Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFIV | 56.89▼ | -0.20 (-0.35%) | 57.13 | 56.7199 | 1,502,855 |
| DFJ | 116.47▼ | -0.98 (-0.83%) | 117.10 | 116.32 | 28,177 |
| DFLV | 40.60▼ | -0.30 (-0.73%) | 40.75 | 40.55 | 569,946 |
| DFMC | 57.74▼ | -0.4707 (-0.81%) | 58.00 | 57.58 | 7,597 |
| DFNM | 45.86▼ | -0.20 (-0.43%) | 45.97 | 45.74 | 1,095,703 |
| DFP | 18.74▼ | -0.28 (-1.47%) | 19.045 | 18.74 | 130,331 |
| DFSB | 49.62▼ | -0.24 (-0.48%) | 49.673 | 49.51 | 63,700 |
| DFSD | 46.425▼ | -0.135 (-0.29%) | 46.48 | 46.39 | 846,235 |
| DFSE | 48.558▼ | -0.512 (-1.04%) | 48.728 | 48.16 | 27,200 |
| DFSI | 45.683▼ | -0.27 (-0.59%) | 45.857 | 45.47 | 68,200 |
| DFSU | 47.53▼ | -0.34 (-0.71%) | 47.75 | 47.47 | 121,400 |
| DFSV | 38.06▼ | -0.30 (-0.78%) | 38.41 | 37.995 | 592,611 |
| DFUS | 83.39▼ | -0.65 (-0.77%) | 83.83 | 83.2249 | 363,816 |
| DFUV | 55.52▼ | -0.43 (-0.77%) | 55.76 | 55.441 | 251,780 |
| DFVE | 35.333▼ | -0.274 (-0.77%) | 35.43 | 35.31 | 8,800 |
| DFVX | 83.776▼ | -0.727 (-0.86%) | 84.039 | 83.641 | 7,900 |
| DGCB | 51.93▼ | -0.285 (-0.55%) | 52.03 | 51.86 | 131,163 |
| DGICA | 18.02▼ | -0.07 (-0.39%) | 18.17 | 17.8001 | 123,728 |
| DGIN | 34.95▼ | -0.50 (-1.41%) | 34.95 | 34.87 | 900 |
| DGLO | 22.5057▼ | -0.1392 (-0.61%) | 22.54 | 22.50 | 2,576 |
| DGRO | 76.19▼ | -0.38 (-0.50%) | 76.4701 | 76.06 | 1,821,874 |
| DGRS | 56.7043▼ | -0.3452 (-0.61%) | 56.98 | 56.49 | 21,644 |
| DGRW | 97.95▼ | -0.54 (-0.55%) | 98.40 | 97.80 | 484,975 |
| DGS | 62.96▼ | -0.3502 (-0.55%) | 63.345 | 62.53 | 57,361 |
| DGT | 186.97▼ | -1.51 (-0.80%) | 187.48 | 186.62 | 4,600 |
| DHF | 2.23▼ | -0.01 (-0.45%) | 2.24 | 2.22 | 462,172 |
| DHLX | 13.415▼ | -0.0906 (-0.67%) | 13.45 | 13.395 | 13,950 |
| DHS | 113.36▼ | -0.64 (-0.56%) | 113.85 | 113.225 | 31,414 |
| DHSB | 27.6186▼ | -0.0764 (-0.28%) | 27.72 | 27.6186 | 487 |
| DHY | 1.61▼ | -0.01 (-0.62%) | 1.635 | 1.61 | 949,494 |
| DIA | 514.02▼ | -3.47 (-0.67%) | 517.04 | 513.2999 | 2,443,158 |
| DIAL | 17.29▼ | -0.1106 (-0.64%) | 17.31 | 17.265 | 33,300 |
| DIEM | 42.9046▼ | -0.5065 (-1.17%) | 42.999 | 42.62 | 17,376 |
| DIM | 86.91▼ | -0.701 (-0.80%) | 87.38 | 86.87 | 23,269 |
| DINE | 24.465▼ | -0.09 (-0.37%) | 24.47 | 24.465 | 1,150 |
| DIV | 19.00▼ | -0.03 (-0.16%) | 19.08 | 18.9325 | 135,495 |
| DIVD | 43.3378▼ | -0.2262 (-0.52%) | 43.58 | 43.30 | 2,563 |
| DIVE | 26.995▼ | -0.2365 (-0.87%) | 27.07 | 26.995 | 2,514 |
| DIVG | 36.07▼ | -0.231 (-0.64%) | 36.17 | 36.06 | 1,300 |
| DIVI | 43.10▼ | -0.20 (-0.46%) | 43.25 | 42.86 | 1,063,306 |
| DIVL | 24.6114▼ | -0.0906 (-0.37%) | 24.6114 | 24.6114 | 123 |
| DIVO | 47.05▼ | -0.24 (-0.51%) | 47.22 | 47.015 | 601,896 |
| DIVP | 26.4846▼ | -0.2161 (-0.81%) | 26.65 | 26.47 | 10,306 |
| DIVS | 33.404▼ | -0.127 (-0.38%) | 33.537 | 33.33 | 600 |
| DIVY | 29.51▼ | -0.12 (-0.40%) | 29.62 | 29.37 | 1,303 |
| DIVZ | 36.91▼ | -0.14 (-0.38%) | 36.92 | 36.81 | 15,400 |
| DJD | 63.76▼ | -0.10 (-0.16%) | 63.99 | 63.50 | 66,600 |
| DJIA | 22.34▼ | -0.0129 (-0.06%) | 22.38 | 22.24 | 100,600 |
| DLN | 98.00▼ | -0.57 (-0.58%) | 98.42 | 97.99 | 215,488 |
| DLS | 87.62▼ | -0.29 (-0.33%) | 87.7899 | 87.26 | 13,378 |
