Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUS | 83.22▲ | +0.09 (+0.11%) | 83.31 | 82.8301 | 345,865 |
| DFUV | 56.16▼ | -0.23 (-0.41%) | 56.29 | 56.00 | 242,886 |
| DFVE | 35.8399▼ | -0.2356 (-0.65%) | 35.99 | 35.80 | 9,325 |
| DFVX | 83.99▼ | -0.27 (-0.32%) | 84.17 | 83.84 | 6,057 |
| DGCB | 52.5859▼ | -0.1142 (-0.22%) | 52.66 | 52.535 | 72,096 |
| DGICA | 18.73▼ | -0.14 (-0.74%) | 18.995 | 18.50 | 239,943 |
| DGIN | 36.4358▲ | +0.0058 (+0.02%) | 36.48 | 36.425 | 447 |
| DGLO | 23.06▼ | -0.1635 (-0.70%) | 23.06 | 23.0399 | 3,252 |
| DGRO | 76.89▼ | -0.31 (-0.40%) | 77.04 | 76.67 | 1,893,908 |
| DGRS | 57.0814▼ | -0.1888 (-0.33%) | 57.0814 | 56.74 | 9,278 |
| DGRW | 97.93▼ | -0.08 (-0.08%) | 98.06 | 97.53 | 377,253 |
| DGS | 63.97▲ | +0.01 (+0.02%) | 64.03 | 63.34 | 36,700 |
| DGT | 188.51▼ | -1.5719 (-0.83%) | 188.94 | 187.91 | 5,300 |
| DHF | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.26 | 219,407 |
| DHLX | 13.495▼ | -0.065 (-0.48%) | 13.53 | 13.495 | 108,813 |
| DHS | 115.26▼ | -0.65 (-0.56%) | 115.58 | 114.96 | 33,700 |
| DHY | 1.66▲ | +0.03 (+1.84%) | 1.66 | 1.63 | 772,253 |
| DIA | 515.88▼ | -2.47 (-0.48%) | 517.08 | 514.15 | 2,689,462 |
| DIAL | 17.595▼ | -0.075 (-0.42%) | 17.61 | 17.58 | 34,067 |
| DIEM | 43.0749▼ | -0.2592 (-0.60%) | 43.0749 | 42.835 | 15,440 |
| DIM | 88.09▼ | -0.79 (-0.89%) | 88.16 | 87.95 | 2,603 |
| DINE | 25.015▼ | -0.055 (-0.22%) | 25.015 | 25.015 | 12 |
| DIV | 19.47▼ | -0.16 (-0.82%) | 19.61 | 19.44 | 252,091 |
| DIVD | 43.8548▼ | -0.3949 (-0.89%) | 43.89 | 43.83 | 2,250 |
| DIVE | 27.231▼ | -0.269 (-0.98%) | 27.285 | 27.231 | 2,289 |
| DIVG | 37.0361▼ | -0.209 (-0.56%) | 37.07 | 37.0361 | 807 |
| DIVI | 43.22▼ | -0.60 (-1.37%) | 43.2553 | 43.0411 | 110,677 |
| DIVL | 24.9066▼ | -0.0214 (-0.09%) | 24.9066 | 24.845 | 1,135 |
| DIVO | 47.37▼ | -0.05 (-0.11%) | 47.4727 | 47.22 | 651,965 |
| DIVP | 26.8841▼ | -0.2421 (-0.89%) | 27.02 | 26.88 | 19,668 |
| DIVY | 30.00▼ | -0.2478 (-0.82%) | 30.03 | 29.815 | 4,071 |
| DIVZ | 37.4925▼ | -0.189 (-0.50%) | 37.5201 | 37.4317 | 11,995 |
| DJD | 64.10▼ | -0.43 (-0.67%) | 64.38 | 64.035 | 64,416 |
| DJIA | 22.46▼ | -0.02 (-0.09%) | 22.55 | 22.36 | 68,026 |
| DLN | 98.79▼ | -0.23 (-0.23%) | 98.90 | 98.53 | 109,500 |
| DLS | 88.54▼ | -0.5032 (-0.57%) | 88.56 | 88.24 | 13,700 |
| DLUX | 50.17▼ | -0.02 (-0.04%) | 50.179 | 50.155 | 5,256 |
| DLY | 13.39▼ | -0.05 (-0.37%) | 13.445 | 13.36 | 217,283 |
| DMA | 7.47▼ | -0.01 (-0.13%) | 7.52 | 7.33 | 10,561 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 352 |
| DMB | 9.86▼ | -0.07 (-0.70%) | 9.93 | 9.845 | 85,111 |
| DMBS | 47.27▼ | -0.24 (-0.51%) | 47.53 | 47.26 | 130,494 |
| DMII | 10.17▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 153,549 |
| DMO | 9.76▼ | -0.06 (-0.61%) | 9.835 | 9.74 | 18,954 |
| DMX | 49.585▼ | -0.045 (-0.09%) | 49.615 | 49.56 | 3,371 |
| DMXF | 84.5569▼ | -0.5441 (-0.64%) | 84.60 | 84.145 | 22,121 |
| DNL | 44.60▼ | -0.0701 (-0.16%) | 44.62 | 44.41 | 11,600 |
| DNMX | 10.05▼ | -0.02 (-0.20%) | 10.07 | 10.05 | 325,674 |
| DNP | 10.09▼ | -0.13 (-1.27%) | 10.21 | 10.05 | 650,559 |
| DOC | 20.33▼ | -0.17 (-0.83%) | 20.58 | 20.30 | 10,231,400 |
