Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIA | 518.92▼ | -0.18 (-0.03%) | 520.519 | 517.75 | 2,505,551 |
| DIAL | 17.295▼ | -0.065 (-0.37%) | 17.355 | 17.29 | 30,700 |
| DIEM | 40.9838▲ | +0.1838 (+0.45%) | 41.20 | 40.9838 | 6,925 |
| DIM | 85.2318▼ | -0.4847 (-0.57%) | 85.78 | 85.2318 | 1,182 |
| DINE | 24.515▼ | -0.015 (-0.06%) | 24.515 | 24.515 | 8 |
| DIV | 18.79▼ | -0.26 (-1.36%) | 19.035 | 18.775 | 150,863 |
| DIVD | 44.235▼ | -0.386 (-0.87%) | 44.293 | 44.08 | 8,300 |
| DIVE | 27.8748▼ | -0.1314 (-0.47%) | 27.88 | 27.8748 | 404 |
| DIVG | 36.8558▼ | -0.4229 (-1.13%) | 36.8558 | 36.8558 | 139 |
| DIVI | 42.22▼ | -0.32 (-0.75%) | 42.50 | 42.1701 | 178,279 |
| DIVL | 25.349▼ | -0.173 (-0.68%) | 25.395 | 25.349 | 4,000 |
| DIVO | 47.77▼ | -0.04 (-0.08%) | 47.885 | 47.70 | 700,296 |
| DIVP | 26.8551▼ | -0.2549 (-0.94%) | 26.97 | 26.85 | 9,568 |
| DIVS | 34.182▼ | -0.113 (-0.33%) | 34.182 | 34.182 | 100 |
| DIVY | 30.31▼ | -0.3148 (-1.03%) | 30.445 | 30.305 | 4,280 |
| DIVZ | 37.416▼ | -0.202 (-0.54%) | 37.54 | 37.415 | 22,800 |
| DJD | 65.55▼ | -0.17 (-0.26%) | 65.69 | 65.43 | 29,400 |
| DJIA | 22.43▼ | -0.40 (-1.75%) | 22.78 | 22.334 | 43,200 |
| DLN | 99.37▼ | -0.47 (-0.47%) | 99.85 | 99.361 | 138,800 |
| DLS | 85.495▼ | -0.455 (-0.53%) | 85.915 | 85.495 | 8,357 |
| DLUX | 49.935▲ | +0.01 (+0.02%) | 49.99 | 49.92 | 13,240 |
| DLY | 13.07▼ | -0.05 (-0.38%) | 13.10 | 12.98 | 238,171 |
| DMA | 7.23▲ | +0.095 (+1.33%) | 7.23 | 7.1001 | 56,858 |
| DMAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 3,013 |
| DMBS | 46.57▼ | -0.16 (-0.34%) | 46.6733 | 46.51 | 76,205 |
| DMII | 10.175▼ | -0.005 (-0.05%) | 10.19 | 10.17 | 63,433 |
| DMO | 9.68▼ | -0.04 (-0.41%) | 9.7199 | 9.64 | 40,632 |
| DMX | 48.88▼ | -0.05 (-0.10%) | 48.92 | 48.87 | 4,900 |
| DMXF | 83.09▼ | -0.17 (-0.20%) | 83.615 | 82.95 | 41,289 |
| DNL | 44.29▲ | +0.18 (+0.41%) | 44.48 | 44.22 | 16,800 |
| DNMX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| DOG | 21.88▼ | -0.01 (-0.05%) | 21.9402 | 21.83 | 6,668,105 |
| DOL | 73.1769▼ | -0.4631 (-0.63%) | 73.53 | 73.1769 | 14,412 |
| DOLE | 13.13▼ | -0.17 (-1.28%) | 13.365 | 13.12 | 715,558 |
| DON | 55.47▼ | -0.31 (-0.56%) | 55.75 | 55.45 | 467,500 |
| DOV | 195.37▼ | -0.43 (-0.22%) | 197.06 | 195.13 | 907,932 |
| DRAI | 32.414▲ | +0.025 (+0.08%) | 32.414 | 32.414 | 100 |
| DRDB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 50,718 |
| DRES | 28.9536▼ | -0.1063 (-0.37%) | 29.005 | 28.9536 | 926 |
| DRH | 13.46▲ | +0.04 (+0.30%) | 13.545 | 13.3301 | 2,913,972 |
| DRVR | 25.26▼ | -0.0708 (-0.28%) | 25.32 | 25.26 | 6,213 |
| DSAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.105 | 55,720 |
| DSCO | 24.34▼ | -0.03 (-0.12%) | 24.49 | 24.34 | 11,899 |
| DSGR | 35.05▼ | -0.01 (-0.03%) | 35.155 | 35.05 | 143,453 |
| DSI | 146.15▲ | +0.67 (+0.46%) | 146.98 | 146.07 | 188,835 |
| DSL | 9.76▼ | -0.01 (-0.10%) | 9.775 | 9.70 | 863,367 |
| DSMC | 43.6274▼ | -0.0697 (-0.16%) | 43.73 | 43.62 | 2,739 |
| DSPY | 66.2091▲ | +0.1663 (+0.25%) | 66.42 | 66.2091 | 20,375 |
| DSTL | 67.73▼ | -0.13 (-0.19%) | 67.88 | 67.42 | 48,207 |
| DSTX | 35.19▼ | -0.019 (-0.05%) | 35.28 | 35.18 | 3,500 |
