Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRKY | 19.9612▼ | -0.318 (-1.57%) | 20.085 | 19.9612 | 2,553 |
| DSCO | 24.73▼ | -0.04 (-0.16%) | 24.779 | 24.6052 | 36,510 |
| DSI | 137.85▼ | -2.66 (-1.89%) | 138.66 | 137.39 | 339,037 |
| DSL | 10.63▼ | -0.13 (-1.21%) | 10.72 | 10.63 | 362,974 |
| DSM | 5.915▼ | -0.065 (-1.09%) | 5.95 | 5.88 | 140,955 |
| DSMC | 41.2878▼ | -0.3875 (-0.93%) | 41.50 | 41.2401 | 1,565 |
| DSPY | 64.7425▼ | -0.5623 (-0.86%) | 64.93 | 64.71 | 4,026 |
| DSTL | 61.82▼ | -0.35 (-0.56%) | 62.05 | 61.695 | 62,294 |
| DSTX | 33.66▼ | -0.31 (-0.91%) | 33.86 | 33.55 | 151,907 |
| DSU | 9.45▼ | -0.08 (-0.84%) | 9.52 | 9.415 | 437,478 |
| DTAN | 31.4439▼ | -0.3553 (-1.12%) | 31.48 | 31.42 | 647 |
| DTD | 94.59▼ | -0.51 (-0.54%) | 94.70 | 94.3001 | 37,288 |
| DTE | 148.13▼ | -0.42 (-0.28%) | 149.165 | 146.92 | 803,443 |
| DTF | 11.475▼ | -0.015 (-0.13%) | 11.50 | 11.475 | 2,964 |
| DTH | 55.89▼ | -0.54 (-0.96%) | 55.98 | 55.6817 | 27,383 |
| DTM | 146.19▲ | +2.75 (+1.92%) | 146.32 | 143.30 | 744,505 |
| DTRE | 42.42▼ | -0.54 (-1.26%) | 42.42 | 42.42 | 100 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| DUHP | 41.27▼ | -0.12 (-0.29%) | 41.36 | 41.04 | 750,734 |
| DUK | 129.26▲ | +1.31 (+1.02%) | 129.71 | 127.56 | 3,443,514 |
| DUKH | 23.7172▼ | -0.0931 (-0.39%) | 23.74 | 23.7015 | 8,191 |
| DUKQ | 30.915▼ | -0.305 (-0.98%) | 31.05 | 30.8901 | 2,456 |
| DUKX | 27.7555▼ | -0.3203 (-1.14%) | 27.78 | 27.7555 | 599 |
| DUKZ | 25.17▼ | -0.12 (-0.47%) | 25.17 | 25.12 | 28,912 |
| DUSB | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.643 | 458,391 |
| DVAL | 15.9103▼ | -0.0744 (-0.47%) | 16.10 | 15.87 | 5,929 |
| DVGR | 26.324▼ | -0.1306 (-0.49%) | 26.324 | 26.24 | 10,772 |
| DVIN | 30.8016▲ | +0.7105 (+2.36%) | 30.8016 | 30.8016 | 8 |
| DVLU | 40.5503▼ | -0.4439 (-1.08%) | 40.725 | 40.47 | 2,542 |
| DVND | 38.1571▼ | -0.3029 (-0.79%) | 38.1571 | 38.09 | 346 |
| DVOL | 37.535▼ | -0.181 (-0.48%) | 37.67 | 37.51 | 4,363 |
| DVRE | 25.0103▼ | -0.0598 (-0.24%) | 25.0103 | 25.0103 | 9 |
| DVSP | 28.2185▼ | -0.6272 (-2.17%) | 28.38 | 28.2185 | 2,812 |
| DVUT | 28.1421▲ | +0.2294 (+0.82%) | 28.1421 | 28.1421 | 7 |
| DVXB | 27.0129▼ | -0.4739 (-1.72%) | 27.0129 | 27.0129 | 10 |
| DVXP | 25.2138▼ | -0.3605 (-1.41%) | 25.2138 | 25.2138 | 8 |
| DVY | 160.88▼ | -1.18 (-0.73%) | 161.685 | 160.46 | 271,934 |
| DVYA | 49.5393▼ | -0.4481 (-0.90%) | 49.675 | 49.5393 | 1,659 |
| DVYE | 33.71▼ | -0.27 (-0.79%) | 33.8599 | 33.705 | 86,218 |
| DWAW | 50.0784▼ | -0.3811 (-0.76%) | 50.0784 | 50.00 | 331 |
| DWM | 73.054▼ | -0.9048 (-1.22%) | 73.155 | 72.95 | 10,415 |
| DWMF | 33.6169▼ | -0.3553 (-1.05%) | 33.735 | 33.6169 | 907 |
| DWUS | 58.9997▼ | -0.6493 (-1.09%) | 58.9997 | 58.845 | 177 |
| DWX | 46.82▼ | -0.50 (-1.06%) | 46.91 | 46.77 | 19,402 |
| DX | 12.60▼ | -0.35 (-2.70%) | 12.73 | 12.53 | 7,263,247 |
| DXIV | 70.5161▼ | -0.8339 (-1.17%) | 70.63 | 70.4811 | 14,194 |
| DXJ | 175.47▼ | -0.98 (-0.56%) | 176.63 | 174.40 | 432,569 |
| DXUV | 66.84▼ | -0.53 (-0.79%) | 67.145 | 66.5998 | 43,296 |
| DYFI | 22.505▼ | -0.06 (-0.27%) | 22.52 | 22.50 | 10,096 |
