Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIN | 50.7599▲ | +0.4923 (+0.98%) | 50.864 | 50.37 | 6,562 |
| EQL | 50.59▲ | +0.24 (+0.48%) | 50.67 | 50.49 | 23,420 |
| EQTY | 27.53▲ | +0.16 (+0.58%) | 27.60 | 27.51 | 30,472 |
| EQWL | 126.74▲ | +0.88 (+0.70%) | 127.204 | 126.55 | 41,401 |
| ERC | 8.99▲ | +0.05 (+0.56%) | 9.00 | 8.9201 | 40,336 |
| ERET | 28.9546▼ | -0.0654 (-0.23%) | 28.96 | 28.83 | 2,309 |
| ERH | 12.00▲ | +0.18 (+1.52%) | 12.00 | 11.8101 | 21,756 |
| ERTH | 49.5606▼ | -0.0868 (-0.17%) | 49.5606 | 49.10 | 1,083 |
| ES | 70.00▲ | +0.37 (+0.53%) | 70.31 | 69.3001 | 2,524,611 |
| ESGD | 102.77▼ | -0.07 (-0.07%) | 103.30 | 102.62 | 167,194 |
| ESLV | 27.612▲ | +0.192 (+0.70%) | 27.612 | 27.612 | 100 |
| ESMV | 30.0682▲ | +0.2969 (+1.00%) | 30.0682 | 30.0682 | 1 |
| ESN | 19.6429▲ | +0.1479 (+0.76%) | 19.69 | 19.58 | 42,047 |
| ESNT | 60.78▼ | -1.12 (-1.81%) | 61.90 | 60.685 | 363,506 |
| ESPO | 89.10▼ | -0.0081 (-0.01%) | 89.382 | 88.8901 | 12,831 |
| ESUM | 29.25▲ | +0.24 (+0.83%) | 29.34 | 29.13 | 96,707 |
| ETB | 15.38▲ | +0.04 (+0.26%) | 15.48 | 15.335 | 14,971 |
| ETFT | 9.8045▲ | +0.0095 (+0.10%) | 9.84 | 9.8045 | 1,841 |
| ETJ | 8.42 | +0.00 (+0.00%) | 8.46 | 8.40 | 92,366 |
| ETV | 14.57▼ | -0.04 (-0.27%) | 14.6645 | 14.49 | 164,066 |
| ETW | 9.39▲ | +0.04 (+0.43%) | 9.41 | 9.355 | 191,773 |
| ETX | 19.10▲ | +0.04 (+0.21%) | 19.10 | 19.06 | 2,154 |
| EUDG | 38.443▼ | -0.1467 (-0.38%) | 38.443 | 38.443 | 200 |
| EUO | 29.5292▲ | +0.0592 (+0.20%) | 29.66 | 29.49 | 5,023 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EUSA | 111.01▲ | +1.098 (+1.00%) | 111.2025 | 110.55 | 22,695 |
| EUSB | 43.19▲ | +0.02 (+0.05%) | 43.25 | 43.1198 | 26,110 |
| EVAC | 10.165▲ | +0.015 (+0.15%) | 10.17 | 10.155 | 29,142 |
| EVF | 4.98▲ | +0.01 (+0.20%) | 4.99 | 4.9602 | 35,231 |
| EVG | 10.67▼ | -0.04 (-0.37%) | 10.715 | 10.6261 | 15,656 |
| EVHY | 52.3343▲ | +0.072 (+0.14%) | 52.3343 | 52.23 | 194,215 |
| EVIM | 52.62▲ | +0.03 (+0.06%) | 52.68 | 52.60 | 38,850 |
| EVLN | 48.96 | +0.00 (+0.00%) | 49.01 | 48.91 | 35,390 |
| EVMO | 50.085▼ | -0.035 (-0.07%) | 50.13 | 50.0426 | 23,135 |
| EVMT | 19.245▲ | +0.075 (+0.39%) | 19.27 | 19.18 | 892 |
| EVN | 10.57▲ | +0.02 (+0.19%) | 10.625 | 10.53 | 29,775 |
| EVNT | 11.875▼ | -0.015 (-0.13%) | 11.88 | 11.8401 | 2,687 |
| EVOX | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 11,401 |
| EVRG | 83.94▲ | +0.29 (+0.35%) | 84.075 | 82.84 | 1,609,339 |
| EVSB | 50.88▼ | -0.035 (-0.07%) | 50.93 | 50.88 | 23,120 |
| EVSD | 50.9681▲ | +0.0131 (+0.03%) | 51.00 | 50.905 | 72,049 |
| EVSM | 50.1966▲ | +0.025 (+0.05%) | 50.22 | 50.16 | 86,118 |
| EVT | 26.61▲ | +0.25 (+0.95%) | 26.64 | 26.37 | 111,666 |
| EVTR | 50.60▲ | +0.065 (+0.13%) | 50.65 | 50.4701 | 284,926 |
| EVV | 9.29▲ | +0.05 (+0.54%) | 9.34 | 9.2026 | 517,686 |
| EVX | 39.1362▲ | +0.1961 (+0.50%) | 39.17 | 38.93 | 5,441 |
| EVYM | 50.20▲ | +0.1245 (+0.25%) | 50.34 | 50.20 | 7,260 |
| EW | 85.78▲ | +2.58 (+3.10%) | 86.03 | 83.12 | 4,154,247 |
| EWA | 28.78▼ | -0.21 (-0.72%) | 28.93 | 28.705 | 1,553,548 |
| EWC | 58.51▼ | -0.07 (-0.12%) | 58.805 | 58.4119 | 1,133,217 |
