Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPHE | 24.41▼ | -0.05 (-0.20%) | 24.61 | 24.41 | 119,842 |
| EPI | 42.91▲ | +0.08 (+0.19%) | 43.015 | 42.73 | 166,022 |
| EPMB | 26.399▼ | -0.307 (-1.15%) | 26.399 | 26.399 | 100 |
| EPOL | 38.27▼ | -0.28 (-0.73%) | 38.50 | 38.195 | 222,793 |
| EPP | 53.09▲ | +0.02 (+0.04%) | 53.30 | 52.86 | 78,739 |
| EPRT | 30.62▲ | +0.22 (+0.72%) | 31.045 | 30.46 | 1,883,244 |
| EPSB | 27.3897▼ | -0.2973 (-1.07%) | 27.47 | 27.33 | 811 |
| EQAL | 59.13▲ | +0.37 (+0.63%) | 59.13 | 58.57 | 28,713 |
| EQBK | 49.61▲ | +1.49 (+3.10%) | 49.61 | 48.41 | 634,128 |
| EQIN | 51.7091▼ | -0.0359 (-0.07%) | 51.99 | 51.59 | 47,996 |
| EQIX | 1,091.30▲ | +3.69 (+0.34%) | 1,094.87 | 1,071.925 | 621,677 |
| EQL | 50.31▲ | +0.16 (+0.32%) | 50.4682 | 50.01 | 24,463 |
| EQTY | 27.59▲ | +0.0898 (+0.33%) | 27.60 | 27.5045 | 14,721 |
| EQWL | 128.44▲ | +0.12 (+0.09%) | 129.28 | 128.115 | 108,750 |
| ERC | 9.10▲ | +0.04 (+0.44%) | 9.18 | 9.0301 | 34,763 |
| ERET | 29.3416▲ | +0.3595 (+1.24%) | 29.3416 | 29.3416 | 23 |
| ERH | 12.11▲ | +0.06 (+0.50%) | 12.11 | 12.02 | 14,731 |
| ERTH | 46.6741▼ | -0.2748 (-0.59%) | 46.815 | 46.66 | 3,518 |
| ES | 73.48▲ | +1.40 (+1.94%) | 73.485 | 72.19 | 2,055,440 |
| ESBG | 20.5056▲ | +0.186 (+0.92%) | 20.5056 | 20.5056 | 11 |
| ESGD | 101.53▼ | -0.61 (-0.60%) | 102.0588 | 101.34 | 292,807 |
| ESLV | 28.5909▲ | +0.0409 (+0.14%) | 28.62 | 28.5909 | 182 |
| ESMV | 30.2004▲ | +0.2452 (+0.82%) | 30.2004 | 30.2004 | 20 |
| ESN | 19.6795▲ | +0.1786 (+0.92%) | 19.7192 | 19.45 | 23,973 |
| ESPO | 86.5109▲ | +1.2609 (+1.48%) | 86.5109 | 84.93 | 22,733 |
| ESQ | 118.47▲ | +2.31 (+1.99%) | 119.81 | 114.90 | 198,834 |
| ETB | 15.09▲ | +0.03 (+0.20%) | 15.20 | 14.92 | 38,111 |
| ETJ | 8.15▲ | +0.07 (+0.87%) | 8.15 | 8.09 | 102,003 |
| ETR | 115.91▲ | +0.53 (+0.46%) | 116.385 | 115.32 | 1,838,043 |
| ETV | 14.58▲ | +0.02 (+0.14%) | 14.65 | 14.49 | 139,006 |
| ETW | 9.30▼ | -0.10 (-1.06%) | 9.365 | 9.30 | 242,877 |
| ETX | 18.64▼ | -0.10 (-0.53%) | 18.90 | 18.55 | 6,913 |
| ETY | 14.13▲ | +0.15 (+1.07%) | 14.15 | 13.91 | 173,244 |
| EUDG | 38.2823▼ | -0.1389 (-0.36%) | 38.45 | 38.185 | 9,480 |
| EUFN | 38.27▼ | -0.26 (-0.67%) | 38.565 | 38.235 | 394,854 |
| EUO | 30.8263▼ | -0.0937 (-0.30%) | 30.86 | 30.60 | 48,449 |
| EURK | 11.99▼ | -0.01 (-0.08%) | 11.99 | 11.06 | 290 |
| EUSA | 113.49▲ | +0.42 (+0.37%) | 113.72 | 112.78 | 23,199 |
| EUSB | 43.605▲ | +0.045 (+0.10%) | 43.62 | 43.57 | 34,738 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 2,120 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.0408 | 4.97 | 74,859 |
| EVG | 10.69▼ | -0.01 (-0.09%) | 10.775 | 10.68 | 15,191 |
| EVHY | 52.4496▼ | -0.0307 (-0.06%) | 52.4496 | 52.4299 | 857 |
| EVIM | 53.37▼ | -0.01 (-0.02%) | 53.40 | 53.36 | 6,807 |
| EVLN | 48.71 | +0.00 (+0.00%) | 48.77 | 48.66 | 16,827 |
| EVMO | 50.4145▲ | +0.1145 (+0.23%) | 50.43 | 50.34 | 26,205 |
| EVN | 11.10 | +0.00 (+0.00%) | 11.14 | 11.01 | 93,491 |
| EVNT | 12.175▲ | +0.0107 (+0.09%) | 12.20 | 12.1501 | 3,259 |
| EVPF | 50.335▼ | -0.0098 (-0.02%) | 50.42 | 50.30 | 4,951 |
| EVRG | 87.21▲ | +0.55 (+0.63%) | 87.565 | 86.76 | 2,594,778 |
