +0.4085 (+0.95%) | 43.2404 | 42.945 | 11,253 |
| DSPY | 66.9835▼ | -0.0827 (-0.12%) | 67.02 | 66.78 | 11,212 |
| DSTL | 65.88▲ | +0.23 (+0.35%) | 66.11 | 65.78 | 45,600 |
| DSTX | 34.663▲ | +0.333 (+0.97%) | 34.71 | 34.56 | 600 |
| DSU | 8.78▼ | -0.06 (-0.68%) | 8.87 | 8.78 | 590,980 |
| DTAN | 32.8115▲ | +0.1815 (+0.56%) | 32.8115 | 32.8115 | 103 |
| DTCR | 27.33▼ | -0.40 (-1.44%) | 27.71 | 27.14 | 655,606 |
| DTD | 95.49▼ | -0.02 (-0.02%) | 95.82 | 95.25 | 22,200 |
| DTF | 11.28▲ | +0.03 (+0.27%) | 11.30 | 11.245 | 2,640 |
| DTH | 55.64▲ | +0.51 (+0.93%) | 55.76 | 55.53 | 24,100 |
| DTRE | 41.0564▼ | -0.0251 (-0.06%) | 41.0564 | 41.05 | 1,001 |
| DUHP | 42.66▲ | +0.03 (+0.07%) | 42.66 | 42.45 | 762,721 |
| DUKH | 23.165▲ | +0.005 (+0.02%) | 23.18 | 23.165 | 547 |
| DUKQ | 31.7282▲ | +0.0182 (+0.06%) | 31.7282 | 31.675 | 208 |
| DUKX | 28.3825▼ | -0.0085 (-0.03%) | 28.3825 | 28.349 | 209 |
| DUKZ | 24.67▼ | -0.0239 (-0.10%) | 24.72 | 24.66 | 15,973 |
| DUSB | 50.61 | +0.00 (+0.00%) | 50.62 | 50.60 | 173,736 |
| DUSG | 50.0708▲ | +0.1245 (+0.25%) | 50.0708 | 49.69 | 13,745 |
| DVAL | 15.4981▼ | -0.0019 (-0.01%) | 15.4981 | 15.4981 | 69 |
| DVGR | 26.3286▲ | +0.0592 (+0.23%) | 26.35 | 26.28 | 3,614 |
| DVLU | 39.5208▲ | +0.0299 (+0.08%) | 39.56 | 39.29 | 11,611 |
| DVND | 38.9262▲ | +0.1018 (+0.26%) | 38.9262 | 38.9262 | 40 |
| DVOL | 35.6214▼ | -0.0489 (-0.14%) | 35.74 | 35.455 | 4,482 |
| DVSP | 30.5697▼ | -0.0241 (-0.08%) | 30.5697 | 30.5697 | 119 |
| DVY | 156.01▲ | +0.68 (+0.44%) | 156.5653 | 154.60 | 266,727 |
| DVYA | 49.93▲ | +0.22 (+0.44%) | 50.22 | 49.89 | 7,500 |
| DVYE | 35.74▲ | +0.19 (+0.53%) | 35.78 | 35.55 | 57,700 |
| DWAS | 104.83▼ | -1.24 (-1.17%) | 105.92 | 104.83 | 5,500 |
| DWAW | 49.915 | +0.00 (+0.00%) | 49.915 | 49.915 | 14 |
| DWM | 73.07▲ | +0.408 (+0.56%) | 73.19 | 72.85 | 8,900 |
| DWMF | 33.1161▲ | +0.1445 (+0.44%) | 33.12 | 33.04 | 1,090 |
| DWUS | 59.6326▼ | -0.0387 (-0.06%) | 59.6326 | 59.63 | 310 |
| DWX | 45.99▲ | +0.56 (+1.23%) | 45.99 | 45.7408 | 13,056 |
| DXIV | 71.894▲ | +0.606 (+0.85%) | 72.06 | 71.60 | 5,900 |
| DXUV | 68.51▲ | +0.19 (+0.28%) | 68.58 | 68.24 | 26,253 |
| DYFI | 22.2391▼ | -0.0055 (-0.02%) | 22.25 | 22.2391 | 2,925 |
| DYLD | 22.07▲ | +0.01 (+0.05%) | 22.12 | 22.02 | 1,800 |
| DYLG | 28.0272▼ | -0.0688 (-0.24%) | 28.05 | 28.0272 | 635 |
| DYNB | 37.81▲ | +0.005 (+0.01%) | 37.81 | 37.7904 | 310 |
| DYNC | 10.91▲ | +0.02 (+0.18%) | 10.92 | 10.88 | 211,738 |
| DYNF | 70.27▼ | -0.13 (-0.18%) | 70.395 | 70.105 | 1,977,403 |