Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXY | 25.946▼ | -0.1943 (-0.74%) | 25.946 | 25.946 | 100 |
| DVY | 150.16▲ | +0.31 (+0.21%) | 151.90 | 149.47 | 874,632 |
| DWAW | 46.0643▲ | +0.0545 (+0.12%) | 46.25 | 45.87 | 449 |
| DWM | 72.6614▲ | +0.6214 (+0.86%) | 72.83 | 71.805 | 22,963 |
| DWMF | 33.7396▲ | +0.3224 (+0.96%) | 33.74 | 33.36 | 17,221 |
| DWUS | 56.0967▲ | +0.0467 (+0.08%) | 56.0967 | 55.51 | 549 |
| DWX | 45.76▲ | +0.41 (+0.90%) | 45.8025 | 45.315 | 31,083 |
| DX | 14.57▼ | -0.07 (-0.48%) | 14.72 | 14.45 | 5,895,063 |
| DXUV | 62.18▲ | +0.04 (+0.06%) | 62.24 | 61.72 | 24,773 |
| DYFI | 23.114▼ | -0.006 (-0.03%) | 23.13 | 23.09 | 11,100 |
| DYLD | 22.50▼ | -0.028 (-0.12%) | 22.55 | 22.47 | 11,900 |
| DYLG | 26.87▼ | -0.0031 (-0.01%) | 26.87 | 26.74 | 3,700 |
| DYNF | 61.83▲ | +0.03 (+0.05%) | 61.97 | 60.88 | 3,908,344 |
| DYTA | 29.6615▲ | +0.0127 (+0.04%) | 29.6615 | 29.24 | 6,183 |
| EA | 203.95▲ | +0.01 (+0.00%) | 204.04 | 203.62 | 2,661,672 |
| EAD | 6.83▼ | -0.02 (-0.29%) | 6.85 | 6.82 | 203,400 |
| EAGG | 47.96▲ | +0.05 (+0.10%) | 47.9959 | 47.88 | 309,107 |
| EAGL | 32.64▼ | -0.38 (-1.15%) | 32.89 | 32.30 | 274,485 |
| EAPR | 29.9691▲ | +0.0107 (+0.04%) | 30.01 | 29.9201 | 1,329 |
| EARN | 5.70▲ | +0.05 (+0.88%) | 5.71 | 5.62 | 469,782 |
| EASG | 37.2123▲ | +0.342 (+0.93%) | 37.2123 | 36.97 | 433 |
| EBI | 59.4282▲ | +0.1802 (+0.30%) | 59.71 | 59.20 | 34,174 |
| EBIT | 35.5686▲ | +0.4379 (+1.25%) | 35.5686 | 35.25 | 1,336 |
| EBIZ | 32.5256▼ | -0.1494 (-0.46%) | 32.844 | 32.29 | 2,104 |
| EBND | 21.86 | +0.00 (+0.00%) | 21.87 | 21.75 | 219,278 |
| EBUF | 29.201▼ | -0.029 (-0.10%) | 29.24 | 29.18 | 1,976 |
| ECAT | 15.56▲ | +0.06 (+0.39%) | 15.59 | 15.3899 | 596,671 |
| ECBK | 17.45▲ | +0.07 (+0.40%) | 17.55 | 17.18 | 4,287 |
| ECF | 12.55▼ | -0.07 (-0.55%) | 12.62 | 12.39 | 38,500 |
| ECL | 282.83▲ | +1.37 (+0.49%) | 284.43 | 278.38 | 1,199,138 |
| ECML | 35.6263▲ | +0.1858 (+0.52%) | 35.6263 | 35.6263 | 27 |
| ECNS | 35.71▲ | +0.16 (+0.45%) | 35.999 | 35.331 | 14,124 |
| ECOW | 26.713▼ | -0.087 (-0.32%) | 26.89 | 26.41 | 191,300 |
| ED | 105.96▲ | +0.78 (+0.74%) | 106.735 | 105.023 | 1,788,418 |
| EDD | 5.89▼ | -0.04 (-0.67%) | 5.92 | 5.81 | 710,000 |
| EDF | 5.03▲ | +0.03 (+0.60%) | 5.04 | 4.97 | 282,800 |
| EDGF | 24.74▲ | +0.06 (+0.24%) | 24.74 | 24.67 | 52,291 |
| EDGI | 30.19▼ | -0.0294 (-0.10%) | 30.30 | 29.86 | 36,277 |
| EDGU | 29.1314▲ | +0.0611 (+0.21%) | 29.1314 | 28.95 | 8,603 |
| EDIV | 41.71▼ | -0.14 (-0.33%) | 41.93 | 41.39 | 210,632 |
| EDOW | 42.14▲ | +0.05 (+0.12%) | 42.30 | 41.90 | 11,500 |
| EDV | 65.47▼ | -0.02 (-0.03%) | 65.58 | 64.845 | 807,390 |
| EEA | 10.98▲ | +0.10 (+0.92%) | 10.99 | 10.85 | 24,900 |
| EEFT | 72.90▲ | +0.58 (+0.80%) | 73.14 | 72.01 | 447,266 |
| EELV | 29.29▼ | -0.08 (-0.27%) | 29.40 | 28.965 | 24,572 |
| EEMA | 102.47▼ | -0.48 (-0.47%) | 103.05 | 100.8417 | 92,869 |
| EEMO | 18.8704▼ | -0.0196 (-0.10%) | 18.8704 | 18.75 | 4,230 |
| EEMS | 72.91▼ | -0.03 (-0.04%) | 73.21 | 72.01 | 17,764 |
| EFA | 101.69▲ | +0.68 (+0.67%) | 102.10 | 100.555 | 27,464,442 |
| EFAA | 55.805▲ | +0.275 (+0.50%) | 56.22 | 55.285 | 82,657 |
