Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERH | 12.3514▲ | +0.1114 (+0.91%) | 12.39 | 12.1301 | 73,589 |
| ERIE | 279.11▼ | -3.83 (-1.35%) | 284.355 | 276.46 | 163,657 |
| ERNZ | 21.691▲ | +0.151 (+0.70%) | 21.691 | 21.65 | 100 |
| ERTH | 49.1415▲ | +0.1893 (+0.39%) | 49.1712 | 48.85 | 983 |
| ESGD | 102.98▲ | +0.11 (+0.11%) | 103.24 | 102.40 | 302,082 |
| ESGU | 148.21▲ | +0.32 (+0.22%) | 149.15 | 147.27 | 360,751 |
| ESLG | 24.738▲ | +0.1716 (+0.70%) | 24.79 | 24.738 | 800 |
| ESLV | 27.094▲ | +0.144 (+0.53%) | 27.23 | 27.09 | 400 |
| ESMV | 29.54▲ | +0.30 (+1.03%) | 29.54 | 29.54 | 99 |
| ESN | 18.318▲ | +0.133 (+0.73%) | 18.39 | 18.19 | 23,200 |
| ESNT | 61.42▼ | -4.22 (-6.43%) | 63.795 | 60.37 | 1,506,439 |
| ESS | 251.16▼ | -0.20 (-0.08%) | 254.36 | 250.07 | 403,649 |
| ESUM | 27.476▲ | +0.186 (+0.68%) | 27.66 | 27.39 | 11,348 |
| ETB | 15.39▲ | +0.04 (+0.26%) | 15.49 | 15.30 | 71,200 |
| ETG | 23.09 | +0.00 (+0.00%) | 23.15 | 22.88 | 106,100 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 28,425 |
| ETHO | 69.5886▲ | +0.7186 (+1.04%) | 70.01 | 69.4699 | 1,495 |
| ETJ | 8.71 | +0.00 (+0.00%) | 8.75 | 8.68 | 140,200 |
| ETO | 29.93▼ | -0.06 (-0.20%) | 30.13 | 29.70 | 31,100 |
| ETV | 14.65▼ | -0.02 (-0.14%) | 14.69 | 14.55 | 177,300 |
| ETW | 9.43▲ | +0.02 (+0.21%) | 9.47 | 9.36 | 419,000 |
| ETX | 18.82 | +0.00 (+0.00%) | 18.83 | 18.82 | 16,172 |
| ETY | 14.93▲ | +0.08 (+0.54%) | 15.04 | 14.77 | 320,800 |
| EUDG | 39.69▲ | +0.06 (+0.15%) | 39.72 | 39.53 | 5,458 |
| EUO | 27.8979▲ | +0.0179 (+0.06%) | 27.9588 | 27.8901 | 3,988 |
| EURK | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 907 |
| EUSA | 107.36▲ | +1.10 (+1.04%) | 107.82 | 106.34 | 37,000 |
| EUSB | 44.29▲ | +0.11 (+0.25%) | 44.29 | 44.25 | 44,573 |
| EVAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.06 | 566,536 |
| EVF | 5.25▼ | -0.02 (-0.38%) | 5.27 | 5.24 | 108,500 |
| EVG | 11.10 | +0.00 (+0.00%) | 11.16 | 11.04 | 44,700 |
| EVHY | 53.095▲ | +0.095 (+0.18%) | 53.12 | 53.04 | 5,500 |
| EVIM | 53.945▲ | +0.09 (+0.17%) | 53.995 | 53.91 | 9,700 |
| EVLN | 48.893▼ | -0.077 (-0.16%) | 48.99 | 48.89 | 92,700 |
| EVMO | 51.17▲ | +0.17 (+0.33%) | 51.17 | 51.01 | 41,775 |
| EVN | 11.09▼ | -0.01 (-0.09%) | 11.09 | 10.95 | 42,600 |
| EVSB | 51.005▲ | +0.045 (+0.09%) | 51.02 | 50.98 | 28,400 |
| EVSD | 51.635▲ | +0.06 (+0.12%) | 51.638 | 51.62 | 100,600 |
| EVSM | 50.82▲ | +0.06 (+0.12%) | 50.83 | 50.775 | 102,900 |
| EVT | 26.39▲ | +0.09 (+0.34%) | 26.65 | 26.06 | 101,400 |
| EVTR | 52.05▲ | +0.17 (+0.33%) | 52.066 | 51.996 | 733,900 |
| EVV | 9.95▼ | -0.04 (-0.40%) | 9.97 | 9.93 | 359,500 |
| EVYM | 50.635▲ | +0.05 (+0.10%) | 50.71 | 50.635 | 4,500 |
| EWC | 56.17▲ | +0.91 (+1.65%) | 56.22 | 55.12 | 2,931,100 |
| EWG | 43.97▲ | +0.01 (+0.02%) | 44.0899 | 43.71 | 956,147 |
| EWH | 23.15▼ | -0.18 (-0.77%) | 23.2699 | 23.06 | 4,519,854 |
| EWI | 55.54▼ | -0.98 (-1.73%) | 55.734 | 55.14 | 312,926 |
| EWL | 63.79▲ | +0.33 (+0.52%) | 63.91 | 63.40 | 385,700 |
| EWQ | 46.70▲ | +0.02 (+0.04%) | 46.83 | 46.48 | 367,500 |
| EWS | 28.47▼ | -0.18 (-0.63%) | 28.60 | 28.37 | 732,449 |
