Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWX | 47.8689▲ | +0.022 (+0.05%) | 47.9436 | 47.81 | 8,808 |
| DX | 13.02▲ | +0.05 (+0.39%) | 13.0689 | 13.00 | 3,413,601 |
| DXIV | 74.2468▼ | -0.0037 (+0.00%) | 74.48 | 74.08 | 16,976 |
| DXJ | 182.64▲ | +0.51 (+0.28%) | 183.11 | 182.08 | 119,808 |
| DXUV | 70.55▲ | +0.5114 (+0.73%) | 70.5999 | 69.98 | 57,650 |
| DYFI | 22.70▲ | +0.05 (+0.22%) | 22.71 | 22.69 | 11,089 |
| DYLD | 22.335▲ | +0.02 (+0.09%) | 22.345 | 22.28 | 1,155 |
| DYLG | 28.80▲ | +0.0475 (+0.17%) | 28.80 | 28.80 | 318 |
| DYNB | 39.075▲ | +0.125 (+0.32%) | 39.075 | 39.075 | 118 |
| DYNC | 10.87▲ | +0.01 (+0.09%) | 10.88 | 10.85 | 31,840 |
| DYNF | 70.33▲ | +0.29 (+0.41%) | 70.5101 | 70.02 | 1,606,989 |
| DYOR | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.095 | 33,386 |
| DYTA | 32.1567▲ | +0.0967 (+0.30%) | 32.21 | 32.11 | 21,061 |
| EAD | 6.38▼ | -0.03 (-0.47%) | 6.415 | 6.36 | 341,851 |
| EAFG | 26.33▲ | +0.0527 (+0.20%) | 26.33 | 26.33 | 26 |
| EAGG | 46.78▲ | +0.14 (+0.30%) | 46.87 | 46.76 | 493,175 |
| EAGL | 35.36▲ | +0.41 (+1.17%) | 35.475 | 34.83 | 155,404 |
| EAPR | 33.3396▲ | +0.0944 (+0.28%) | 33.38 | 33.3396 | 1,515 |
| EASG | 39.5008▲ | +0.0504 (+0.13%) | 39.54 | 39.48 | 18,310 |
| EASY | 27.4801▲ | +0.0393 (+0.14%) | 27.4801 | 27.4537 | 997 |
| EBF | 22.08▲ | +0.12 (+0.55%) | 22.1908 | 21.83 | 90,898 |
| EBI | 67.9933▲ | +0.3874 (+0.57%) | 67.9933 | 67.91 | 20,823 |
| EBIT | 40.68▲ | +0.274 (+0.68%) | 40.68 | 40.68 | 200 |
| EBMT | 23.78▲ | +0.18 (+0.76%) | 23.90 | 23.43 | 31,735 |
| EBND | 21.11▲ | +0.07 (+0.33%) | 21.1351 | 21.10 | 134,364 |
| EBUF | 31.97▲ | +0.1041 (+0.33%) | 31.99 | 31.9481 | 4,887 |
| ECAT | 15.83▲ | +0.01 (+0.06%) | 15.885 | 15.75 | 919,070 |
| ECML | 41.544▲ | +0.199 (+0.48%) | 41.55 | 41.544 | 110 |
| ECNS | 29.31▼ | -0.29 (-0.98%) | 29.3999 | 29.27 | 23,959 |
| ECOW | 27.1084▼ | -0.2316 (-0.85%) | 28.0786 | 27.02 | 22,220 |
| ED | 108.39▲ | +0.61 (+0.57%) | 108.55 | 107.76 | 2,024,487 |
| EDD | 5.81▼ | -0.01 (-0.17%) | 5.87 | 5.78 | 410,306 |
| EDF | 5.27▼ | -0.03 (-0.57%) | 5.27 | 5.20 | 59,150 |
