Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYA | 48.1267▲ | +0.2467 (+0.52%) | 48.1267 | 48.01 | 1,066 |
| DVYE | 32.74▲ | +0.22 (+0.68%) | 32.80 | 32.50 | 125,141 |
| DWAW | 50.0082▼ | -0.0861 (-0.17%) | 50.0082 | 49.87 | 160 |
| DWM | 73.2167▼ | -0.77 (-1.04%) | 73.2167 | 72.51 | 17,608 |
| DWMF | 33.3706▼ | -0.3394 (-1.01%) | 33.3706 | 33.345 | 3,299 |
| DWX | 46.7138▼ | -0.0962 (-0.21%) | 46.7155 | 46.375 | 6,083 |
| DX | 13.02▼ | -0.15 (-1.14%) | 13.145 | 12.9728 | 3,371,496 |
| DXIV | 70.56▼ | -0.2843 (-0.40%) | 70.56 | 69.775 | 91,772 |
| DXJ | 174.09▼ | -1.49 (-0.85%) | 174.165 | 172.065 | 167,480 |
| DXUV | 66.45▼ | -0.47 (-0.70%) | 66.49 | 66.0003 | 60,490 |
| DYFI | 22.725▼ | -0.03 (-0.13%) | 22.74 | 22.7101 | 7,075 |
| DYLD | 22.365▼ | -0.03 (-0.13%) | 22.43 | 22.31 | 1,882 |
| DYLG | 27.9613▼ | -0.1919 (-0.68%) | 27.9613 | 27.865 | 1,542 |
| DYNB | 39.13▼ | -0.075 (-0.19%) | 39.14 | 39.10 | 3,329 |
| DYNF | 67.16▼ | -0.12 (-0.18%) | 67.235 | 66.67 | 1,962,483 |
| DYOR | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.04 | 301,144 |
| DYTA | 31.304▼ | -0.0358 (-0.11%) | 31.304 | 31.27 | 5,501 |
| EA | 204.89▼ | -0.55 (-0.27%) | 206.00 | 204.86 | 1,017,203 |
| EAD | 6.49▼ | -0.01 (-0.15%) | 6.5099 | 6.4705 | 273,232 |
| EAFG | 25.1937▼ | -0.2287 (-0.90%) | 25.1937 | 25.1937 | 45 |
| EAGG | 46.95▼ | -0.08 (-0.17%) | 46.98 | 46.8832 | 331,832 |
| EAGL | 32.93▼ | -0.46 (-1.38%) | 33.18 | 32.85 | 638,292 |
| EAPR | 32.4972▲ | +0.1484 (+0.46%) | 32.4972 | 32.255 | 6,678 |
| EARN | 4.37▲ | +0.05 (+1.16%) | 4.385 | 4.2908 | 231,905 |
| EASG | 38.035▼ | -0.2515 (-0.66%) | 38.07 | 37.76 | 3,840 |
| EASY | 27.3964▼ | -0.1733 (-0.63%) | 27.5801 | 27.3964 | 3,850 |
| EBF | 21.11▼ | -0.09 (-0.42%) | 21.28 | 21.01 | 142,439 |
| EBI | 64.5675▼ | -0.138 (-0.21%) | 64.5675 | 64.45 | 637 |
| EBIT | 39.1043▼ | -0.3482 (-0.88%) | 39.30 | 39.06 | 1,256 |
| EBIZ | 28.4183▼ | -0.1107 (-0.39%) | 28.462 | 28.17 | 768 |
| EBMT | 23.50▼ | -0.06 (-0.25%) | 23.61 | 23.01 | 54,439 |
| EBND | 20.83▼ | -0.05 (-0.24%) | 20.83 | 20.745 | 210,479 |
| EBUF | 31.3397▲ | +0.1434 (+0.46%) | 31.34 | 31.11 | 9,187 |
| ECAT | 15.66▼ | -0.03 (-0.19%) | 15.67 | 15.50 | 357,418 |
| ECML | 38.7376▼ | -0.3212 (-0.82%) | 38.7376 | 38.73 | 140 |
| ECOW | 26.7446▼ | -0.1504 (-0.56%) | 26.785 | 26.62 | 25,115 |
| ED | 112.09▼ | -0.90 (-0.80%) | 114.15 | 111.82 | 1,555,225 |
| EDD | 5.74▼ | -0.03 (-0.52%) | 5.79 | 5.705 | 391,546 |
| EDF | 5.62▼ | -0.01 (-0.18%) | 5.63 | 5.56 | 130,520 |
| EDGF | 24.61▼ | -0.02 (-0.08%) | 24.62 | 24.605 | 65,571 |
| EDGH | 32.76▲ | +0.17 (+0.52%) | 32.76 | 32.56 | 18,743 |
| EDGI | 30.75▼ | -0.21 (-0.68%) | 30.75 | 30.51 | 17,854 |
| EDGU | 31.4049▼ | -0.0455 (-0.14%) | 31.4049 | 31.15 | 18,279 |
| EDGX | 26.5629▼ | -0.0803 (-0.30%) | 26.59 | 26.32 | 4,165 |
| EDIV | 41.26▼ | -0.17 (-0.41%) | 41.38 | 41.04 | 99,729 |
| EDOG | 23.8606▼ | -0.1994 (-0.83%) | 23.87 | 23.75 | 2,166 |
| EDOW | 44.5782▼ | -0.4618 (-1.03%) | 44.81 | 44.45 | 22,194 |
| EDTK | 0.973▼ | -0.009 (-0.92%) | 1.00 | 0.973 | 656 |
| EDV | 62.11▼ | -0.22 (-0.35%) | 62.225 | 61.81 | 668,986 |
| EEA | 10.87▼ | -0.17 (-1.54%) | 10.93 | 10.685 | 23,845 |
