Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVRG | 83.25▲ | +0.75 (+0.91%) | 84.00 | 82.42 | 1,905,113 |
| EVSB | 50.885▲ | +0.015 (+0.03%) | 50.89 | 50.835 | 32,367 |
| EVSD | 50.91▼ | -0.025 (-0.05%) | 50.92 | 50.8899 | 213,090 |
| EVSM | 50.35▼ | -0.04 (-0.08%) | 50.40 | 50.33 | 136,483 |
| EVT | 26.65▲ | +0.12 (+0.45%) | 27.0248 | 26.4694 | 82,801 |
| EVTR | 50.76▼ | -0.09 (-0.18%) | 50.80 | 50.70 | 910,928 |
| EVV | 9.21▲ | +0.05 (+0.55%) | 9.215 | 9.1141 | 312,418 |
| EVX | 39.78▼ | -0.1759 (-0.44%) | 40.0101 | 39.736 | 10,824 |
| EVYM | 50.7276▼ | -0.1475 (-0.29%) | 50.84 | 50.7199 | 4,383 |
| EWA | 28.45▼ | -0.11 (-0.39%) | 28.57 | 28.42 | 1,349,269 |
| EWC | 57.89▲ | +0.02 (+0.03%) | 58.01 | 57.50 | 869,015 |
| EWJV | 45.5355▼ | -0.1145 (-0.25%) | 45.83 | 45.41 | 127,348 |
| EWL | 61.25▼ | -0.08 (-0.13%) | 61.34 | 60.985 | 221,249 |
| EWM | 27.06▼ | -0.46 (-1.67%) | 27.36 | 27.05 | 115,686 |
| EWP | 59.46▲ | +0.45 (+0.76%) | 59.65 | 59.25 | 119,369 |
| EWQ | 45.21▼ | -0.60 (-1.31%) | 45.37 | 45.13 | 140,019 |
| EWS | 29.79 | +0.00 (+0.00%) | 29.8948 | 29.785 | 644,294 |
| EWU | 45.69▲ | +0.23 (+0.51%) | 45.835 | 45.59 | 574,454 |
| EWW | 75.96▼ | -1.37 (-1.77%) | 76.995 | 75.82 | 1,325,007 |
| EXC | 45.94▲ | +0.13 (+0.28%) | 46.435 | 45.68 | 7,488,082 |
| EYEG | 35.2288▼ | -0.0862 (-0.24%) | 35.2288 | 35.2288 | 13 |
| EZMO | 26.5894▼ | -0.1104 (-0.41%) | 26.60 | 26.50 | 6,422 |
| FAAA | 50.2803▼ | -0.0047 (-0.01%) | 50.29 | 50.26 | 28,205 |
| FAAR | 32.475▼ | -0.015 (-0.05%) | 32.52 | 32.3601 | 36,764 |
| FAB | 99.4509▲ | +0.1208 (+0.12%) | 99.9899 | 99.4509 | 727 |
| FALN | 27.16▼ | -0.03 (-0.11%) | 27.19 | 27.14 | 819,193 |
| FARX | 29.0609▲ | +0.0489 (+0.17%) | 29.0609 | 29.045 | 1,257 |
| FAST | 46.12▲ | +0.23 (+0.50%) | 46.875 | 45.86 | 8,531,281 |
| FAX | 14.49▲ | +0.02 (+0.14%) | 14.55 | 14.36 | 231,114 |
| FBDC | 16.497▼ | -0.193 (-1.16%) | 16.79 | 16.497 | 13,435 |
| FBIZ | 60.40▲ | +0.06 (+0.10%) | 61.04 | 60.125 | 53,501 |
| FBK | 53.82▲ | +0.07 (+0.13%) | 54.40 | 53.68 | 303,974 |
| FBLA | 14.53▲ | +0.04 (+0.28%) | 14.625 | 14.47 | 105,513 |
| FBNC | 60.80▲ | +0.04 (+0.07%) | 61.70 | 60.75 | 208,572 |
| FBND | 45.49▼ | -0.12 (-0.26%) | 45.78 | 45.47 | 3,003,332 |
| FBRT | 8.29▼ | -0.14 (-1.66%) | 8.5036 | 8.28 | 758,293 |
| FCAL | 49.6504▲ | +0.0254 (+0.05%) | 50.09 | 49.615 | 24,551 |
| FCBC | 43.86▲ | +0.44 (+1.01%) | 44.17 | 43.26 | 72,514 |
| FCBD | 25.43▼ | -0.0499 (-0.20%) | 25.4426 | 25.43 | 2,103 |
| FCCO | 31.87▲ | +0.31 (+0.98%) | 32.345 | 31.50 | 53,297 |
| FCEF | 23.65▼ | -0.01 (-0.04%) | 23.72 | 23.56 | 8,830 |
| FCLO | 50.295▼ | -0.01 (-0.02%) | 50.30 | 50.28 | 5,873 |
| FCOR | 47.09▼ | -0.18 (-0.38%) | 47.23 | 47.0808 | 42,129 |
| FCPT | 24.40▼ | -0.09 (-0.37%) | 24.68 | 24.37 | 449,134 |
| FCSH | 24.12▼ | -0.035 (-0.14%) | 24.14 | 24.12 | 221 |
| FCT | 9.60▲ | +0.01 (+0.10%) | 9.6199 | 9.58 | 53,183 |
| FDAT | 22.1369▼ | -0.0241 (-0.11%) | 22.23 | 22.11 | 2,412 |
| FDHY | 49.21▼ | -0.0386 (-0.08%) | 49.24 | 49.15 | 69,255 |
| FDIV | 27.6671▼ | -0.0218 (-0.08%) | 27.78 | 27.6261 | 4,437 |
| FDL | 48.97▼ | -0.08 (-0.16%) | 49.235 | 48.905 | 1,136,697 |