| EDGF | 24.6657▲ | +0.0157 (+0.06%) | 24.6897 | 24.665 | 55,140 |
| EDGH | 34.3765▼ | -0.3435 (-0.99%) | 34.81 | 34.37 | 16,464 |
| EDGI | 32.1688▲ | +0.1188 (+0.37%) | 32.24 | 32.1688 | 15,657 |
| EDGQ | 28.069▲ | +0.2929 (+1.05%) | 28.1532 | 27.92 | 6,335 |
| EDGU | 32.575▲ | +0.235 (+0.73%) | 32.62 | 32.55 | 17,048 |
| EDGX | 27.3006▲ | +0.1397 (+0.51%) | 27.35 | 27.13 | 4,680 |
| EDIV | 41.68▼ | -0.0199 (-0.05%) | 41.83 | 41.6001 | 80,888 |
| EDOG | 24.6248▼ | -0.1052 (-0.43%) | 24.685 | 24.6248 | 237 |
| EDOW | 46.3864▲ | +0.0024 (+0.01%) | 46.50 | 46.175 | 19,038 |
| EDV | 60.02▲ | +0.47 (+0.79%) | 60.485 | 59.95 | 1,233,348 |
| EEA | 11.26▼ | -0.0024 (-0.02%) | 11.265 | 11.26 | 772 |
| EEE | 21.1499▲ | +0.13 (+0.62%) | 21.19 | 21.07 | 1,219 |
| EELV | 28.455▼ | -0.0972 (-0.34%) | 28.56 | 28.43 | 18,327 |
| EEMA | 116.13▲ | +0.34 (+0.29%) | 116.8299 | 116.13 | 30,500 |
| EES | 69.41▲ | +0.58 (+0.84%) | 69.44 | 69.095 | 23,948 |
| EFA | 108.69▲ | +0.19 (+0.18%) | 108.89 | 108.51 | 7,235,513 |
| EFAA | 57.34▲ | +0.03 (+0.05%) | 57.35 | 57.17 | 44,025 |
| EFAS | 22.93▲ | +0.0795 (+0.35%) | 22.96 | 22.90 | 8,851 |
| EFAX | 56.3826▲ | +0.1626 (+0.29%) | 56.499 | 56.32 | 8,746 |
| EFC | 13.68▲ | +0.06 (+0.44%) | 13.72 | 13.6241 | 608,228 |
| EFFI | 27.3941▼ | -0.0359 (-0.13%) | 27.3941 | 27.3941 | 16 |
| EFIV | 76.12▲ | +0.47 (+0.62%) | 76.28 | 75.85 | 17,120 |
| EFR | 10.76▲ | +0.06 (+0.56%) | 10.81 | 10.6833 | 106,854 |
| EFRA | 36.6203▲ | +0.0648 (+0.18%) | 36.6203 | 36.56 | 230 |
| EFT | 10.90▲ | +0.05 (+0.46%) | 10.91 | 10.82 | 61,244 |
| EGHA | 10.351▼ | -0.0001 (+0.00%) | 10.351 | 10.351 | 0 |
| EGLE | 32.9158▲ | +0.2138 (+0.65%) | 32.9158 | 32.9158 | 11 |
| EHI | 5.85 | +0.00 (+0.00%) | 5.8998 | 5.85 | 151,151 |
| EHLS | 25.995▼ | -0.17 (-0.65%) | 25.995 | 25.995 | 24 |
| EIC | 10.16▲ | +0.24 (+2.42%) | 10.16 | 9.905 | 131,770 |
| EIM | 9.73▲ | +0.06 (+0.62%) | 9.795 | 9.695 | 164,143 |
| EINC | 119.5067▼ | -0.0747 (-0.06%) | 120.30 | 119.43 | 2,558 |
| EIPI | 22.60▲ | +0.0341 (+0.15%) | 22.67 | 22.5301 | 37,171 |