| EWU | 47.25▲ | +0.24 (+0.51%) | 47.2751 | 46.815 | 1,636,244 |
| EWX | 68.95▲ | +0.101 (+0.15%) | 68.99 | 68.3501 | 13,955 |
| EXC | 48.48▲ | +0.93 (+1.96%) | 48.7175 | 47.40 | 11,557,672 |
| EXEL | 43.92▲ | +1.22 (+2.86%) | 44.05 | 42.725 | 2,055,214 |
| EXG | 9.62▼ | -0.01 (-0.10%) | 9.68 | 9.56 | 413,600 |
| EXUS | 26.935▲ | +0.015 (+0.06%) | 27.00 | 26.8458 | 3,027 |
| EYEG | 36.055▲ | +0.11 (+0.31%) | 36.06 | 36.055 | 145 |
| EZM | 71.12▲ | +0.70 (+0.99%) | 71.50 | 70.64 | 13,199 |
| FAD | 167.72▲ | +2.12 (+1.28%) | 168.5003 | 165.74 | 9,866 |
| FAI | 39.201▲ | +0.061 (+0.16%) | 39.579 | 39.12 | 6,800 |
| FALN | 27.59▲ | +0.03 (+0.11%) | 27.63 | 27.56 | 1,020,599 |
| FARX | 28.045▲ | +0.1002 (+0.36%) | 28.045 | 28.045 | 493 |
| FAX | 16.15▲ | +0.19 (+1.19%) | 16.15 | 15.97 | 181,000 |
| FBDC | 18.0507▼ | -0.3603 (-1.96%) | 18.19 | 18.0365 | 13,600 |
| FBND | 46.57▲ | +0.13 (+0.28%) | 46.59 | 46.52 | 3,406,800 |
| FBT | 207.88▲ | +2.92 (+1.42%) | 210.23 | 205.74 | 211,100 |
| FCAL | 49.97▲ | +0.085 (+0.17%) | 49.98 | 49.90 | 18,800 |
| FCBD | 25.725▲ | +0.045 (+0.18%) | 25.725 | 25.715 | 568 |
| FCEF | 23.7581▲ | +0.0527 (+0.22%) | 23.85 | 23.6873 | 24,564 |
| FCFY | 26.9056▲ | +0.2876 (+1.08%) | 26.9056 | 26.9056 | 67 |
| FCOM | 70.88▼ | -0.13 (-0.18%) | 71.30 | 70.36 | 72,500 |
| FCOR | 48.33▲ | +0.13 (+0.27%) | 48.37 | 48.28 | 36,936 |
| FCPT | 24.37▼ | -0.05 (-0.20%) | 24.795 | 24.295 | 1,213,155 |
| FCSH | 24.61▲ | +0.045 (+0.18%) | 24.61 | 24.61 | 200 |
| FCT | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.86 | 64,600 |
| FCTE | 26.81▲ | +0.32 (+1.21%) | 26.99 | 26.7401 | 8,599 |
| FCVT | 46.03▲ | +0.316 (+0.69%) | 46.21 | 45.61 | 22,893 |
| FDAT | 22.5672▲ | +0.1686 (+0.75%) | 22.66 | 22.465 | 2,108 |
| FDCF | 45.24▲ | +0.3305 (+0.74%) | 45.69 | 45.04 | 11,716 |
| FDG | 117.02▼ | -1.09 (-0.92%) | 117.9452 | 116.5531 | 6,935 |
| FDHY | 49.68▲ | +0.10 (+0.20%) | 49.68 | 49.545 | 58,800 |
| FDIF | 34.4221▲ | +0.2221 (+0.65%) | 34.645 | 34.20 | 6,662 |
| FDIS | 99.70▲ | +0.18 (+0.18%) | 100.53 | 99.28 | 53,600 |
| FDIV | 28.467▲ | +0.121 (+0.43%) | 28.59 | 28.36 | 20,400 |
| FDLO | 67.59▲ | +0.06 (+0.09%) | 67.9807 | 67.4901 | 40,152 |
| FDMO | 83.8863▲ | +0.2089 (+0.25%) | 84.53 | 83.68 | 24,895 |
| FDRR | 61.95▼ | -0.13 (-0.21%) | 62.285 | 61.58 | 15,605 |
| FDTX | 38.4864▲ | +0.3064 (+0.80%) | 38.82 | 38.105 | 19,429 |
| FDUS | 18.85▼ | -0.12 (-0.63%) | 18.97 | 18.60 | 295,745 |
| FDV | 31.99▲ | +0.355 (+1.12%) | 32.0699 | 31.69 | 63,884 |
| FDVV | 59.11▲ | +0.08 (+0.14%) | 59.45 | 58.71 | 1,136,254 |
| FE | 50.10▲ | +1.26 (+2.58%) | 50.14 | 48.715 | 6,336,437 |
| FEAC | 29.124▲ | +0.07 (+0.24%) | 29.23 | 29.00 | 4,300 |
| FEDM | 63.2619▲ | +0.1999 (+0.32%) | 63.2619 | 62.21 | 295 |
| FEIG | 41.705▲ | +0.089 (+0.21%) | 41.71 | 41.685 | 42,266 |
| FELC | 37.96▼ | -0.01 (-0.03%) | 38.20 | 37.73 | 1,340,300 |
| FELG | 39.19▼ | -0.23 (-0.58%) | 39.575 | 39.095 | 521,600 |
| FELV | 36.47▲ | +0.19 (+0.52%) | 36.646 | 36.225 | 112,300 |
| FEMB | 30.88▲ | +0.07 (+0.23%) | 30.893 | 30.77 | 132,500 |
| FEMS | 46.5664▲ | +0.1734 (+0.37%) | 46.7155 | 46.125 | 17,996 |