Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTH | 58.51▲ | +0.2191 (+0.38%) | 58.68 | 58.31 | 11,684 |
| DTRE | 42.3154▼ | -0.145 (-0.34%) | 42.3154 | 42.31 | 651 |
| DTSQ | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.35 | 158 |
| DUHP | 42.22▼ | -0.13 (-0.31%) | 42.3197 | 42.09 | 562,510 |
| DUK | 119.91▼ | -0.34 (-0.28%) | 120.52 | 119.0401 | 4,251,594 |
| DUKH | 23.84▲ | +0.0346 (+0.15%) | 23.84 | 23.79 | 7,797 |
| DUKQ | 31.8436▼ | -0.0944 (-0.30%) | 31.8436 | 31.74 | 1,769 |
| DUKX | 29.0309▼ | -0.0317 (-0.11%) | 29.11 | 29.0309 | 1,875 |
| DUKZ | 25.19▼ | -0.02 (-0.08%) | 25.19 | 25.135 | 20,666 |
| DUSB | 50.75▼ | -0.01 (-0.02%) | 50.78 | 50.74 | 338,619 |
| DUSG | 52.0653▼ | -0.356 (-0.68%) | 52.08 | 51.98 | 1,524 |
| DVAL | 16.5289▼ | -0.121 (-0.73%) | 16.531 | 16.5289 | 1,293 |
| DVDN | 15.42▼ | -0.0512 (-0.33%) | 15.48 | 15.42 | 928 |
| DVGR | 27.0097▼ | -0.1189 (-0.44%) | 27.0097 | 26.98 | 50,865 |
| DVLU | 40.4199▼ | -0.5146 (-1.26%) | 40.4697 | 40.37 | 21,588 |
| DVND | 39.5328▼ | -0.1339 (-0.34%) | 39.5328 | 39.5328 | 194 |
| DVOL | 36.3044▼ | -0.5369 (-1.46%) | 36.41 | 36.30 | 2,092 |
| DVQQ | 31.4143▲ | +0.0327 (+0.10%) | 31.4143 | 31.25 | 11,294 |
| DVSP | 29.852▼ | -0.1709 (-0.57%) | 29.852 | 29.795 | 1,534 |
| DVY | 162.50▼ | -1.30 (-0.79%) | 163.20 | 162.285 | 344,856 |
| DVYA | 51.8904▼ | -0.0066 (-0.01%) | 51.95 | 51.86 | 1,316 |
| DVYE | 35.36▲ | +0.37 (+1.06%) | 35.525 | 35.2928 | 79,028 |
| DWAW | 50.6571▼ | -0.1462 (-0.29%) | 50.6571 | 50.5801 | 1,164 |
| DWM | 76.1072▼ | -0.2428 (-0.32%) | 76.485 | 75.96 | 6,397 |
| DWMF | 34.1154▼ | -0.0725 (-0.21%) | 34.1154 | 34.1154 | 32 |
| DWX | 47.91▲ | +0.18 (+0.38%) | 48.07 | 47.81 | 16,960 |
| DX | 12.89▼ | -0.02 (-0.15%) | 13.0191 | 12.83 | 4,975,941 |
| DXIV | 74.70▼ | -0.025 (-0.03%) | 75.00 | 74.02 | 7,518 |
| DXJ | 179.61▼ | -0.49 (-0.27%) | 180.99 | 179.33 | 138,676 |
| DXUV | 69.43▼ | -0.34 (-0.49%) | 69.85 | 69.33 | 26,187 |
| DYFI | 22.575▼ | -0.005 (-0.02%) | 22.59 | 22.56 | 9,596 |
| DYLD | 22.20▼ | -0.05 (-0.22%) | 22.29 | 22.16 | 3,235 |
| DYLG | 28.6702▼ | -0.1214 (-0.42%) | 28.6702 | 28.67 | 317 |