| DYLD | 22.2949▼ | -0.0351 (-0.16%) | 22.349 | 22.2597 | 1,691 |
| DYLG | 27.783▼ | -0.251 (-0.90%) | 27.783 | 27.71 | 496 |
| DYNB | 38.85▼ | -0.0896 (-0.23%) | 38.8501 | 38.83 | 5,044 |
| DYNF | 67.21▼ | -0.58 (-0.86%) | 67.51 | 66.935 | 2,484,006 |
| DYOR | 10.078 | +0.00 (+0.00%) | 10.078 | 10.078 | 0 |
| DYTA | 31.2487▼ | -0.1765 (-0.56%) | 31.32 | 31.21 | 12,267 |
| EA | 209.00▲ | +0.05 (+0.02%) | 209.19 | 208.85 | 2,016,899 |
| EAD | 6.30▼ | -0.06 (-0.94%) | 6.35 | 6.295 | 433,552 |
| EAFG | 24.835▼ | -0.395 (-1.57%) | 25.03 | 24.835 | 319 |
| EAGG | 46.62▼ | -0.12 (-0.26%) | 46.6475 | 46.585 | 183,955 |
| EAGL | 32.28▼ | -0.42 (-1.28%) | 32.43 | 32.12 | 171,223 |
| EAPR | 32.2493▼ | -0.0906 (-0.28%) | 32.269 | 32.20 | 1,838 |
| EARN | 4.40▲ | +0.05 (+1.15%) | 4.40 | 4.30 | 333,256 |
| EASG | 37.7422▼ | -0.4878 (-1.28%) | 37.82 | 37.7422 | 208 |
| EASY | 27.138▲ | +0.0436 (+0.16%) | 27.15 | 27.03 | 4,442 |
| EBF | 21.33▲ | +0.05 (+0.23%) | 21.43 | 21.02 | 130,927 |
| EBI | 65.2185▼ | -0.5906 (-0.90%) | 65.26 | 65.05 | 17,272 |
| EBIT | 39.8075▼ | -0.3225 (-0.80%) | 39.8999 | 39.8075 | 760 |
| EBIZ | 28.4126▼ | -0.3361 (-1.17%) | 28.4126 | 28.2097 | 10,272 |
| EBMT | 22.80▼ | -0.13 (-0.57%) | 22.915 | 22.42 | 31,978 |
| EBND | 20.63▼ | -0.13 (-0.63%) | 20.6883 | 20.60 | 246,543 |
| EBUF | 31.20▼ | -0.0537 (-0.17%) | 31.20 | 31.125 | 4,908 |
| ECAT | 15.14▼ | -0.26 (-1.69%) | 15.35 | 15.07 | 662,690 |
| ECF | 12.5803▼ | -0.1197 (-0.94%) | 12.63 | 12.50 | 8,100 |
| ECML | 39.195▼ | -0.306 (-0.77%) | 39.195 | 39.195 | 100 |
| ECOW | 27.1606▼ | -0.2969 (-1.08%) | 27.365 | 27.14 | 13,030 |
| ED | 112.79▲ | +0.70 (+0.62%) | 112.99 | 110.98 | 2,241,169 |
| EDD | 5.83▼ | -0.08 (-1.35%) | 5.88 | 5.80 | 274,722 |
| EDF | 5.10▼ | -0.11 (-2.11%) | 5.2098 | 5.075 | 93,524 |
| EDGF | 24.59▼ | -0.0201 (-0.08%) | 24.60 | 24.58 | 59,373 |
| EDGH | 33.18▼ | -0.22 (-0.66%) | 33.24 | 33.15 | 15,694 |
| EDGI | 30.33▼ | -0.3584 (-1.17%) | 30.36 | 30.23 | 22,367 |
| EDGQ | 26.8246▼ | -0.5053 (-1.85%) | 26.97 | 26.7585 | 21,037 |
| EDGU | 31.0093▼ | -0.3897 (-1.24%) | 31.08 | 30.93 | 36,356 |
| EDGX | 26.2049▼ | -0.3277 (-1.24%) | 26.345 | 26.1296 | 7,234 |
| EDIV | 41.39▼ | -0.77 (-1.83%) | 41.62 | 41.34 | 69,556 |
| EDOG | 24.04▼ | -0.4027 (-1.65%) | 24.125 | 24.04 | 5,431 |
| EDOW | 43.9881▼ | -0.4378 (-0.99%) | 44.11 | 43.90 | 9,640 |
| EDTK | 0.948▼ | -0.002 (-0.21%) | 0.955 | 0.948 | 1,118 |
| EDV | 60.84▼ | -0.18 (-0.29%) | 60.91 | 60.5596 | 2,694,711 |
| EEA | 10.73▼ | -0.16 (-1.47%) | 10.77 | 10.72 | 37,385 |
| EEE | 20.3351▼ | -0.3496 (-1.69%) | 20.3351 | 20.3351 | 23 |
| EELV | 28.09▼ | -0.26 (-0.92%) | 28.18 | 28.085 | 47,992 |
| EEM | 64.60▼ | -0.39 (-0.60%) | 65.035 | 63.99 | 12,988,968 |
| EEMA | 111.87▼ | -1.15 (-1.02%) | 112.72 | 110.97 | 130,357 |
| EEMS | 71.40▼ | -0.9109 (-1.26%) | 71.905 | 71.3799 | 5,414 |
| EES | 67.0162▼ | -0.5879 (-0.87%) | 67.36 | 66.74 | 9,465 |
| EFA | 102.90▼ | -1.35 (-1.29%) | 103.29 | 102.545 | 12,594,465 |
| EFAA | 55.14▼ | -0.415 (-0.75%) | 55.14 | 54.865 | 94,283 |
| EFAS | 22.395▼ | -0.10 (-0.44%) | 22.44 | 22.32 | 25,938 |
| EFAX | 53.22▼ | -0.8079 (-1.50%) | 53.3488 | 53.015 | 41,923 |