Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPMV | 24.7288▼ | -0.1333 (-0.54%) | 24.7288 | 24.7288 | 1 |
| EPP | 55.75▲ | +0.15 (+0.27%) | 55.79 | 55.38 | 270,700 |
| EPRT | 32.56▲ | +0.23 (+0.71%) | 32.64 | 32.13 | 2,306,700 |
| EPS | 71.22▼ | -0.16 (-0.22%) | 71.30 | 70.93 | 41,300 |
| EQAL | 56.92▲ | +0.02 (+0.04%) | 57.0791 | 56.62 | 34,952 |
| EQIN | 51.04▼ | -0.09 (-0.18%) | 51.21 | 50.925 | 20,617 |
| EQL | 49.39 | +0.00 (+0.00%) | 49.44 | 49.19 | 38,200 |
| EQR | 63.05▼ | -0.54 (-0.85%) | 63.97 | 62.46 | 1,811,600 |
| EQRR | 68.7938▼ | -0.2351 (-0.34%) | 68.7938 | 68.7938 | 3 |
| EQTY | 27.047▼ | -0.053 (-0.20%) | 27.047 | 26.92 | 26,900 |
| EQWL | 121.82▼ | -0.24 (-0.20%) | 122.04 | 121.33 | 193,200 |
| ERC | 9.41▼ | -0.04 (-0.42%) | 9.45 | 9.38 | 105,800 |
| ERET | 29.075▼ | -0.085 (-0.29%) | 29.14 | 29.02 | 800 |
| ERH | 12.31▲ | +0.05 (+0.41%) | 12.36 | 12.22 | 15,000 |
| ERIE | 274.63▼ | -2.77 (-1.00%) | 277.99 | 271.98 | 183,437 |
| ERNZ | 21.6801▼ | -0.0399 (-0.18%) | 21.6801 | 21.63 | 303 |
| ERTH | 49.20▼ | -0.28 (-0.57%) | 49.20 | 49.14 | 1,800 |
| ESGD | 102.88▼ | -0.21 (-0.20%) | 102.88 | 102.16 | 236,659 |
| ESGU | 148.87▼ | -0.37 (-0.25%) | 149.17 | 148.26 | 404,443 |
| ESIX | 33.841▼ | -0.118 (-0.35%) | 33.841 | 33.82 | 1,400 |
| ESLG | 24.769▼ | -0.076 (-0.31%) | 24.79 | 24.66 | 1,300 |
| ESLV | 27.182▼ | -0.058 (-0.21%) | 27.182 | 27.14 | 1,600 |
| ESMV | 29.466▼ | -0.0663 (-0.22%) | 29.47 | 29.44 | 800 |
| ESN | 18.152▼ | -0.0743 (-0.41%) | 18.175 | 18.115 | 18,700 |
| ESNT | 60.22▼ | -1.03 (-1.68%) | 61.385 | 59.42 | 1,089,936 |
| ESS | 254.43▼ | -1.75 (-0.68%) | 257.00 | 252.36 | 254,200 |
| ESSC | 27.683▼ | -0.042 (-0.15%) | 27.683 | 27.53 | 800 |
| ESUM | 27.55▼ | -0.046 (-0.17%) | 27.55 | 27.40 | 20,800 |
| ETB | 15.29▼ | -0.03 (-0.20%) | 15.38 | 15.27 | 19,600 |
| ETD | 23.37▼ | -0.05 (-0.21%) | 23.70 | 23.13 | 315,663 |
| ETG | 22.98▼ | -0.02 (-0.09%) | 23.02 | 22.85 | 73,000 |
| ETHM | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.371 | 49,300 |
| ETHO | 70.0016▼ | -0.1692 (-0.24%) | 70.0016 | 69.4115 | 1,519 |
| ETJ | 8.70▼ | -0.05 (-0.57%) | 8.72 | 8.67 | 92,900 |
| ETO | 29.94▼ | -0.19 (-0.63%) | 30.12 | 29.87 | 26,300 |
| ETV | 14.51▼ | -0.09 (-0.62%) | 14.55 | 14.45 | 191,700 |
| ETW | 9.42▼ | -0.04 (-0.42%) | 9.44 | 9.37 | 359,800 |
| ETX | 18.67▼ | -0.13 (-0.69%) | 18.76 | 18.65 | 20,700 |
| ETY | 14.81▼ | -0.09 (-0.60%) | 14.91 | 14.75 | 197,300 |
| EUDG | 39.91▼ | -0.21 (-0.52%) | 39.91 | 39.83 | 19,608 |
| EUO | 28.43▲ | +0.045 (+0.16%) | 28.56 | 28.42 | 19,300 |
| EURK | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| EUSA | 107.62▼ | -0.21 (-0.19%) | 107.80 | 107.03 | 22,300 |
| EUSB | 44.26▲ | +0.02 (+0.05%) | 44.2601 | 44.2031 | 13,901 |
| EVAC | 10.07▼ | -0.01 (-0.10%) | 10.125 | 10.07 | 78,000 |
| EVF | 5.23▼ | -0.01 (-0.19%) | 5.26 | 5.22 | 29,300 |
| EVG | 10.94▼ | -0.06 (-0.55%) | 11.04 | 10.92 | 43,900 |
| EVHY | 53.0792▲ | +0.0305 (+0.06%) | 53.0793 | 53.0526 | 1,682 |
| EVIM | 53.98 | +0.00 (+0.00%) | 54.02 | 53.86 | 20,026 |
| EVLN | 48.93▼ | -0.03 (-0.06%) | 48.995 | 48.93 | 38,212 |