| EVSB | 50.93▲ | +0.025 (+0.05%) | 50.94 | 50.9236 | 11,396 |
| EVSD | 51.085▲ | +0.06 (+0.12%) | 51.105 | 51.08 | 70,693 |
| EVSM | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 32,224 |
| EVT | 27.04▼ | -0.15 (-0.55%) | 27.17 | 26.882 | 59,160 |
| EVTR | 51.09▲ | +0.05 (+0.10%) | 51.13 | 51.0316 | 216,592 |
| EVV | 9.26▼ | -0.03 (-0.32%) | 9.32 | 9.26 | 303,690 |
| EVX | 41.2545▲ | +0.0145 (+0.04%) | 41.31 | 40.95 | 5,386 |
| EVYM | 51.0566▲ | +0.0966 (+0.19%) | 51.0566 | 50.8857 | 526 |
| EWA | 27.97▲ | +0.04 (+0.14%) | 28.0999 | 27.875 | 2,626,414 |
| EWC | 57.80▲ | +0.18 (+0.31%) | 58.05 | 57.52 | 863,251 |
| EWD | 49.05▼ | -0.23 (-0.47%) | 49.255 | 48.90 | 69,172 |
| EWG | 40.63▼ | -0.44 (-1.07%) | 40.84 | 40.585 | 338,132 |
| EWI | 58.63▼ | -0.32 (-0.54%) | 58.905 | 58.575 | 184,479 |
| EWJV | 44.3346▲ | +0.3646 (+0.83%) | 44.60 | 44.16 | 44,988 |
| EWK | 26.94▲ | +0.08 (+0.30%) | 27.08 | 26.92 | 137,469 |
| EWL | 62.40▼ | -0.40 (-0.64%) | 62.75 | 62.245 | 317,831 |
| EWM | 26.91▲ | +0.27 (+1.01%) | 26.975 | 26.85 | 119,598 |
| EWP | 58.68▼ | -0.12 (-0.20%) | 59.02 | 58.57 | 75,666 |
| EWQ | 44.82▼ | -0.32 (-0.71%) | 45.16 | 44.81 | 248,137 |
| EWS | 29.66▲ | +0.09 (+0.30%) | 29.80 | 29.45 | 309,093 |
| EWU | 45.76▼ | -0.12 (-0.26%) | 46.01 | 45.58 | 489,814 |
| EWW | 75.37▼ | -0.16 (-0.21%) | 75.935 | 74.89 | 907,835 |
| EXC | 47.40▲ | +0.65 (+1.39%) | 47.45 | 47.04 | 11,677,062 |
| EXG | 9.51▲ | +0.03 (+0.32%) | 9.5383 | 9.435 | 353,158 |
| EXI | 196.60▼ | -2.57 (-1.29%) | 198.2773 | 196.57 | 32,173 |
| EYEG | 35.445▲ | +0.02 (+0.06%) | 35.445 | 35.445 | 25 |
| EZM | 75.14▼ | -0.11 (-0.15%) | 75.645 | 74.88 | 27,965 |
| EZMO | 25.7673▼ | -0.1341 (-0.52%) | 25.7673 | 25.74 | 1,001 |
| FAAA | 50.34▲ | +0.005 (+0.01%) | 50.35 | 50.31 | 38,112 |
| FAAR | 31.655▼ | -0.075 (-0.24%) | 31.70 | 31.50 | 43,769 |
| FAB | 102.3404▲ | +1.1176 (+1.10%) | 102.3404 | 102.23 | 445 |
| FALN | 27.19▼ | -0.03 (-0.11%) | 27.25 | 27.17 | 1,083,778 |
| FAN | 24.35▼ | -0.21 (-0.86%) | 24.48 | 24.29 | 22,141 |
| FARX | 28.7228▼ | -0.0978 (-0.34%) | 28.74 | 28.72 | 297 |
| FAST | 47.10▲ | +0.18 (+0.38%) | 47.56 | 46.72 | 12,645,613 |
| FAX | 14.37▼ | -0.03 (-0.21%) | 14.49 | 14.33 | 129,361 |
| FBDC | 16.5818▲ | +0.2118 (+1.29%) | 16.68 | 16.445 | 19,285 |
| FBK | 55.89▲ | +0.40 (+0.72%) | 56.2358 | 55.36 | 1,048,689 |
| FBLA | 15.30▲ | +0.40 (+2.68%) | 15.46 | 14.87 | 551,830 |
| FBND | 45.82▲ | +0.06 (+0.13%) | 45.85 | 45.745 | 1,793,711 |
| FBRT | 8.25▲ | +0.01 (+0.12%) | 8.28 | 8.09 | 1,185,861 |
| FCAL | 49.5954▲ | +0.0158 (+0.03%) | 49.63 | 49.49 | 8,731 |
| FCBC | 45.15▲ | +0.83 (+1.87%) | 45.74 | 44.12 | 347,305 |
| FCBD | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 200 |
| FCCO | 33.13▲ | +0.89 (+2.76%) | 34.01 | 31.92 | 517,959 |
| FCEF | 23.7264▲ | +0.0165 (+0.07%) | 23.93 | 23.7186 | 3,396 |
| FCFY | 27.1886▲ | +0.3382 (+1.26%) | 27.1886 | 27.1886 | 42 |
| FCLO | 50.365▲ | +0.02 (+0.04%) | 50.40 | 50.3365 | 1,323 |
| FCNCA | 2,078.9299▼ | -10.2801 (-0.49%) | 2,097.53 | 2,060.3899 | 133,688 |
| FCOM | 68.28▲ | +0.61 (+0.90%) | 68.89 | 67.65 | 260,239 |