Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGCB | 52.5832▼ | -0.0398 (-0.08%) | 52.64 | 52.5113 | 64,468 |
| DGICA | 18.68▼ | -0.07 (-0.37%) | 19.16 | 18.42 | 104,569 |
| DGIN | 35.271▲ | +0.217 (+0.62%) | 35.46 | 35.271 | 1,200 |
| DGLO | 23.9679▼ | -0.0624 (-0.26%) | 24.035 | 23.9679 | 609 |
| DGRE | 37.033▲ | +0.046 (+0.12%) | 37.353 | 36.996 | 4,200 |
| DGRO | 80.76▼ | -0.49 (-0.60%) | 81.125 | 80.62 | 1,616,573 |
| DGRS | 58.02▼ | -0.56 (-0.96%) | 58.72 | 58.02 | 65,600 |
| DGRW | 98.24▲ | +0.04 (+0.04%) | 98.62 | 98.09 | 395,100 |
| DGS | 58.14▼ | -0.54 (-0.92%) | 58.43 | 58.09 | 52,000 |
| DGT | 188.98▼ | -0.61 (-0.32%) | 189.59 | 188.80 | 90,300 |
| DGX | 247.06▼ | -3.75 (-1.50%) | 252.64 | 244.58 | 1,064,399 |
| DHF | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.24 | 503,551 |
| DHLX | 14.0182▼ | -0.0368 (-0.26%) | 14.05 | 14.00 | 19,128 |
| DHS | 118.74▼ | -1.12 (-0.93%) | 119.50 | 118.54 | 48,200 |
| DHSB | 27.5138▼ | -0.0147 (-0.05%) | 27.6098 | 27.5138 | 3,362 |
| DIA | 517.06▼ | -2.28 (-0.44%) | 518.38 | 515.19 | 3,177,350 |
| DIAL | 17.4301▼ | -0.0199 (-0.11%) | 17.46 | 17.41 | 41,564 |
| DIEM | 39.6506▼ | -0.0036 (-0.01%) | 39.81 | 39.6299 | 16,411 |
| DIM | 85.8157▼ | -0.3933 (-0.46%) | 86.37 | 85.8157 | 1,824 |
| DIS | 114.18▲ | +1.07 (+0.95%) | 114.46 | 111.9401 | 11,567,235 |
| DIV | 19.20▼ | -0.21 (-1.08%) | 19.30 | 19.17 | 247,500 |
| DIVD | 45.483▼ | -0.405 (-0.88%) | 45.65 | 45.483 | 3,200 |
| DIVE | 28.21▼ | -0.24 (-0.84%) | 28.27 | 28.21 | 69,416 |
| DIVG | 38.361▼ | -0.397 (-1.02%) | 38.465 | 38.361 | 500 |
| DIVI | 42.23▼ | -0.27 (-0.64%) | 42.60 | 42.215 | 150,600 |
| DIVL | 26.285▼ | -0.233 (-0.88%) | 26.43 | 26.285 | 100 |
| DIVO | 47.15▼ | -0.20 (-0.42%) | 47.28 | 47.08 | 650,288 |
| DIVS | 34.84▲ | +0.02 (+0.06%) | 34.93 | 34.81 | 11,200 |
| DIVY | 31.49▼ | -0.2128 (-0.67%) | 31.62 | 31.33 | 1,858 |
| DIVZ | 37.92▼ | -0.134 (-0.35%) | 38.07 | 37.88 | 23,500 |
| DJD | 67.42▼ | -0.73 (-1.07%) | 67.72 | 67.27 | 51,800 |
| DJIA | 22.36▼ | -0.14 (-0.62%) | 22.46 | 22.33 | 750,000 |
| DLN | 100.28▼ | -0.15 (-0.15%) | 100.60 | 100.13 | 123,700 |
| DLS | 84.70▼ | -0.57 (-0.67%) | 85.35 | 84.62 | 13,800 |
| DLUX | 49.935▲ | +0.005 (+0.01%) | 49.95 | 49.9205 | 17,624 |
| DLX | 21.99▼ | -1.03 (-4.47%) | 22.96 | 21.98 | 562,620 |
| DLY | 13.28▲ | +0.05 (+0.38%) | 13.28 | 13.20 | 115,233 |
| DMA | 7.135▲ | +0.015 (+0.21%) | 7.23 | 7.115 | 34,452 |
| DMAA | 10.88▼ | -0.005 (-0.05%) | 10.885 | 10.88 | 958 |
| DMBS | 47.04▲ | +0.01 (+0.02%) | 47.07 | 46.928 | 115,500 |
| DMII | 10.21 | +0.00 (+0.00%) | 10.215 | 10.21 | 9,180 |
| DMO | 9.75▼ | -0.02 (-0.20%) | 9.785 | 9.70 | 36,166 |
| DMX | 48.98▲ | +0.0237 (+0.05%) | 49.05 | 48.94 | 10,100 |
| DMXF | 83.51▼ | -0.30 (-0.36%) | 84.08 | 83.402 | 26,700 |
| DNL | 43.49▲ | +0.02 (+0.05%) | 43.83 | 43.43 | 22,400 |
| DNMX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| DNOW | 16.10▲ | +0.30 (+1.90%) | 16.395 | 15.77 | 2,251,110 |
| DOG | 22.04▲ | +0.12 (+0.55%) | 22.101 | 21.975 | 7,096,638 |
| DOL | 73.24▼ | -0.4601 (-0.62%) | 73.67 | 73.20 | 10,300 |
