Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSB | 50.84▼ | -0.001 (+0.00%) | 50.8899 | 50.84 | 57,367 |
| EVSD | 51.025▲ | +0.03 (+0.06%) | 51.0499 | 51.0009 | 118,729 |
| EVSM | 50.39▲ | +0.04 (+0.08%) | 50.39 | 50.36 | 122,632 |
| EVT | 26.69▼ | -0.08 (-0.30%) | 26.9899 | 26.52 | 147,520 |
| EVTR | 50.94▲ | +0.10 (+0.20%) | 51.53 | 50.86 | 409,314 |
| EVV | 9.25▲ | +0.04 (+0.43%) | 9.26 | 9.21 | 328,374 |
| EVX | 39.8432▲ | +0.4199 (+1.07%) | 39.9499 | 39.79 | 5,758 |
| EVYM | 50.8277▲ | +0.1277 (+0.25%) | 50.89 | 50.76 | 6,809 |
| EWA | 28.98▲ | +0.38 (+1.33%) | 29.125 | 28.975 | 1,409,008 |
| EWC | 59.11▲ | +0.18 (+0.31%) | 59.205 | 58.92 | 1,146,584 |
| EWJV | 45.37▲ | +0.04 (+0.09%) | 45.51 | 45.27 | 104,632 |
| EWL | 61.93▲ | +0.25 (+0.41%) | 62.16 | 61.69 | 216,745 |
| EWM | 27.93▲ | +0.17 (+0.61%) | 28.08 | 27.91 | 158,299 |
| EWP | 58.86▲ | +0.56 (+0.96%) | 59.10 | 58.58 | 226,358 |
| EWQ | 46.14▲ | +0.39 (+0.85%) | 46.33 | 46.085 | 267,830 |
| EWS | 29.36▲ | +0.44 (+1.52%) | 29.47 | 29.34 | 355,826 |
| EWU | 46.51▲ | +0.30 (+0.65%) | 46.705 | 46.4645 | 499,385 |
| EWW | 77.98▲ | +0.22 (+0.28%) | 78.62 | 77.66 | 1,057,722 |
| EXC | 46.59▲ | +0.41 (+0.89%) | 47.005 | 46.15 | 7,299,988 |
| EYEG | 35.335▲ | +0.025 (+0.07%) | 35.335 | 35.335 | 8 |
| EZMO | 26.4542▼ | -0.3448 (-1.29%) | 26.78 | 26.4542 | 280 |
| FAAA | 50.225▲ | +0.02 (+0.04%) | 50.25 | 50.20 | 13,437 |
| FAAR | 32.8477▼ | -0.1773 (-0.54%) | 32.87 | 32.64 | 34,542 |
| FAB | 100.8613▲ | +0.1165 (+0.12%) | 101.14 | 100.8613 | 394 |
| FALN | 27.17▲ | +0.02 (+0.07%) | 27.18 | 27.125 | 423,067 |
| FARX | 28.9846▼ | -0.079 (-0.27%) | 28.9846 | 28.9701 | 1,337 |
| FAST | 46.05▼ | -0.05 (-0.11%) | 46.71 | 45.705 | 4,904,415 |
| FAX | 14.56▲ | +0.05 (+0.34%) | 14.6099 | 14.41 | 267,039 |
| FBDC | 16.9487▲ | +0.0519 (+0.31%) | 16.9923 | 16.92 | 13,285 |
| FBK | 54.33▲ | +0.55 (+1.02%) | 54.65 | 54.00 | 211,994 |
| FBLA | 14.52▲ | +0.07 (+0.48%) | 14.58 | 14.3502 | 103,389 |
| FBND | 45.65▲ | +0.07 (+0.15%) | 45.71 | 45.60 | 2,140,602 |
| FBRT | 8.42▲ | +0.19 (+2.31%) | 8.455 | 8.29 | 909,973 |
| FCAL | 49.558▲ | +0.053 (+0.11%) | 49.6099 | 49.54 | 4,091 |
| FCBC | 42.96▲ | +0.29 (+0.68%) | 43.5676 | 42.69 | 101,488 |
| FCBD | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.455 | 1,259 |
| FCCO | 31.64▲ | +0.29 (+0.93%) | 32.73 | 31.30 | 72,581 |
| FCEF | 23.7313▼ | -0.0187 (-0.08%) | 23.83 | 23.7001 | 10,536 |
| FCLO | 50.27▲ | +0.02 (+0.04%) | 50.28 | 50.258 | 2,350 |
| FCOR | 47.34▲ | +0.085 (+0.18%) | 47.38 | 47.26 | 30,738 |
| FCPT | 24.90▲ | +0.05 (+0.20%) | 25.13 | 24.80 | 355,365 |
| FCSH | 24.1796▼ | -0.0004 (+0.00%) | 24.1796 | 24.16 | 2,225 |
| FCT | 9.59▼ | -0.01 (-0.10%) | 9.62 | 9.57 | 81,728 |
| FDAT | 22.2216▼ | -0.017 (-0.08%) | 22.30 | 22.2216 | 200 |
| FDHY | 49.30 | +0.00 (+0.00%) | 49.3599 | 49.21 | 68,656 |
| FDIQ | 68.5169▲ | +0.2366 (+0.35%) | 68.5169 | 68.2401 | 477 |
| FDIV | 28.1628▲ | +0.126 (+0.45%) | 28.295 | 28.13 | 4,416 |
| FDL | 50.25▲ | +0.04 (+0.08%) | 50.42 | 50.06 | 641,077 |
| FDLO | 69.62▼ | -0.03 (-0.04%) | 69.88 | 69.5301 | 28,057 |
| FDM | 89.01▼ | -0.03 (-0.03%) | 89.965 | 88.83 | 9,832 |