| EEE | 20.1244▼ | -0.1725 (-0.85%) | 20.1244 | 20.1244 | 14 |
| EELV | 28.07▲ | +0.04 (+0.14%) | 28.14 | 27.93 | 81,922 |
| EEMS | 73.39▼ | -0.49 (-0.66%) | 73.44 | 72.33 | 108,804 |
| EES | 66.50▼ | -0.7207 (-1.07%) | 67.10 | 66.21 | 11,868 |
| EEX | 5.02▼ | -0.01 (-0.20%) | 5.03 | 5.02 | 47,929 |
| EFA | 103.36▼ | -0.80 (-0.77%) | 103.40 | 102.255 | 8,377,459 |
| EFAA | 55.52▼ | -0.29 (-0.52%) | 55.565 | 55.01 | 61,763 |
| EFAS | 21.5662▼ | -0.0088 (-0.04%) | 21.5662 | 21.45 | 10,204 |
| EFAX | 53.78▼ | -0.29 (-0.54%) | 53.78 | 53.25 | 22,377 |
| EFC | 13.42▼ | -0.06 (-0.45%) | 13.51 | 13.39 | 1,189,735 |
| EFFI | 25.41▼ | -0.4027 (-1.56%) | 25.41 | 25.41 | 39 |
| EFIV | 72.05▼ | -0.19 (-0.26%) | 72.05 | 71.42 | 20,920 |
| EFO | 72.0917▼ | -1.1947 (-1.63%) | 72.0917 | 72.025 | 399 |
| EFR | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.55 | 102,555 |
| EFRA | 35.1575▼ | -0.4866 (-1.37%) | 35.1575 | 35.1575 | 38 |
| EFT | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.70 | 38,119 |
| EGHA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.31 | 165,918 |
| EGLE | 30.6876▼ | -0.1771 (-0.57%) | 30.6876 | 30.53 | 330 |
| EGP | 210.07▼ | -4.55 (-2.12%) | 213.865 | 209.00 | 377,691 |
| EHC | 110.25▼ | -0.47 (-0.42%) | 110.57 | 108.33 | 934,910 |
| EHI | 5.94▼ | -0.01 (-0.17%) | 5.94 | 5.92 | 131,165 |
| EHLS | 26.3137▼ | -0.0479 (-0.18%) | 26.3137 | 26.27 | 740 |
| EIC | 10.33▲ | +0.04 (+0.39%) | 10.37 | 10.25 | 178,859 |
| EIM | 9.90▲ | +0.01 (+0.10%) | 9.93 | 9.88 | 151,183 |
| EINC | 122.10▲ | +0.90 (+0.74%) | 122.34 | 121.65 | 33,413 |
| EIPI | 22.23▲ | +0.08 (+0.36%) | 22.48 | 22.1201 | 62,327 |
| EIPX | 31.92▲ | +0.17 (+0.54%) | 32.02 | 31.81 | 126,661 |
| EIRL | 79.1306▼ | -0.3399 (-0.43%) | 79.26 | 78.32 | 6,879 |
| EJAN | 35.7753▲ | +0.1638 (+0.46%) | 35.7899 | 35.715 | 1,183 |
| EJUL | 30.5908▲ | +0.1258 (+0.41%) | 30.62 | 30.355 | 82,093 |
| ELCV | 32.04▼ | -0.09 (-0.28%) | 32.14 | 31.98 | 27,038 |
| ELD | 28.685▼ | -0.05 (-0.17%) | 28.73 | 28.41 | 27,418 |
| ELFY | 42.34▼ | -0.06 (-0.14%) | 42.5463 | 42.00 | 56,661 |
| ELM | 29.08▼ | -0.1446 (-0.49%) | 29.13 | 28.9401 | 16,609 |
| ELS | 63.81▼ | -1.57 (-2.40%) | 65.13 | 63.78 | 726,280 |
| EMA | 53.71▲ | +0.52 (+0.98%) | 53.91 | 53.04 | 265,875 |
| EMB | 95.79▼ | -0.15 (-0.16%) | 95.79 | 95.46 | 11,891,871 |
| EMBD | 23.7905▲ | +0.0455 (+0.19%) | 23.80 | 23.69 | 24,840 |
| EMBX | 50.96▼ | -0.1864 (-0.36%) | 50.97 | 50.84 | 8,402 |
| EMCB | 66.16▲ | +0.04 (+0.06%) | 66.98 | 66.16 | 1,725 |
| EMD | 10.64▼ | -0.13 (-1.21%) | 10.78 | 10.60 | 206,551 |
| EMHC | 25.23▼ | -0.02 (-0.08%) | 25.245 | 25.15 | 28,242 |
| EMIF | 25.8829▼ | -0.0521 (-0.20%) | 25.8829 | 25.795 | 323 |
| EMLC | 25.39▼ | -0.09 (-0.35%) | 25.40 | 25.2901 | 1,559,252 |
| EMLP | 44.08▼ | -0.03 (-0.07%) | 44.32 | 43.985 | 208,063 |
| EMNT | 98.6772▼ | -0.0028 (+0.00%) | 98.69 | 98.6698 | 5,297 |
| EMO | 50.59▲ | +0.29 (+0.58%) | 51.2887 | 49.9816 | 36,681 |
| EMOT | 26.5315▼ | -0.1885 (-0.71%) | 26.575 | 26.5315 | 1,883 |
| EMPB | 33.0086▲ | +0.3946 (+1.21%) | 33.0199 | 32.8778 | 3,875 |
| ENB | 55.07▲ | +0.02 (+0.04%) | 55.43 | 54.785 | 2,819,238 |