| EVMO | 51.15▲ | +0.004 (+0.01%) | 51.17 | 51.04 | 287,600 |
| EVN | 10.92▼ | -0.08 (-0.73%) | 10.97 | 10.91 | 63,900 |
| EVSB | 51.00▼ | -0.02 (-0.04%) | 51.01 | 50.99 | 8,026 |
| EVSD | 51.635 | +0.00 (+0.00%) | 51.64 | 51.61 | 109,100 |
| EVSM | 50.78▼ | -0.01 (-0.02%) | 50.86 | 50.78 | 40,622 |
| EVT | 26.13▼ | -0.01 (-0.04%) | 26.24 | 26.01 | 88,200 |
| EVTR | 52.00▲ | +0.01 (+0.02%) | 52.0461 | 51.965 | 871,127 |
| EVV | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.87 | 391,400 |
| EVX | 41.85▲ | +0.10 (+0.24%) | 41.93 | 41.64 | 5,900 |
| EVYM | 50.7251▲ | +0.0601 (+0.12%) | 50.77 | 50.6963 | 2,917 |
| EWC | 56.75▲ | +0.29 (+0.51%) | 56.76 | 56.13 | 1,631,000 |
| EWG | 43.88▼ | -0.24 (-0.54%) | 43.93 | 43.68 | 950,600 |
| EWH | 23.58▲ | +0.02 (+0.08%) | 23.59 | 23.46 | 4,025,600 |
| EWI | 55.89▼ | -0.43 (-0.76%) | 55.89 | 55.27 | 497,100 |
| EWL | 64.16▼ | -0.10 (-0.16%) | 64.17 | 63.78 | 355,700 |
| EWM | 29.82▲ | +0.15 (+0.51%) | 29.85 | 29.71 | 169,100 |
| EWQ | 46.91▼ | -0.12 (-0.26%) | 47.04 | 46.54 | 276,600 |
| EWS | 29.02▲ | +0.21 (+0.73%) | 29.05 | 28.83 | 615,900 |
| EWU | 47.68▼ | -0.20 (-0.42%) | 47.68 | 47.28 | 2,153,800 |
| EWX | 68.93▼ | -0.44 (-0.63%) | 68.93 | 68.43 | 17,600 |
| EXAS | 103.29▼ | -0.07 (-0.07%) | 103.41 | 103.21 | 1,928,286 |
| EXC | 47.36▲ | +0.12 (+0.25%) | 47.66 | 46.935 | 8,858,471 |
| EXEL | 44.16▼ | -0.31 (-0.70%) | 44.65 | 43.75 | 2,766,159 |
| EXG | 9.62▼ | -0.03 (-0.31%) | 9.65 | 9.59 | 416,400 |
| EXUS | 27.02▼ | -0.2657 (-0.97%) | 27.081 | 27.00 | 11,100 |
| EYEG | 36.0808▲ | +0.0208 (+0.06%) | 36.0808 | 36.0808 | 17 |
| EZM | 71.28▼ | -0.20 (-0.28%) | 71.46 | 70.94 | 12,900 |
| FAD | 168.96▲ | +0.06 (+0.04%) | 168.96 | 167.35 | 12,400 |
| FAI | 39.401▼ | -0.123 (-0.31%) | 39.537 | 39.23 | 2,500 |
| FALN | 27.65▲ | +0.02 (+0.07%) | 27.65 | 27.61 | 359,410 |
| FARX | 28.155▲ | +0.0172 (+0.06%) | 28.155 | 28.15 | 461 |
| FAX | 16.29▼ | -0.07 (-0.43%) | 16.35 | 16.23 | 209,900 |
| FBDC | 17.724▼ | -0.346 (-1.91%) | 18.07 | 17.59 | 64,100 |
| FBND | 46.54▲ | +0.02 (+0.04%) | 46.5599 | 46.48 | 3,328,710 |
| FBT | 208.96▼ | -1.18 (-0.56%) | 209.61 | 206.03 | 110,000 |
| FCAL | 49.99▲ | +0.015 (+0.03%) | 50.02 | 49.975 | 5,737 |
| FCBD | 25.72▲ | +0.01 (+0.04%) | 25.72 | 25.72 | 419 |
| FCCO | 30.49▲ | +0.38 (+1.26%) | 30.595 | 29.80 | 56,242 |
| FCEF | 23.71▼ | -0.025 (-0.11%) | 23.77 | 23.6883 | 12,745 |
| FCFY | 26.7456▼ | -0.3321 (-1.23%) | 26.7456 | 26.64 | 5,005 |
| FCOM | 71.24▲ | +0.20 (+0.28%) | 71.43 | 70.81 | 153,193 |
| FCOR | 48.34▲ | +0.026 (+0.05%) | 48.42 | 48.2911 | 31,010 |
| FCPT | 25.05▲ | +0.33 (+1.33%) | 25.38 | 24.92 | 795,185 |
| FCSH | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.61 | 100 |
| FCT | 9.99▲ | +0.01 (+0.10%) | 10.03 | 9.98 | 142,500 |
| FCTE | 26.6784▼ | -0.1175 (-0.44%) | 26.6784 | 26.5401 | 4,367 |
| FCVT | 46.1884▼ | -0.0912 (-0.20%) | 46.25 | 45.84 | 122,084 |
| FDAT | 22.584▲ | +0.011 (+0.05%) | 22.60 | 22.535 | 1,436 |
| FDCF | 45.3682▼ | -0.2451 (-0.54%) | 45.715 | 45.321 | 3,456 |
| FDG | 119.46▲ | +0.25 (+0.21%) | 119.5563 | 118.4198 | 8,043 |