| EWH | 23.49▼ | -0.34 (-1.43%) | 23.58 | 23.36 | 1,684,081 |
| EWJV | 45.1898▼ | -0.03 (-0.07%) | 45.42 | 45.00 | 359,420 |
| EWM | 29.24▼ | -0.07 (-0.24%) | 29.335 | 29.22 | 94,685 |
| EWP | 56.51▼ | -0.88 (-1.53%) | 57.11 | 56.51 | 77,179 |
| EWS | 29.47▼ | -0.04 (-0.14%) | 29.5993 | 29.4499 | 316,392 |
| EWU | 47.09▼ | -0.25 (-0.53%) | 47.29 | 47.055 | 856,200 |
| EXEQ | 26.3259▲ | +0.2116 (+0.81%) | 26.3259 | 26.3259 | 0 |
| EYEG | 35.165▲ | +0.06 (+0.17%) | 35.165 | 35.095 | 168 |
| EZM | 72.62▲ | +0.62 (+0.86%) | 72.7204 | 72.36 | 11,659 |
| EZMO | 26.6334▼ | -0.0611 (-0.23%) | 26.6334 | 26.59 | 614 |
| EZRO | 27.1428▲ | +0.1222 (+0.45%) | 27.1428 | 26.99 | 831 |
| FAAA | 50.275▲ | +0.025 (+0.05%) | 50.28 | 50.27 | 16,675 |
| FAAR | 33.95▼ | -0.095 (-0.28%) | 34.09 | 33.945 | 24,395 |
| FAB | 98.196▲ | +0.7397 (+0.76%) | 98.196 | 97.77 | 7,983 |
| FALN | 27.02▲ | +0.0422 (+0.16%) | 27.04 | 26.9701 | 860,060 |
| FARX | 29.29▲ | +0.0154 (+0.05%) | 29.59 | 29.29 | 644 |
| FAST | 43.94▲ | +0.41 (+0.94%) | 43.995 | 43.23 | 5,582,896 |
| FAX | 14.63▼ | -0.10 (-0.68%) | 14.70 | 14.54 | 127,448 |
| FBDC | 16.755▼ | -0.21 (-1.24%) | 17.03 | 16.72 | 13,470 |
| FBK | 52.68▲ | +0.09 (+0.17%) | 53.03 | 52.02 | 162,071 |
| FBLA | 14.02 | +0.00 (+0.00%) | 14.09 | 13.97 | 63,589 |
| FBND | 45.40▲ | +0.06 (+0.13%) | 45.42 | 45.28 | 4,470,923 |
| FBT | 212.95▲ | +0.45 (+0.21%) | 214.45 | 212.58 | 25,618 |
| FCA | 31.32▼ | -0.25 (-0.79%) | 31.52 | 31.14 | 31,602 |
| FCAL | 48.90▲ | +0.045 (+0.09%) | 48.9599 | 48.87 | 32,405 |
| FCBD | 25.3377▲ | +0.0327 (+0.13%) | 25.3499 | 25.32 | 487 |
| FCCO | 30.42▼ | -0.03 (-0.10%) | 30.845 | 30.36 | 87,532 |
| FCEF | 23.7095▲ | +0.0748 (+0.32%) | 23.78 | 23.6569 | 10,862 |
| FCFY | 27.977▲ | +0.6992 (+2.56%) | 27.98 | 27.8596 | 513 |
| FCLO | 50.345▲ | +0.095 (+0.19%) | 50.36 | 50.305 | 834 |
| FCOR | 47.03▲ | +0.01 (+0.02%) | 47.08 | 46.96 | 24,463 |
| FCPT | 25.06▲ | +0.07 (+0.28%) | 25.149 | 24.72 | 672,323 |
| FCSH | 24.2225▲ | +0.0252 (+0.10%) | 24.23 | 24.2225 | 314 |
| FCT | 9.66▼ | -0.03 (-0.31%) | 9.75 | 9.65 | 113,480 |
| FDAT | 21.9476▲ | +0.0746 (+0.34%) | 21.995 | 21.9476 | 300 |
| FDBC | 45.51▲ | +0.28 (+0.62%) | 45.51 | 45.40 | 6,153 |
| FDHY | 49.17▲ | +0.10 (+0.20%) | 49.18 | 48.995 | 52,663 |
| FDIV | 27.6338▲ | +0.1454 (+0.53%) | 27.66 | 27.60 | 5,152 |
| FDL | 50.96▲ | +0.52 (+1.03%) | 51.01 | 50.60 | 529,467 |
| FDLO | 70.26▲ | +0.415 (+0.59%) | 70.42 | 70.07 | 54,223 |
| FDM | 86.3874▲ | +0.2776 (+0.32%) | 86.65 | 86.35 | 8,725 |
| FDNI | 27.2181▼ | -0.3253 (-1.18%) | 27.43 | 27.2181 | 2,705 |
| FDRR | 65.6801▲ | +0.6406 (+0.98%) | 65.95 | 65.22 | 12,010 |
| FDSB | 15.13▼ | -0.03 (-0.20%) | 15.20 | 15.10 | 1,940 |
| FDV | 31.68▲ | +0.28 (+0.89%) | 31.73 | 31.51 | 101,968 |
| FDVV | 60.70▲ | +0.53 (+0.88%) | 60.775 | 60.42 | 615,489 |
| FEDM | 62.258▼ | -0.117 (-0.19%) | 62.258 | 62.258 | 100 |
| FEGE | 49.92▼ | -0.09 (-0.18%) | 50.07 | 49.815 | 253,850 |
| FEIG | 40.6899▲ | +0.0849 (+0.21%) | 40.6899 | 40.62 | 2,717 |
| FELV | 38.95▲ | +0.37 (+0.96%) | 39.02 | 38.765 | 89,892 |