| EFAS | 20.585▲ | +0.2199 (+1.08%) | 20.67 | 20.30 | 33,915 |
| EFAX | 53.01▲ | +0.16 (+0.30%) | 53.09 | 52.55 | 80,641 |
| EFC | 13.50▲ | +0.14 (+1.05%) | 13.50 | 13.30 | 2,640,685 |
| EFFI | 25.315▲ | +0.167 (+0.66%) | 25.315 | 25.315 | 100 |
| EFIV | 67.65▼ | -0.05 (-0.07%) | 67.71 | 66.70 | 23,000 |
| EFR | 11.24▲ | +0.02 (+0.18%) | 11.27 | 11.1939 | 148,852 |
| EFRA | 35.4259▲ | +0.2199 (+0.62%) | 35.4259 | 35.265 | 120 |
| EFSC | 56.75▲ | +0.645 (+1.15%) | 57.42 | 55.38 | 133,665 |
| EFT | 11.43▼ | -0.03 (-0.26%) | 11.46 | 11.37 | 58,100 |
| EFX | 204.00▼ | -1.33 (-0.65%) | 205.86 | 200.26 | 1,686,800 |
| EFZ | 12.0201▼ | -0.0799 (-0.66%) | 12.14 | 12.0115 | 1,522 |
| EG | 329.62▲ | +4.71 (+1.45%) | 331.84 | 325.43 | 287,852 |
| EGHA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 66,100 |
| EGLE | 28.977▼ | -0.392 (-1.33%) | 29.18 | 28.977 | 600 |
| EGP | 181.31▲ | +3.75 (+2.11%) | 181.34 | 177.63 | 199,842 |
| EHI | 6.47▲ | +0.08 (+1.25%) | 6.47 | 6.3501 | 107,357 |
| EIDO | 17.58▲ | +0.32 (+1.85%) | 17.69 | 17.35 | 1,945,395 |
| EIM | 9.92▲ | +0.07 (+0.71%) | 9.92 | 9.83 | 108,746 |
| EINC | 103.801▲ | +0.901 (+0.88%) | 103.99 | 103.8007 | 2,619 |
| EIPI | 20.99▲ | +0.12 (+0.57%) | 21.10 | 20.895 | 94,151 |
| EIPX | 28.725▲ | +0.247 (+0.87%) | 28.9721 | 28.64 | 108,472 |
| EIRL | 75.6942▲ | +0.3513 (+0.47%) | 75.90 | 74.73 | 5,662 |
| EJAN | 34.9868▼ | -0.0232 (-0.07%) | 35.05 | 34.865 | 19,442 |
| EJUL | 30.30▼ | -0.064 (-0.21%) | 30.37 | 30.28 | 20,300 |
| EKG | 19.155▼ | -0.155 (-0.80%) | 19.155 | 19.155 | 100 |
| ELCV | 28.2608▲ | +0.1508 (+0.54%) | 28.43 | 28.1299 | 28,718 |
| ELD | 29.98▲ | +0.04 (+0.13%) | 30.10 | 29.7301 | 220,504 |
| ELFY | 38.6394▼ | -0.1206 (-0.31%) | 39.07 | 38.1301 | 38,297 |
| ELM | 28.2382▼ | -0.0018 (-0.01%) | 28.295 | 28.005 | 51,756 |
| ELS | 62.77▲ | +0.85 (+1.37%) | 63.24 | 61.61 | 2,505,444 |
| EMA | 50.42▲ | +0.15 (+0.30%) | 50.855 | 50.33 | 203,627 |
| EMB | 96.67▲ | +0.01 (+0.01%) | 96.75 | 96.45 | 8,092,135 |
| EMBD | 24.07▼ | -0.01 (-0.04%) | 24.15 | 24.06 | 520,000 |
| EMCB | 66.975▲ | +0.01 (+0.01%) | 67.77 | 66.79 | 14,761 |
| EMD | 10.88▼ | -0.07 (-0.64%) | 10.9407 | 10.81 | 255,699 |
| EMES | 24.415▼ | -0.165 (-0.67%) | 24.415 | 24.415 | 100 |
| EMHC | 25.5382▲ | +0.0082 (+0.03%) | 25.5395 | 25.4699 | 16,111 |
| EMIF | 29.05▼ | -0.1255 (-0.43%) | 29.20 | 28.91 | 2,059 |
| EMLC | 26.52 | +0.00 (+0.00%) | 26.57 | 26.38 | 4,869,060 |
| EMLP | 40.22▲ | +0.22 (+0.55%) | 40.43 | 40.01 | 312,880 |
| EMNT | 98.885▲ | +0.025 (+0.03%) | 98.91 | 98.87 | 5,900 |
| EMOT | 24.8378▼ | -0.0175 (-0.07%) | 24.84 | 24.72 | 2,139 |
| EMPB | 28.13▼ | -0.048 (-0.17%) | 28.45 | 28.13 | 2,400 |
| EMXF | 50.553▼ | -0.122 (-0.24%) | 50.85 | 50.065 | 6,300 |
| ENB | 49.24▲ | +0.68 (+1.40%) | 49.295 | 48.705 | 3,830,449 |
| ENDW | 32.7466▲ | +0.1186 (+0.36%) | 33.34 | 32.21 | 28,541 |
| ENFR | 33.99▲ | +0.34 (+1.01%) | 34.12 | 33.805 | 103,534 |
| ENSG | 170.06▼ | -1.74 (-1.01%) | 172.29 | 167.44 | 444,523 |
| ENZL | 47.234▲ | +0.124 (+0.26%) | 47.39 | 46.63 | 6,114 |
| EOCT | 33.01▲ | +0.05 (+0.15%) | 33.01 | 32.85 | 3,145 |