Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIS | 117.85▼ | -0.66 (-0.56%) | 118.6531 | 115.4672 | 119,218 |
| EJAN | 33.869▼ | -0.211 (-0.62%) | 33.92 | 33.69 | 26,017 |
| EJUL | 29.8645▼ | -0.1924 (-0.64%) | 29.97 | 29.84 | 2,194 |
| ELCV | 29.08▲ | +0.03 (+0.10%) | 29.18 | 28.9399 | 49,792 |
| ELD | 28.45▲ | +0.11 (+0.39%) | 28.4899 | 28.25 | 13,282 |
| ELM | 27.28 | +0.00 (+0.00%) | 27.30 | 27.07 | 10,587 |
| ELSE | 4.36▼ | -0.07 (-1.58%) | 4.42 | 4.35 | 2,442 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.12 | 63,376 |
| EMA | 52.72▲ | +0.43 (+0.82%) | 52.945 | 52.31 | 139,529 |
| EMB | 93.97▲ | +0.11 (+0.12%) | 94.12 | 93.43 | 9,752,605 |
| EMBD | 23.33▼ | -0.0233 (-0.10%) | 23.3482 | 23.1901 | 4,719 |
| EMBX | 50.2307▲ | +0.0007 (+0.00%) | 50.52 | 49.99 | 129,547 |
| EMCB | 65.71▲ | +0.185 (+0.28%) | 65.85 | 65.71 | 2,008 |
| EMES | 23.0919▼ | -0.3701 (-1.58%) | 23.0919 | 23.0919 | 1 |
| EMHC | 24.7945▲ | +0.0345 (+0.14%) | 24.83 | 24.68 | 28,213 |
| EMLC | 25.09▼ | -0.02 (-0.08%) | 25.16 | 24.99 | 2,810,568 |
| EMMF | 32.8543▼ | -0.3406 (-1.03%) | 32.945 | 32.31 | 20,567 |
| EMNT | 98.71▲ | +0.02 (+0.02%) | 98.73 | 98.69 | 4,598 |
| EMOT | 23.4128▲ | +0.0316 (+0.14%) | 23.4128 | 23.33 | 180 |
| EMPB | 29.3831▼ | -0.0228 (-0.08%) | 29.3831 | 29.362 | 576 |
| EMTY | 11.86▲ | +0.0195 (+0.16%) | 12.05 | 11.85 | 11,030 |
| EMXF | 47.7894▼ | -0.4544 (-0.94%) | 47.875 | 47.55 | 4,849 |
| ENDW | 32.0102▲ | +0.0502 (+0.16%) | 32.0102 | 31.78 | 9,217 |
| ENHU | 24.3555▲ | +0.0188 (+0.08%) | 24.3555 | 24.27 | 100 |
| EOCT | 31.9282▼ | -0.2201 (-0.68%) | 31.935 | 31.84 | 2,011 |
| EOD | 5.87▼ | -0.09 (-1.51%) | 5.98 | 5.855 | 116,658 |
| EOT | 16.86▼ | -0.17 (-1.00%) | 17.22 | 16.82 | 19,354 |
| EPMB | 23.8881▲ | +0.0711 (+0.30%) | 23.8881 | 23.8881 | 2 |
| EPMV | 23.4437▼ | -0.0063 (-0.03%) | 23.4437 | 23.4437 | 1 |
| EPOL | 36.77▲ | +0.29 (+0.79%) | 36.85 | 36.02 | 425,031 |
| EPP | 53.56▼ | -0.09 (-0.17%) | 53.86 | 52.81 | 414,281 |
| EPS | 68.63▲ | +0.09 (+0.13%) | 68.65 | 67.655 | 47,784 |
| EPSB | 24.6403▲ | +0.1343 (+0.55%) | 24.6403 | 24.6403 | 9 |
| EPSV | 25.7883▼ | -0.0207 (-0.08%) | 25.7883 | 25.7883 | 23 |
| EQAL | 55.67▲ | +0.40 (+0.72%) | 55.86 | 54.75 | 23,615 |
| EQBK | 44.70▲ | +0.22 (+0.49%) | 44.87 | 43.95 | 120,000 |
| EQIN | 49.0814▲ | +0.0857 (+0.17%) | 49.085 | 48.77 | 21,912 |
| EQL | 47.75▲ | +0.08 (+0.17%) | 47.79 | 47.263 | 45,634 |
| EQR | 60.27▲ | +0.72 (+1.21%) | 60.54 | 59.28 | 1,105,845 |
| EQRR | 69.2418▲ | +0.2237 (+0.32%) | 70.26 | 68.78 | 24,313 |
| EQTY | 25.5176▲ | +0.0376 (+0.15%) | 25.745 | 25.10 | 19,086 |
| EQWL | 115.64▲ | +0.20 (+0.17%) | 115.76 | 114.18 | 81,111 |
| ERC | 8.99▼ | -0.08 (-0.88%) | 9.09 | 8.99 | 41,322 |
| ERET | 27.495▲ | +0.0964 (+0.35%) | 27.495 | 27.27 | 530 |
| ERH | 12.41▲ | +0.08 (+0.65%) | 12.445 | 12.29 | 27,736 |
| ERTH | 47.4175▼ | -0.1998 (-0.42%) | 47.48 | 47.24 | 3,598 |
| ESGD | 96.61▼ | -0.64 (-0.66%) | 96.87 | 94.96 | 314,528 |
| ESGU | 142.70▲ | +0.26 (+0.18%) | 143.17 | 140.35 | 494,383 |
| ESIX | 31.9442▼ | -0.0028 (-0.01%) | 31.9442 | 31.9442 | 65 |