| FDLO | 67.73▼ | -0.51 (-0.75%) | 68.25 | 67.66 | 69,771 |
| FDM | 89.7187▲ | +0.2624 (+0.29%) | 89.9436 | 89.29 | 3,829 |
| FDSB | 15.90▼ | -0.09 (-0.56%) | 16.055 | 15.895 | 7,108 |
| FDV | 31.17▲ | +0.13 (+0.42%) | 31.31 | 31.09 | 175,179 |
| FDVV | 60.39▼ | -0.20 (-0.33%) | 60.915 | 60.36 | 1,189,060 |
| FEDM | 62.254▲ | +0.0485 (+0.08%) | 62.254 | 62.254 | 100 |
| FEGE | 48.84▼ | -0.33 (-0.67%) | 49.09 | 48.49 | 244,710 |
| FEIG | 40.765▼ | -0.105 (-0.26%) | 40.765 | 40.74 | 873 |
| FEMB | 29.3625▼ | -0.1575 (-0.53%) | 29.679 | 29.2501 | 125,110 |
| FENI | 40.48▲ | +0.16 (+0.40%) | 40.54 | 40.395 | 2,531,483 |
| FEOE | 53.65▼ | -0.22 (-0.41%) | 54.08 | 53.44 | 229,547 |
| FERA | 10.43▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 1,416 |
| FFC | 15.95 | +0.00 (+0.00%) | 15.98 | 15.8619 | 75,988 |
| FFIU | 21.935▼ | -0.115 (-0.52%) | 22.26 | 21.8001 | 4,652 |
| FFLS | 22.84▼ | -0.1541 (-0.67%) | 22.87 | 22.7601 | 5,148 |
| FFUT | 58.3594▼ | -0.3056 (-0.52%) | 58.44 | 57.80 | 13,748 |
| FGD | 33.11▼ | -0.03 (-0.09%) | 33.22 | 33.05 | 233,988 |
| FGII | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 3,489 |
| FGSI | 20.2031▼ | -0.0817 (-0.40%) | 20.2031 | 20.2031 | 1 |
| FHI | 60.04▲ | +0.97 (+1.64%) | 60.17 | 59.085 | 578,003 |
| FHLC | 72.87▲ | +0.65 (+0.90%) | 73.11 | 72.40 | 168,057 |
| FHN | 24.81 | +0.00 (+0.00%) | 25.06 | 24.70 | 3,957,917 |
| FHYS | 23.145▼ | -0.0078 (-0.03%) | 23.17 | 23.12 | 13,564 |
| FIAX | 17.46▼ | -0.06 (-0.34%) | 17.53 | 17.46 | 15,387 |
| FIBK | 36.71▲ | +0.28 (+0.77%) | 36.89 | 36.33 | 847,016 |
| FICS | 41.4139▼ | -0.1149 (-0.28%) | 41.5499 | 41.32 | 19,755 |
| FID | 21.83▼ | -0.115 (-0.52%) | 22.015 | 21.74 | 20,267 |
| FIDI | 27.3378▲ | +0.0428 (+0.16%) | 27.405 | 27.21 | 109,275 |
| FIGB | 42.78▼ | -0.13 (-0.30%) | 43.188 | 42.73 | 78,658 |
| FIGX | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 35,623 |
| FIIG | 20.75 | +0.00 (+0.00%) | 20.75 | 20.68 | 205,880 |
| FINS | 12.66▲ | +0.03 (+0.24%) | 12.735 | 12.5501 | 52,169 |
| FISR | 25.54▼ | -0.0588 (-0.23%) | 25.54 | 25.50 | 137,705 |
| FIW | 105.54▼ | -0.52 (-0.49%) | 106.075 | 105.0608 | 39,255 |
| FIXD | 43.615▼ | -0.1143 (-0.26%) | 43.65 | 43.3201 | 247,185 |
| FIXP | 19.805▼ | -0.084 (-0.42%) | 19.868 | 19.805 | 109 |
| FIXT | 37.5968▼ | -0.0532 (-0.14%) | 37.6137 | 37.58 | 11,746 |
| FIZZ | 33.87▼ | -2.42 (-6.67%) | 36.9013 | 33.86 | 454,241 |
| FJP | 79.615▲ | +0.86 (+1.09%) | 80.04 | 79.13 | 9,635 |
| FKU | 53.6735▼ | -0.05 (-0.09%) | 53.96 | 53.33 | 2,865 |
| FLAG | 27.1041▼ | -0.1163 (-0.43%) | 27.25 | 27.1041 | 1,770 |
| FLC | 16.68▼ | -0.09 (-0.54%) | 16.82 | 16.6501 | 35,419 |
| FLCA | 51.90▼ | -0.0777 (-0.15%) | 52.07 | 51.61 | 63,226 |
| FLCB | 21.33▼ | -0.04 (-0.19%) | 21.35 | 21.32 | 294,036 |
| FLCH | 21.303▲ | +0.063 (+0.30%) | 21.3989 | 21.26 | 58,557 |
| FLCO | 21.365▼ | -0.05 (-0.23%) | 21.38 | 21.34 | 42,664 |
| FLDB | 50.35▼ | -0.02 (-0.04%) | 50.39 | 50.34 | 1,190 |
| FLEE | 39.29▲ | +0.06 (+0.15%) | 39.38 | 39.25 | 3,121 |
| FLGB | 35.46▲ | +0.1802 (+0.51%) | 35.555 | 35.205 | 52,679 |
| FLGR | 33.4499▼ | -0.046 (-0.14%) | 33.47 | 32.51 | 2,677 |