Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHS | 116.19▲ | +0.90 (+0.78%) | 116.78 | 115.95 | 48,600 |
| DHSB | 27.6205▼ | -0.1331 (-0.48%) | 27.65 | 27.6205 | 188 |
| DIA | 519.10▼ | -2.08 (-0.40%) | 525.0899 | 517.65 | 5,370,080 |
| DIAL | 17.36▼ | -0.025 (-0.14%) | 17.399 | 17.32 | 16,800 |
| DIEM | 40.80▼ | -0.5764 (-1.39%) | 41.27 | 40.70 | 11,297 |
| DIM | 85.7165▲ | +0.0369 (+0.04%) | 86.42 | 85.605 | 2,622 |
| DINE | 24.53▼ | -0.035 (-0.14%) | 24.53 | 24.53 | 6 |
| DIV | 19.05▲ | +0.05 (+0.26%) | 19.185 | 19.035 | 182,955 |
| DIVD | 44.621▲ | +0.325 (+0.73%) | 44.73 | 44.43 | 2,700 |
| DIVE | 28.0062▲ | +0.0562 (+0.20%) | 28.01 | 27.96 | 850 |
| DIVG | 37.2787▲ | +0.2247 (+0.61%) | 37.45 | 37.13 | 3,498 |
| DIVI | 42.54▲ | +0.07 (+0.16%) | 42.91 | 42.3802 | 137,281 |
| DIVL | 25.522▲ | +0.2024 (+0.80%) | 25.522 | 25.522 | 65 |
| DIVO | 47.81 | +0.00 (+0.00%) | 48.14 | 47.665 | 931,984 |
| DIVP | 27.11▲ | +0.2073 (+0.77%) | 27.18 | 27.04 | 22,779 |
| DIVS | 34.295▼ | -0.015 (-0.04%) | 34.575 | 34.29 | 27,900 |
| DIVY | 30.6248▲ | +0.2163 (+0.71%) | 30.66 | 30.31 | 1,390 |
| DIVZ | 37.618▲ | +0.102 (+0.27%) | 37.66 | 37.55 | 36,900 |
| DJD | 65.72▲ | +0.08 (+0.12%) | 66.255 | 65.59 | 47,700 |
| DJIA | 22.83▲ | +0.11 (+0.48%) | 23.00 | 22.697 | 70,700 |
| DLN | 99.84▲ | +0.05 (+0.05%) | 100.44 | 99.58 | 116,059 |
| DLS | 85.95▲ | +0.6122 (+0.72%) | 86.60 | 85.66 | 15,413 |
| DLUX | 49.925▼ | -0.0155 (-0.03%) | 49.94 | 49.89 | 28,547 |
| DLY | 13.12▲ | +0.02 (+0.15%) | 13.13 | 13.056 | 143,635 |
| DMA | 7.135▼ | -0.105 (-1.45%) | 7.18 | 7.0678 | 25,972 |
| DMAA | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 794 |
| DMBS | 46.73 | +0.00 (+0.00%) | 46.81 | 46.61 | 114,747 |
| DMII | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 1,043,043 |
| DMO | 9.72▲ | +0.11 (+1.14%) | 9.732 | 9.61 | 35,466 |
| DMX | 48.93▼ | -0.02 (-0.04%) | 49.00 | 48.91 | 10,600 |
| DMXF | 83.26▼ | -0.55 (-0.66%) | 84.28 | 83.15 | 39,000 |
| DNL | 44.11▼ | -0.51 (-1.14%) | 44.80 | 44.11 | 12,200 |
| DNMX | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 45,239 |
| DOG | 21.89▲ | +0.11 (+0.51%) | 21.946 | 21.63 | 11,395,837 |
| DOL | 73.64▲ | +0.0101 (+0.01%) | 74.22 | 73.49 | 12,273 |
| DOLE | 13.30▼ | -0.11 (-0.82%) | 13.53 | 13.30 | 817,320 |
| DON | 55.78▲ | +0.20 (+0.36%) | 56.245 | 55.53 | 118,316 |
| DOV | 195.80▲ | +1.71 (+0.88%) | 197.475 | 194.04 | 1,328,701 |
| DPRE | 24.8389▲ | +0.0589 (+0.24%) | 24.8389 | 24.8389 | 7 |
| DRAI | 32.389▼ | -0.246 (-0.75%) | 32.531 | 32.36 | 1,000 |
| DRDB | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 82,357 |
| DRES | 29.0599▲ | +0.1493 (+0.52%) | 29.06 | 29.0599 | 1,797 |
| DRH | 13.42▲ | +0.14 (+1.05%) | 13.7056 | 13.33 | 5,062,291 |
| DRVR | 25.3308▲ | +0.1211 (+0.48%) | 25.3308 | 25.3308 | 151 |
| DSAC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 140,517 |
| DSCO | 24.37▲ | +0.04 (+0.16%) | 24.38 | 24.36 | 21,303 |
| DSGR | 35.06▼ | -0.03 (-0.09%) | 35.13 | 35.04 | 231,916 |
| DSI | 145.48▼ | -2.05 (-1.39%) | 147.68 | 145.00 | 97,900 |
| DSL | 9.77▼ | -0.01 (-0.10%) | 9.85 | 9.70 | 585,177 |
| DSMC | 43.6971▼ | -0.1421 (-0.32%) | 44.31 | 43.615 | 3,631 |