| DLUX | 49.9855▼ | -0.0897 (-0.18%) | 49.995 | 49.96 | 4,330 |
| DLY | 13.07▼ | -0.04 (-0.31%) | 13.15 | 13.01 | 300,358 |
| DMA | 7.58▼ | -0.02 (-0.26%) | 7.595 | 7.5486 | 3,681 |
| DMAA | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 293 |
| DMBS | 46.48▼ | -0.30 (-0.64%) | 46.60 | 46.43 | 144,100 |
| DMII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.155 | 24 |
| DMO | 9.47▼ | -0.05 (-0.53%) | 9.55 | 9.435 | 56,653 |
| DMX | 49.175▼ | -0.136 (-0.28%) | 49.22 | 48.85 | 20,700 |
| DMXF | 85.23▼ | -0.34 (-0.40%) | 85.63 | 84.79 | 22,300 |
| DNL | 44.72▼ | -0.15 (-0.33%) | 44.8755 | 44.3605 | 13,016 |
| DNMX | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 0 |
| DNP | 9.72▼ | -0.08 (-0.82%) | 9.79 | 9.68 | 1,044,928 |
| DOC | 20.10▼ | -0.21 (-1.03%) | 20.35 | 19.94 | 5,436,009 |
| DOG | 22.03▲ | +0.16 (+0.73%) | 22.0586 | 21.9099 | 9,605,379 |
| DOL | 75.4344▼ | -0.3996 (-0.53%) | 75.56 | 74.97 | 37,867 |
| DOLE | 12.98 | +0.00 (+0.00%) | 13.08 | 12.92 | 774,021 |
| DON | 54.48▼ | -0.38 (-0.69%) | 54.82 | 54.29 | 378,100 |
| DPRE | 24.7725▼ | -0.099 (-0.40%) | 24.7725 | 24.71 | 631 |
| DRAI | 32.689▼ | -0.46 (-1.39%) | 32.689 | 32.6301 | 1,282 |
| DRDB | 10.70▼ | -0.01 (-0.09%) | 10.70 | 10.70 | 204 |
| DRES | 28.52▼ | -0.1313 (-0.46%) | 28.54 | 28.52 | 7,590 |
| DSAC | 10.14▼ | -0.01 (-0.10%) | 10.1501 | 10.14 | 56,353 |
| DSCO | 24.42▲ | +0.0102 (+0.04%) | 24.485 | 24.41 | 63,345 |
| DSI | 146.51▼ | -0.67 (-0.46%) | 147.12 | 145.95 | 94,900 |
| DSL | 9.91▼ | -0.11 (-1.10%) | 10.00 | 9.83 | 967,369 |
| DSMC | 41.9368▼ | -0.3221 (-0.76%) | 42.03 | 41.9368 | 2,330 |
| DSPY | 66.2506▼ | -0.5642 (-0.84%) | 66.50 | 66.17 | 2,885 |
| DSTL | 64.28▼ | -0.53 (-0.82%) | 64.63 | 64.12 | 78,800 |
| DSTX | 34.205▼ | -0.15 (-0.44%) | 34.275 | 34.08 | 3,700 |
| DSU | 8.88▼ | -0.06 (-0.67%) | 8.98 | 8.88 | 320,456 |
| DTAN | 32.9647▼ | -0.2754 (-0.83%) | 32.9647 | 32.93 | 595 |
| DTCR | 27.34▼ | -0.50 (-1.80%) | 27.75 | 27.21 | 680,214 |
| DTD | 94.19▼ | -0.67 (-0.71%) | 94.57 | 94.16 | 108,789 |
| DTF | 11.18▼ | -0.09 (-0.80%) | 11.25 | 11.16 | 30,792 |
| DTH | 56.82▼ | -0.28 (-0.49%) | 57.2101 | 56.71 | 44,943 |
| DTRE | 40.31▼ | -0.1051 (-0.26%) | 40.31 | 40.31 | 100 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.40 | 155 |
| DUHP | 42.16▼ | -0.25 (-0.59%) | 42.41 | 42.06 | 492,876 |
| DUKH | 23.2513▼ | -0.0928 (-0.40%) | 23.27 | 23.24 | 1,294 |
| DUKQ | 31.30▼ | -0.2761 (-0.87%) | 31.3701 | 31.30 | 571 |
| DUKX | 28.61▼ | -0.2146 (-0.74%) | 28.61 | 28.61 | 213 |
| DUKZ | 24.69▼ | -0.057 (-0.23%) | 24.72 | 24.69 | 1,920 |
| DUSB | 50.45▼ | -0.03 (-0.06%) | 50.49 | 50.4437 | 303,086 |
| DUSG | 49.6703▼ | -0.3244 (-0.65%) | 49.84 | 49.30 | 5,315 |
| DVAL | 15.8092▼ | -0.1262 (-0.79%) | 15.86 | 15.7885 | 1,816 |
| DVGR | 25.6194▼ | -0.2021 (-0.78%) | 25.65 | 25.5525 | 2,400 |
| DVLU | 39.1213▼ | -0.3312 (-0.84%) | 39.2091 | 39.11 | 1,695 |
| DVND | 38.6096▼ | -0.2886 (-0.74%) | 38.69 | 38.6096 | 132 |
| DVOL | 35.4691▼ | -0.0586 (-0.16%) | 35.56 | 35.37 | 23,828 |
| DVSP | 29.6801▼ | -0.4652 (-1.54%) | 29.85 | 29.6801 | 2,634 |