| FDSB | 16.00▲ | +0.275 (+1.75%) | 16.10 | 15.70 | 11,047 |
| FDV | 31.81▲ | +0.04 (+0.13%) | 31.885 | 31.69 | 79,293 |
| FDVV | 61.76▼ | -0.01 (-0.02%) | 62.0274 | 61.665 | 549,322 |
| FEDM | 63.3999▲ | +0.1999 (+0.32%) | 63.55 | 63.3999 | 960 |
| FEGE | 49.89▼ | -0.21 (-0.42%) | 50.19 | 49.871 | 374,783 |
| FEIG | 40.8818▲ | +0.0273 (+0.07%) | 40.8818 | 40.8501 | 1,017 |
| FEMB | 29.7978▲ | +0.0275 (+0.09%) | 29.96 | 29.74 | 40,655 |
| FENI | 40.63▲ | +0.05 (+0.12%) | 40.855 | 40.615 | 986,426 |
| FEOE | 54.13▼ | -0.11 (-0.20%) | 54.48 | 54.1006 | 259,598 |
| FERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| FFC | 16.02▲ | +0.07 (+0.44%) | 16.10 | 15.9501 | 194,085 |
| FFIU | 22.032▲ | +0.077 (+0.35%) | 22.032 | 22.032 | 100 |
| FFLS | 22.68▼ | -0.1431 (-0.63%) | 22.76 | 22.66 | 15,497 |
| FFUT | 58.51▼ | -0.49 (-0.83%) | 58.66 | 57.84 | 7,130 |
| FGD | 33.86▼ | -0.05 (-0.15%) | 33.98 | 33.83 | 631,540 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| FGSI | 20.4761▼ | -0.0639 (-0.31%) | 20.4761 | 20.4761 | 108 |
| FHI | 58.75▲ | +0.54 (+0.93%) | 59.045 | 58.06 | 364,429 |
| FHLC | 73.77▼ | -0.05 (-0.07%) | 73.9631 | 73.27 | 111,591 |
| FHN | 24.93▲ | +0.20 (+0.81%) | 25.09 | 24.80 | 2,496,324 |
| FHYS | 23.15▼ | -0.0015 (-0.01%) | 23.16 | 23.14 | 4,910 |
| FIAX | 17.66▲ | +0.035 (+0.20%) | 17.67 | 17.64 | 4,142 |
| FICS | 41.7003▲ | +0.2991 (+0.72%) | 41.86 | 41.65 | 8,494 |
| FID | 22.3637▲ | +0.0037 (+0.02%) | 22.4299 | 22.3201 | 10,134 |
| FIDI | 28.19▼ | -0.03 (-0.11%) | 28.34 | 28.19 | 57,513 |
| FIGB | 43.00▲ | +0.09 (+0.21%) | 43.0191 | 42.90 | 65,255 |
| FIGX | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.30 | 562 |
| FIIG | 20.80▲ | +0.045 (+0.22%) | 20.82 | 20.76 | 95,927 |
| FINS | 12.73▼ | -0.15 (-1.16%) | 12.9456 | 12.68 | 27,002 |
| FISR | 25.62▲ | +0.055 (+0.22%) | 25.64 | 25.586 | 23,576 |
| FIW | 106.77▲ | +0.93 (+0.88%) | 107.17 | 106.67 | 42,230 |
| FIXD | 43.7534▲ | +0.0734 (+0.17%) | 43.7899 | 43.68 | 208,173 |
| FIXP | 19.88▼ | -0.005 (-0.03%) | 19.95 | 19.88 | 499 |
| FIXT | 37.7574▲ | +0.0874 (+0.23%) | 37.76 | 37.71 | 5,276 |
| FIZZ | 36.06▼ | -0.49 (-1.34%) | 36.975 | 35.98 | 315,855 |
| FJP | 78.14▲ | +0.56 (+0.72%) | 78.7299 | 77.98 | 3,591 |
| FKU | 54.7733▲ | +0.3201 (+0.59%) | 54.97 | 54.7733 | 1,334 |
| FLAG | 27.7565▲ | +0.0367 (+0.13%) | 27.77 | 27.7501 | 1,556 |
| FLC | 16.84▲ | +0.06 (+0.36%) | 16.92 | 16.795 | 19,367 |
| FLCA | 53.087▲ | +0.166 (+0.31%) | 53.1699 | 52.93 | 24,712 |
| FLCB | 21.41▲ | +0.04 (+0.19%) | 21.43 | 21.38 | 322,932 |
| FLCH | 21.71▼ | -0.37 (-1.68%) | 21.76 | 21.665 | 36,787 |
| FLCO | 21.4401▲ | +0.0251 (+0.12%) | 21.4596 | 21.42 | 41,461 |
| FLDB | 50.38▲ | +0.015 (+0.03%) | 50.41 | 50.3301 | 3,227 |
| FLEE | 39.5645▲ | +0.1133 (+0.29%) | 39.705 | 39.5645 | 1,283 |
| FLGB | 36.04▲ | +0.22 (+0.61%) | 36.23 | 36.03 | 43,421 |
| FLGR | 33.6195▼ | -0.0405 (-0.12%) | 33.84 | 33.611 | 5,247 |
| FLGV | 20.28▲ | +0.045 (+0.22%) | 20.29 | 20.24 | 60,324 |
| FLIN | 35.36▲ | +0.08 (+0.23%) | 35.44 | 35.325 | 288,707 |
| FLMB | 23.96▲ | +0.0207 (+0.09%) | 24.00 | 23.92 | 6,597 |