| ESLG | 23.6783▲ | +0.0983 (+0.42%) | 23.6783 | 23.59 | 9,616 |
| ESLV | 26.3279▲ | +0.0732 (+0.28%) | 26.33 | 26.25 | 4,915 |
| ESMV | 28.43▲ | +0.1551 (+0.55%) | 28.43 | 28.12 | 129 |
| ESN | 17.72▲ | +0.0706 (+0.40%) | 17.74 | 17.625 | 11,578 |
| ESS | 247.34▲ | +4.26 (+1.75%) | 248.25 | 240.875 | 265,945 |
| ESSC | 26.45▲ | +0.05 (+0.19%) | 26.59 | 26.2999 | 8,907 |
| ESUM | 26.4316▲ | +0.0816 (+0.31%) | 26.4316 | 25.96 | 24,308 |
| ETB | 14.61▼ | -0.10 (-0.68%) | 14.64 | 14.4229 | 40,270 |
| ETEC | 26.7521▼ | -0.3438 (-1.27%) | 26.7521 | 26.62 | 840 |
| ETHM | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 414,702 |
| ETHO | 67.27▲ | +0.36 (+0.54%) | 67.27 | 65.46 | 4,220 |
| ETJ | 8.08▼ | -0.09 (-1.10%) | 8.145 | 8.0001 | 161,271 |
| ETV | 13.69▼ | -0.12 (-0.87%) | 13.80 | 13.54 | 199,315 |
| ETW | 8.93▲ | +0.01 (+0.11%) | 8.98 | 8.7401 | 352,608 |
| ETX | 18.47▼ | -0.09 (-0.48%) | 18.63 | 18.40 | 16,305 |
| EUDG | 36.7462▼ | -0.1798 (-0.49%) | 36.7462 | 36.43 | 2,148 |
| EUO | 29.7302▲ | +0.2702 (+0.92%) | 29.8399 | 29.675 | 16,709 |
| EURK | 11.36▲ | +0.01 (+0.09%) | 11.36 | 11.34 | 2,065 |
| EUSA | 102.55▲ | +0.44 (+0.43%) | 102.8299 | 100.78 | 44,638 |
| EUSB | 43.5004▲ | +0.0804 (+0.19%) | 43.51 | 43.36 | 19,416 |
| EVAC | 10.09 | +0.00 (+0.00%) | 10.095 | 10.08 | 43,625 |
| EVF | 4.92▼ | -0.08 (-1.60%) | 4.96 | 4.90 | 76,169 |
| EVG | 10.61▼ | -0.05 (-0.47%) | 10.67 | 10.55 | 9,715 |
| EVHY | 52.0822▲ | +0.0262 (+0.05%) | 52.17 | 51.84 | 6,130 |
| EVIM | 52.69▲ | +0.08 (+0.15%) | 52.71 | 52.61 | 24,680 |
| EVLN | 48.34▼ | -0.10 (-0.21%) | 48.35 | 48.10 | 236,321 |
| EVMO | 50.37▲ | +0.05 (+0.10%) | 50.40 | 50.17 | 61,320 |
| EVMT | 17.8749▼ | -0.1051 (-0.58%) | 17.945 | 17.85 | 1,843 |
| EVN | 10.39▼ | -0.04 (-0.38%) | 10.42 | 10.34 | 160,702 |
| EVNT | 11.7259▼ | -0.0089 (-0.08%) | 11.7259 | 11.72 | 2,949 |
| EVOX | 9.97▲ | +0.01 (+0.10%) | 10.03 | 9.97 | 317 |
| EVSB | 50.768▲ | +0.0331 (+0.07%) | 50.7697 | 50.73 | 28,965 |
| EVSD | 50.995▲ | +0.035 (+0.07%) | 51.00 | 50.9239 | 123,999 |
| EVSM | 50.27▲ | +0.04 (+0.08%) | 50.27 | 50.24 | 69,299 |
| EVT | 24.49▼ | -0.34 (-1.37%) | 24.66 | 24.39 | 113,501 |
| EVTR | 50.91▲ | +0.115 (+0.23%) | 50.955 | 50.74 | 1,795,423 |
| EVV | 9.36▼ | -0.04 (-0.43%) | 9.41 | 9.30 | 258,104 |
| EVX | 39.62▲ | +0.2869 (+0.73%) | 39.66 | 38.74 | 8,503 |
| EVYM | 49.992▲ | +0.0533 (+0.11%) | 50.03 | 49.915 | 3,814 |
| EWC | 55.32▲ | +0.14 (+0.25%) | 55.41 | 54.3222 | 1,714,754 |
| EWH | 23.16▼ | -0.09 (-0.39%) | 23.195 | 22.825 | 5,806,918 |
| EWI | 54.31▼ | -0.20 (-0.37%) | 54.42 | 53.22 | 570,428 |
| EWM | 28.34▼ | -0.31 (-1.08%) | 28.41 | 28.06 | 133,632 |
| EWP | 54.86▼ | -0.08 (-0.15%) | 54.925 | 53.70 | 531,089 |
| EWS | 28.29▼ | -0.19 (-0.67%) | 28.41 | 27.96 | 568,702 |
| EWU | 46.23▼ | -0.12 (-0.26%) | 46.37 | 45.54 | 1,734,824 |
| EWX | 66.19▼ | -0.17 (-0.26%) | 66.3891 | 65.07 | 32,132 |
| EXI | 184.39▼ | -0.84 (-0.45%) | 184.86 | 180.735 | 90,131 |
| EYEG | 35.315▲ | +0.135 (+0.38%) | 35.315 | 35.315 | 12 |
| EZM | 67.707▲ | +0.257 (+0.38%) | 67.707 | 66.72 | 15,702 |
| EZMO | 26.8596▲ | +0.1282 (+0.48%) | 26.86 | 26.82 | 2,234 |