| EIPX | 33.01▲ | +0.0447 (+0.14%) | 33.08 | 32.94 | 12,181 |
| EIRL | 82.9206▲ | +0.4266 (+0.52%) | 83.1999 | 82.78 | 1,592 |
| EJAN | 36.5948▲ | +0.0949 (+0.26%) | 36.5999 | 36.5501 | 2,952 |
| EJUL | 31.174▲ | +0.0982 (+0.32%) | 31.19 | 31.09 | 162,735 |
| ELCV | 32.2341▼ | -0.0359 (-0.11%) | 32.41 | 32.218 | 13,846 |
| ELD | 28.83▼ | -0.0109 (-0.04%) | 28.97 | 28.81 | 11,684 |
| ELM | 29.84▲ | +0.05 (+0.17%) | 29.90 | 29.68 | 28,071 |
| ELS | 65.01▲ | +1.04 (+1.63%) | 65.04 | 64.095 | 734,055 |
| EMA | 51.34▲ | +0.37 (+0.73%) | 51.435 | 51.03 | 182,085 |
| EMB | 95.36▲ | +0.42 (+0.44%) | 95.45 | 95.16 | 4,024,946 |
| EMBD | 23.6613▲ | +0.0513 (+0.22%) | 23.70 | 23.59 | 9,631 |
| EMBX | 51.33▲ | +0.14 (+0.27%) | 51.36 | 51.2884 | 24,974 |
| EMCB | 66.065▲ | +0.07 (+0.11%) | 66.17 | 65.72 | 2,718 |
| EMCR | 43.615▲ | +0.1906 (+0.44%) | 43.67 | 43.615 | 3,070 |
| EMD | 10.52▲ | +0.03 (+0.29%) | 10.535 | 10.46 | 162,450 |
| EMES | 28.1673▼ | -0.0267 (-0.09%) | 28.25 | 28.1673 | 313 |
| EMFI | 50.33▲ | +0.25 (+0.50%) | 50.43 | 50.33 | 3,392 |
| EMHC | 25.0552▲ | +0.0852 (+0.34%) | 25.08 | 25.02 | 25,833 |
| EMIF | 25.325▼ | -0.3093 (-1.21%) | 25.325 | 25.305 | 1,218 |
| EMKT | 31.735▲ | +0.2843 (+0.90%) | 31.86 | 31.735 | 2,905 |
| EMLC | 25.65▲ | +0.06 (+0.23%) | 25.69 | 25.635 | 839,980 |
| EMLP | 44.14▲ | +0.06 (+0.14%) | 44.315 | 44.00 | 158,473 |
| EMNT | 98.9153▲ | +0.0453 (+0.05%) | 98.92 | 98.87 | 10,623 |
| EMO | 52.98▲ | +0.14 (+0.26%) | 53.18 | 52.83 | 22,286 |
| EMOT | 27.4032▲ | +0.1581 (+0.58%) | 27.41 | 27.28 | 1,903 |
| EMPB | 35.0377▲ | +0.276 (+0.79%) | 35.08 | 34.88 | 14,299 |
| EMXF | 56.9064▲ | +0.3149 (+0.56%) | 57.12 | 56.75 | 4,964 |
| ENB | 51.29▼ | -0.15 (-0.29%) | 51.60 | 51.245 | 12,977,965 |
| ENDW | 35.1152▲ | +0.0979 (+0.28%) | 35.64 | 35.055 | 14,182 |
| ENFR | 39.12▼ | -0.10 (-0.25%) | 39.34 | 39.06 | 67,743 |
| ENHI | 27.805▲ | +0.046 (+0.17%) | 27.805 | 27.805 | 15 |
| ENHU | 29.0653▲ | +0.2092 (+0.72%) | 29.0653 | 29.055 | 207 |
| ENIC | 4.41▲ | +0.04 (+0.92%) | 4.445 | 4.335 | 605,264 |
| ENZL | 47.25▲ | +0.3517 (+0.75%) | 47.30 | 46.9262 | 189,566 |