| DYNB | 38.7161▼ | -0.0389 (-0.10%) | 38.74 | 38.60 | 17,594 |
| DYNC | 10.88▲ | +0.005 (+0.05%) | 10.89 | 10.87 | 9,161 |
| DYNF | 69.47▼ | -0.12 (-0.17%) | 69.56 | 69.225 | 2,223,955 |
| DYTA | 31.64▼ | -0.11 (-0.35%) | 31.64 | 31.58 | 7,905 |
| EAD | 6.40▲ | +0.01 (+0.16%) | 6.40 | 6.365 | 210,393 |
| EAFG | 25.8845▼ | -0.1085 (-0.42%) | 25.8845 | 25.8845 | 128 |
| EAGG | 46.65▼ | -0.03 (-0.06%) | 46.65 | 46.5821 | 290,274 |
| EAPR | 33.6923▼ | -0.0012 (+0.00%) | 33.6923 | 33.58 | 5,739 |
| EARN | 4.37▼ | -0.07 (-1.58%) | 4.40 | 4.32 | 864,432 |
| EASY | 27.2079▼ | -0.1034 (-0.38%) | 27.26 | 27.2079 | 2,985 |
| EBF | 21.34▼ | -0.18 (-0.84%) | 21.565 | 21.27 | 135,931 |
| EBI | 67.1894▼ | -0.2013 (-0.30%) | 67.1894 | 67.06 | 5,646 |
| EBIT | 39.7531▼ | -0.3141 (-0.78%) | 39.7531 | 39.7531 | 302 |
| EBMT | 22.35▼ | -0.35 (-1.54%) | 22.89 | 22.35 | 19,193 |
| EBND | 21.14▲ | +0.01 (+0.05%) | 21.16 | 21.13 | 190,403 |
| EBUF | 32.0149▼ | -0.0551 (-0.17%) | 32.08 | 32.0149 | 3,094 |
| ECAT | 15.36▼ | -0.03 (-0.19%) | 15.5402 | 15.34 | 464,345 |
| ECF | 12.31▼ | -0.12 (-0.97%) | 12.4203 | 12.26 | 31,048 |
| ECL | 283.20▼ | -3.55 (-1.24%) | 286.31 | 281.33 | 1,530,809 |
| ECML | 41.9109▼ | -0.1602 (-0.38%) | 41.9109 | 41.9109 | 95 |
| ECNS | 28.8556▼ | -0.5234 (-1.78%) | 28.97 | 28.8556 | 16,579 |
| ECOW | 27.5998▼ | -0.0126 (-0.05%) | 28.24 | 27.5341 | 25,414 |
| ED | 107.02▼ | -0.47 (-0.44%) | 107.405 | 106.37 | 3,498,325 |
| EDD | 5.88 | +0.00 (+0.00%) | 5.91 | 5.84 | 175,318 |
| EDF | 5.24▼ | -0.01 (-0.19%) | 5.25 | 5.2101 | 114,855 |
| EDGF | 24.63 | +0.00 (+0.00%) | 24.66 | 24.63 | 56,625 |
| EDGH | 34.9383▲ | +0.0933 (+0.27%) | 34.9383 | 34.78 | 21,460 |
| EDGI | 31.92▼ | -0.05 (-0.16%) | 32.0161 | 31.84 | 25,338 |
| EDGQ | 27.4027▼ | -0.0472 (-0.17%) | 27.4027 | 27.2501 | 8,776 |
| EDGU | 31.98▼ | -0.1057 (-0.33%) | 31.98 | 31.91 | 34,078 |
| EDGX | 26.8613▼ | -0.1063 (-0.39%) | 26.90 | 26.76 | 2,262 |
| EDIV | 41.83▼ | -0.0623 (-0.15%) | 41.9899 | 41.7772 | 41,855 |
| EDOG | 25.3429▲ | +0.1829 (+0.73%) | 25.3429 | 25.3429 | 197 |