| DOLE | 13.08▼ | -0.23 (-1.73%) | 13.23 | 12.945 | 3,274,374 |
| DON | 57.66▼ | -0.25 (-0.43%) | 58.19 | 57.63 | 108,300 |
| DOX | 62.43▼ | -1.11 (-1.75%) | 62.95 | 61.67 | 1,838,419 |
| DRAI | 31.204▲ | +0.021 (+0.07%) | 31.23 | 31.204 | 100 |
| DRDB | 10.765 | +0.00 (+0.00%) | 10.765 | 10.765 | 0 |
| DRES | 31.1557▲ | +0.0657 (+0.21%) | 31.3493 | 31.045 | 1,423 |
| DRKY | 20.32▲ | +0.418 (+2.10%) | 20.41 | 19.94 | 3,300 |
| DRUP | 68.33▲ | +0.44 (+0.65%) | 68.62 | 67.99 | 5,100 |
| DRVR | 26.49▼ | -0.25 (-0.93%) | 26.49 | 26.49 | 100 |
| DSAC | 10.14▲ | +0.03 (+0.30%) | 10.14 | 10.14 | 1,033 |
| DSCO | 24.3832▼ | -0.0168 (-0.07%) | 24.4283 | 24.36 | 19,078 |
| DSGR | 35.00 | +0.00 (+0.00%) | 35.05 | 34.98 | 179,407 |
| DSI | 142.83▲ | +0.74 (+0.52%) | 143.39 | 142.53 | 135,200 |
| DSL | 9.97▲ | +0.15 (+1.53%) | 9.97 | 9.82 | 650,953 |
| DSMC | 45.0062▼ | -0.607 (-1.33%) | 45.28 | 45.0062 | 574 |
| DSPY | 65.9711▲ | +0.0311 (+0.05%) | 66.23 | 65.905 | 7,122 |
| DSTL | 69.50▼ | -0.86 (-1.22%) | 70.08 | 69.26 | 131,000 |
| DSTX | 35.16▼ | -0.248 (-0.70%) | 35.19 | 35.16 | 1,000 |
| DSU | 8.60▼ | -0.03 (-0.35%) | 8.62 | 8.57 | 432,723 |
| DTAN | 33.8927▼ | -0.2522 (-0.74%) | 34.035 | 33.8927 | 1,240 |
| DTD | 96.69▼ | -0.25 (-0.26%) | 96.96 | 96.53 | 18,900 |
| DTEC | 50.919▼ | -0.163 (-0.32%) | 51.13 | 50.855 | 1,700 |
| DTF | 11.42▼ | -0.005 (-0.04%) | 11.42 | 11.38 | 2,879 |
| DTH | 55.54▼ | -0.42 (-0.75%) | 55.89 | 55.50 | 20,100 |
| DTRE | 41.54▼ | -0.07 (-0.17%) | 41.54 | 41.54 | 100 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| DUHP | 42.58▲ | +0.07 (+0.16%) | 42.73 | 42.5001 | 964,139 |
| DUK | 126.51▼ | -1.87 (-1.46%) | 128.2053 | 126.265 | 3,619,035 |
| DUKH | 23.1792▼ | -0.0416 (-0.18%) | 23.19 | 23.1792 | 497 |
| DUKQ | 31.0813▲ | +0.0772 (+0.25%) | 31.17 | 30.88 | 33,280 |
| DUKX | 27.0336▼ | -0.1378 (-0.51%) | 27.06 | 27.0336 | 20,011 |
| DUKZ | 24.72▼ | -0.0652 (-0.26%) | 24.77 | 24.72 | 6,819 |
| DUNK | 27.89▼ | -0.03 (-0.11%) | 28.03 | 27.695 | 18,869 |
| DUSB | 50.62▼ | -0.01 (-0.02%) | 50.64 | 50.62 | 249,100 |
| DUSG | 51.406▼ | -0.009 (-0.02%) | 51.87 | 51.20 | 6,387 |
| DUTY | 27.58 | +0.00 (+0.00%) | 27.59 | 27.57 | 900 |
| DV | 13.54▼ | -0.02 (-0.15%) | 13.57 | 13.54 | 2,948,900 |
| DVA | 182.17▼ | -3.57 (-1.92%) | 184.57 | 180.05 | 755,604 |
| DVGR | 27.1312▲ | +0.071 (+0.26%) | 27.1312 | 27.09 | 107 |
| DVLU | 39.0418▼ | -0.1231 (-0.31%) | 39.26 | 39.0418 | 2,727 |
| DVND | 39.3094▼ | -0.1306 (-0.33%) | 39.40 | 39.3094 | 1,592 |
| DVOL | 36.4892▼ | -0.0386 (-0.11%) | 36.62 | 36.36 | 2,376 |
| DVSP | 28.6094▲ | +0.1574 (+0.55%) | 28.76 | 28.6094 | 1,519 |
| DVY | 161.75▼ | -1.52 (-0.93%) | 162.67 | 161.47 | 300,300 |
| DVYA | 49.39▼ | -0.43 (-0.86%) | 49.80 | 49.30 | 9,200 |
| DVYE | 32.46▼ | -0.52 (-1.58%) | 32.62 | 32.43 | 170,900 |
| DWAW | 48.1364▲ | +0.1279 (+0.27%) | 48.25 | 48.1364 | 903 |
| DWM | 72.9819▼ | -0.2881 (-0.39%) | 73.425 | 72.935 | 12,491 |
| DWMF | 32.78▼ | -0.14 (-0.43%) | 32.84 | 32.78 | 300 |
| DWSH | 5.39▲ | +0.0514 (+0.96%) | 5.40 | 5.3471 | 49,884 |
| DWUS | 56.9885▲ | +0.1907 (+0.34%) | 57.11 | 56.83 | 34,731 |