| DOG | 22.09▲ | +0.06 (+0.27%) | 22.155 | 22.0398 | 4,438,661 |
| DOL | 75.66▼ | -0.7704 (-1.01%) | 75.70 | 75.43 | 14,200 |
| DOLE | 13.03▼ | -0.11 (-0.84%) | 13.17 | 12.98 | 1,131,100 |
| DON | 55.65▼ | -0.50 (-0.89%) | 56.02 | 55.59 | 99,700 |
| DPG | 13.48▼ | -0.07 (-0.52%) | 13.5255 | 13.39 | 41,750 |
| DPRE | 25.1563▼ | -0.1948 (-0.77%) | 25.19 | 25.1563 | 2,540 |
| DRAI | 33.159▲ | +0.0155 (+0.05%) | 33.159 | 33.09 | 2,566 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 122 |
| DRES | 28.73▼ | -0.2428 (-0.84%) | 28.73 | 28.65 | 1,994 |
| DRKY | 21.774▲ | +0.1812 (+0.84%) | 21.774 | 21.625 | 4,292 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 37,124 |
| DSCO | 24.585▲ | +0.02 (+0.08%) | 24.63 | 24.56 | 28,587 |
| DSI | 145.31▲ | +0.16 (+0.11%) | 145.48 | 144.5751 | 68,578 |
| DSL | 10.20▼ | -0.06 (-0.58%) | 10.26 | 10.18 | 616,393 |
| DSM | 5.42▼ | -0.07 (-1.28%) | 5.475 | 5.42 | 101,365 |
| DSMC | 42.7496▼ | -0.5261 (-1.22%) | 42.865 | 42.7201 | 3,357 |
| DSPY | 66.0931▼ | -0.0144 (-0.02%) | 66.0931 | 65.925 | 3,377 |
| DSTX | 34.9132▼ | -0.3756 (-1.06%) | 35.13 | 34.80 | 5,168 |
| DSU | 9.12▲ | +0.02 (+0.22%) | 9.125 | 9.0802 | 242,783 |
| DTAN | 33.1748▼ | -0.3844 (-1.15%) | 33.1748 | 33.12 | 12,155 |
| DTD | 94.98▼ | -0.31 (-0.33%) | 95.17 | 94.85 | 58,200 |
| DTF | 11.35▼ | -0.13 (-1.13%) | 11.365 | 11.35 | 586 |
| DTH | 57.69▼ | -0.64 (-1.10%) | 57.79 | 57.53 | 19,100 |
| DTRE | 41.5422▼ | -0.3794 (-0.91%) | 41.65 | 41.5422 | 584 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 270 |
| DUHP | 41.73▲ | +0.02 (+0.05%) | 41.745 | 41.495 | 748,793 |
| DUK | 117.53▼ | -1.01 (-0.85%) | 118.02 | 117.035 | 8,615,984 |
| DUKH | 23.50▼ | -0.0448 (-0.19%) | 23.51 | 23.4801 | 549 |
| DUKQ | 31.3672▼ | -0.0028 (-0.01%) | 31.3672 | 31.33 | 475 |
| DUKX | 28.7109▼ | -0.1254 (-0.43%) | 28.7109 | 28.625 | 421 |
| DUKZ | 24.8641▼ | -0.0559 (-0.22%) | 24.88 | 24.85 | 6,218 |
| DUSB | 50.69▼ | -0.03 (-0.06%) | 50.71 | 50.69 | 293,311 |
| DUSG | 49.9283▼ | -0.2059 (-0.41%) | 49.9283 | 49.78 | 11,821 |
| DVAL | 16.0928▼ | -0.0813 (-0.50%) | 16.0928 | 16.09 | 1,000 |
| DVDN | 14.5461▼ | -0.2106 (-1.43%) | 14.59 | 14.5461 | 618 |
| DVGR | 25.9804▼ | -0.0186 (-0.07%) | 25.9804 | 25.93 | 796 |
| DVLU | 39.8872▼ | -0.1779 (-0.44%) | 39.8872 | 39.79 | 871 |
| DVND | 38.823▼ | -0.1715 (-0.44%) | 38.823 | 38.76 | 3,266 |
| DVOL | 35.5241▲ | +0.0191 (+0.05%) | 35.5241 | 35.3301 | 4,962 |
| DVQQ | 31.75▲ | +0.2741 (+0.87%) | 31.75 | 31.36 | 9,613 |
| DVSP | 29.4279▲ | +0.033 (+0.11%) | 29.4279 | 29.26 | 1,978 |
| DVY | 158.24▼ | -1.44 (-0.90%) | 159.31 | 157.95 | 343,700 |
| DVYA | 50.3743▼ | -0.3071 (-0.61%) | 50.3743 | 50.15 | 11,623 |
| DVYE | 34.73▼ | -0.32 (-0.91%) | 34.83 | 34.6582 | 168,359 |
| DWAW | 49.825▲ | +0.015 (+0.03%) | 49.825 | 49.825 | 575 |
| DWM | 74.37▼ | -0.7801 (-1.04%) | 74.43 | 74.17 | 6,000 |
| DWMF | 33.6078▼ | -0.2608 (-0.77%) | 33.6078 | 33.6078 | 70 |
| DWX | 47.29▼ | -0.55 (-1.15%) | 47.30 | 47.02 | 21,100 |
| DX | 12.18▼ | -0.11 (-0.90%) | 12.31 | 12.165 | 14,867,642 |
| DXD | 17.73▲ | +0.08 (+0.45%) | 17.85 | 17.67 | 1,851,400 |