| EDOW | 46.2667▼ | -0.2425 (-0.52%) | 46.451 | 46.20 | 6,049 |
| EDV | 60.17▼ | -0.49 (-0.81%) | 60.185 | 59.775 | 1,671,498 |
| EEA | 11.15▼ | -0.07 (-0.62%) | 11.3154 | 11.15 | 6,600 |
| EELV | 28.90▲ | +0.019 (+0.07%) | 29.04 | 28.88 | 17,577 |
| EEMA | 116.91▲ | +0.11 (+0.09%) | 117.54 | 116.5254 | 216,493 |
| EEMS | 76.32▼ | -0.20 (-0.26%) | 76.50 | 76.20 | 14,534 |
| EES | 67.8002▼ | -0.4725 (-0.69%) | 68.23 | 67.5682 | 7,021 |
| EFA | 107.45▼ | -0.27 (-0.25%) | 108.06 | 107.27 | 9,496,783 |
| EFAA | 56.52▼ | -0.34 (-0.60%) | 56.89 | 56.52 | 69,072 |
| EFAS | 23.20▲ | +0.055 (+0.24%) | 23.27 | 23.1201 | 13,039 |
| EFAX | 55.5542▼ | -0.2088 (-0.37%) | 55.76 | 55.51 | 4,182 |
| EFC | 13.38▼ | -0.19 (-1.40%) | 13.515 | 13.35 | 1,312,282 |
| EFFI | 27.6628▲ | +0.1488 (+0.54%) | 28.075 | 27.6628 | 281 |
| EFIV | 74.98▼ | -0.22 (-0.29%) | 75.06 | 74.8192 | 43,326 |
| EFR | 10.53▼ | -0.04 (-0.38%) | 10.57 | 10.51 | 265,521 |
| EFRA | 35.6831▼ | -0.2123 (-0.59%) | 35.6831 | 35.6831 | 183 |
| EFSC | 63.23▼ | -0.36 (-0.57%) | 63.645 | 63.1002 | 201,396 |
| EFSI | 41.31▼ | -0.22 (-0.53%) | 41.89 | 41.00 | 33,731 |
| EFT | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.62 | 124,793 |
| EFZ | 22.41▲ | +0.0734 (+0.33%) | 22.44 | 22.3901 | 3,900 |
| EGLE | 32.7024▼ | -0.0494 (-0.15%) | 32.7024 | 32.7024 | 11 |
| EGP | 199.50▼ | -0.50 (-0.25%) | 199.93 | 198.21 | 318,264 |
| EHI | 5.70 | +0.00 (+0.00%) | 5.74 | 5.70 | 211,347 |
| EHLS | 25.2687▼ | -0.0863 (-0.34%) | 25.2687 | 25.18 | 700 |
| EIC | 10.00▼ | -0.03 (-0.30%) | 10.03 | 9.90 | 217,111 |
| EIM | 9.58▼ | -0.02 (-0.21%) | 9.635 | 9.56 | 131,871 |
| EINC | 122.279▲ | +1.568 (+1.30%) | 122.28 | 121.03 | 4,668 |
| EIPI | 22.76▲ | +0.11 (+0.49%) | 22.77 | 22.675 | 73,723 |
| EIPX | 33.444▲ | +0.174 (+0.52%) | 33.5077 | 33.29 | 90,690 |
| EIRL | 82.9943▲ | +0.1331 (+0.16%) | 83.58 | 82.78 | 8,114 |
| EIS | 122.80▼ | -0.45 (-0.37%) | 123.03 | 122.31 | 24,848 |
| EJAN | 36.9646▲ | +0.0107 (+0.03%) | 36.97 | 36.90 | 681 |
| EJUL | 31.39▼ | -0.02 (-0.06%) | 31.46 | 31.28 | 17,101 |
| ELCV | 31.48▲ | +0.0731 (+0.23%) | 31.48 | 31.364 | 23,341 |