| DSPY | 66.0428▼ | -0.6372 (-0.96%) | 66.87 | 65.97 | 10,448 |
| DSTL | 67.86▼ | -0.07 (-0.10%) | 68.55 | 67.54 | 41,100 |
| DSTX | 35.209▲ | +0.089 (+0.25%) | 35.21 | 35.18 | 1,200 |
| DSU | 8.65▼ | -0.02 (-0.23%) | 8.69 | 8.64 | 333,953 |
| DTAN | 33.4585▼ | -0.0715 (-0.21%) | 33.74 | 33.4585 | 699 |
| DTCR | 25.78▼ | -0.46 (-1.75%) | 26.21 | 25.71 | 1,385,315 |
| DTD | 95.84 | +0.00 (+0.00%) | 96.52 | 95.60 | 11,800 |
| DTF | 11.2716▼ | -0.1684 (-1.47%) | 11.41 | 11.2701 | 12,184 |
| DTH | 55.98▲ | +0.21 (+0.38%) | 56.42 | 55.92 | 14,700 |
| DTRE | 40.7044▲ | +0.0544 (+0.13%) | 40.76 | 40.7044 | 286 |
| DUHP | 42.32▼ | -0.39 (-0.91%) | 42.80 | 42.22 | 919,859 |
| DUKH | 23.1595▼ | -0.0055 (-0.02%) | 23.1799 | 23.1595 | 1,591 |
| DUKQ | 31.1492▼ | -0.3844 (-1.22%) | 31.48 | 31.095 | 1,800 |
| DUKX | 27.8261▼ | -0.213 (-0.76%) | 28.0598 | 27.8261 | 461 |
| DUKZ | 24.6834▼ | -0.0016 (-0.01%) | 24.70 | 24.68 | 3,594 |
| DUSB | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.65 | 403,455 |
| DUSG | 49.6499▼ | -0.6114 (-1.22%) | 50.45 | 49.6499 | 3,974 |
| DVAL | 15.6595▼ | -0.0014 (-0.01%) | 15.73 | 15.6101 | 17,575 |
| DVGR | 26.4656▼ | -0.1191 (-0.45%) | 26.72 | 26.4656 | 2,621 |
| DVLU | 38.949▼ | -0.3878 (-0.99%) | 38.949 | 38.85 | 1,664 |
| DVND | 39.041▼ | -0.089 (-0.23%) | 39.09 | 39.041 | 272 |
| DVOL | 35.7759▲ | +0.0866 (+0.24%) | 36.001 | 35.64 | 6,969 |
| DVSP | 29.4421▼ | -0.6437 (-2.14%) | 29.82 | 29.4421 | 1,404 |
| DVY | 159.17▲ | +1.23 (+0.78%) | 159.90 | 158.68 | 403,287 |
| DVYA | 49.86▲ | +0.01 (+0.02%) | 50.16 | 49.73 | 16,600 |
| DVYE | 34.96▼ | -0.47 (-1.33%) | 35.13 | 34.83 | 74,700 |
| DWAW | 49.2183▼ | -0.7586 (-1.52%) | 49.86 | 49.2183 | 6,361 |
| DWM | 73.32▲ | +0.1033 (+0.14%) | 73.98 | 73.22 | 7,700 |
| DWMF | 32.9175▼ | -0.0425 (-0.13%) | 32.96 | 32.9175 | 245 |
| DWSH | 5.7404▲ | +0.0308 (+0.54%) | 5.77 | 5.64 | 501,621 |
| DWUS | 58.3961▼ | -0.9958 (-1.68%) | 58.3961 | 58.3961 | 1 |
| DWX | 46.48▼ | -0.05 (-0.11%) | 46.7799 | 46.461 | 8,263 |
| DXIV | 72.39▲ | +0.476 (+0.66%) | 72.90 | 71.95 | 36,900 |
| DXUV | 68.11▼ | -0.3683 (-0.54%) | 69.4399 | 67.90 | 118,608 |
| DYFI | 22.20▼ | -0.0296 (-0.13%) | 22.24 | 22.19 | 2,882 |
| DYLD | 22.13▲ | +0.09 (+0.41%) | 22.13 | 22.08 | 1,100 |
| DYLG | 28.1175▼ | -0.1485 (-0.53%) | 28.315 | 28.1175 | 467 |
| DYNB | 37.985▼ | -0.0065 (-0.02%) | 37.985 | 37.935 | 756 |
| DYNC | 10.875▼ | -0.005 (-0.05%) | 10.90 | 10.86 | 38,319 |
| DYNF | 68.70▼ | -0.75 (-1.08%) | 69.56 | 68.4741 | 2,603,747 |
| DYOR | 10.15▲ | +0.0001 (+0.00%) | 10.15 | 10.15 | 0 |
| DYTA | 31.18▼ | -0.29 (-0.92%) | 31.43 | 31.14 | 12,100 |
| EAD | 5.98▲ | +0.02 (+0.34%) | 6.0357 | 5.91 | 526,578 |
| EAFG | 25.2178▲ | +0.0711 (+0.28%) | 25.40 | 25.2178 | 733 |
| EAGG | 45.69▲ | +0.02 (+0.04%) | 45.75 | 45.585 | 550,058 |
| EAGL | 35.57▼ | -0.25 (-0.70%) | 36.03 | 35.46 | 440,521 |
| EAPR | 32.779▼ | -0.3859 (-1.16%) | 33.03 | 32.779 | 3,380 |
| EASY | 27.6753▲ | +0.2508 (+0.91%) | 27.6753 | 27.5501 | 1,888 |
| EBF | 22.36▼ | -0.06 (-0.27%) | 22.72 | 22.36 | 161,720 |
| EBI | 66.3652▼ | -0.3619 (-0.54%) | 66.3734 | 66.25 | 5,809 |