| DSU | 8.63▼ | -0.02 (-0.23%) | 8.6907 | 8.63 | 310,406 |
| DTAN | 33.3171▼ | -0.1414 (-0.42%) | 33.325 | 33.3171 | 372 |
| DTCR | 25.70▼ | -0.08 (-0.31%) | 26.15 | 25.625 | 1,988,607 |
| DTD | 95.39▼ | -0.45 (-0.47%) | 95.92 | 95.39 | 15,500 |
| DTF | 11.35▲ | +0.0784 (+0.70%) | 11.53 | 11.35 | 2,292 |
| DTH | 55.28▼ | -0.70 (-1.25%) | 55.67 | 55.28 | 10,600 |
| DTRE | 40.2874▼ | -0.417 (-1.02%) | 40.2874 | 40.235 | 257 |
| DTSQ | 11.505▲ | +0.0849 (+0.74%) | 11.505 | 11.505 | 112 |
| DUHP | 42.40▲ | +0.08 (+0.19%) | 42.585 | 42.38 | 1,317,180 |
| DUK | 119.27▼ | -2.20 (-1.81%) | 121.20 | 118.95 | 3,108,453 |
| DUKH | 23.15▼ | -0.0095 (-0.04%) | 23.18 | 23.15 | 421 |
| DUKQ | 31.2614▲ | +0.1122 (+0.36%) | 31.2901 | 31.2614 | 219 |
| DUKX | 27.7921▼ | -0.034 (-0.12%) | 27.8201 | 27.7921 | 615 |
| DUKZ | 24.6828▼ | -0.0006 (+0.00%) | 24.685 | 24.6745 | 2,193 |
| DUSB | 50.64▼ | -0.03 (-0.06%) | 50.67 | 50.64 | 298,764 |
| DUSG | 49.7681▲ | +0.1182 (+0.24%) | 49.89 | 49.72 | 1,771 |
| DVAL | 15.6082▼ | -0.0513 (-0.33%) | 15.6399 | 15.60 | 5,688 |
| DVGR | 26.4863▲ | +0.0207 (+0.08%) | 26.4863 | 26.33 | 14,404 |
| DVLU | 38.7412▼ | -0.2078 (-0.53%) | 39.05 | 38.71 | 2,027 |
| DVND | 38.9367▼ | -0.1043 (-0.27%) | 39.0099 | 38.9367 | 2,007 |
| DVOL | 35.543▼ | -0.2329 (-0.65%) | 35.68 | 35.54 | 2,052 |
| DVSP | 29.6508▲ | +0.2087 (+0.71%) | 29.87 | 29.6508 | 910 |
| DVY | 157.31▼ | -1.86 (-1.17%) | 158.88 | 157.31 | 312,719 |
| DVYA | 49.78▼ | -0.08 (-0.16%) | 50.06 | 49.74 | 3,900 |
| DVYE | 34.78▼ | -0.18 (-0.51%) | 35.08 | 34.66 | 119,635 |
| DWAW | 49.3537▲ | +0.1354 (+0.28%) | 49.65 | 49.3537 | 1,953 |
| DWM | 72.7152▼ | -0.6048 (-0.82%) | 73.125 | 72.7152 | 6,245 |
| DWMF | 32.71▼ | -0.2075 (-0.63%) | 32.71 | 32.71 | 100 |
| DWSH | 5.7663▲ | +0.0259 (+0.45%) | 5.78 | 5.74 | 7,860 |
| DWUS | 58.7759▲ | +0.3798 (+0.65%) | 59.00 | 58.7759 | 1,110 |
| DWX | 46.30▼ | -0.18 (-0.39%) | 46.4701 | 46.2544 | 8,941 |
| DXIV | 71.974▼ | -0.416 (-0.57%) | 72.149 | 71.91 | 12,000 |
| DXUV | 68.05▼ | -0.06 (-0.09%) | 68.47 | 68.05 | 49,821 |
| DYFI | 22.1802▼ | -0.0198 (-0.09%) | 22.20 | 22.18 | 9,821 |
| DYLD | 22.11▼ | -0.02 (-0.09%) | 22.147 | 22.06 | 800 |
| DYLG | 28.042▼ | -0.0755 (-0.27%) | 28.06 | 28.039 | 2,400 |
| DYNB | 37.8966▼ | -0.0884 (-0.23%) | 37.92 | 37.881 | 2,247 |
| DYNC | 10.89▲ | +0.015 (+0.14%) | 10.89 | 10.85 | 7,267 |
| DYNF | 68.96▲ | +0.26 (+0.38%) | 69.355 | 68.925 | 3,059,381 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| DYTA | 31.249▲ | +0.069 (+0.22%) | 31.335 | 31.19 | 3,100 |
| EAD | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.93 | 316,309 |
| EAFG | 25.2385▲ | +0.0207 (+0.08%) | 25.2385 | 25.2385 | 8 |
| EAGG | 45.53▼ | -0.16 (-0.35%) | 45.66 | 45.505 | 347,782 |
| EAGL | 35.78▲ | +0.21 (+0.59%) | 35.86 | 35.4402 | 229,339 |
| EAPR | 32.96▲ | +0.181 (+0.55%) | 33.09 | 32.96 | 3,401 |
| EASY | 27.5171▼ | -0.1582 (-0.57%) | 27.56 | 27.43 | 13,312 |
| EBF | 22.30▼ | -0.06 (-0.27%) | 22.4084 | 22.10 | 117,821 |
| EBI | 66.3983▲ | +0.0331 (+0.05%) | 66.50 | 66.3983 | 7,242 |
| EBIT | 38.0406▼ | -0.2261 (-0.59%) | 38.0406 | 38.0406 | 57 |