Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKH | 24.585▼ | -0.0246 (-0.10%) | 24.6099 | 24.57 | 486 |
| DUKQ | 28.6297▼ | -0.0382 (-0.13%) | 28.67 | 28.56 | 4,562 |
| DUKX | 28.0754▼ | -0.01 (-0.04%) | 28.0754 | 27.9489 | 272 |
| DUKZ | 25.5947▲ | +0.0026 (+0.01%) | 25.5947 | 25.56 | 640 |
| DUSB | 50.75 | +0.00 (+0.00%) | 50.75 | 50.7274 | 109,910 |
| DVAL | 14.701▲ | +0.005 (+0.03%) | 14.73 | 14.701 | 2,800 |
| DVDN | 19.1777▼ | -0.1283 (-0.66%) | 19.41 | 19.166 | 1,036 |
| DVLU | 36.2052▼ | -0.0945 (-0.26%) | 36.22 | 36.0812 | 4,450 |
| DVND | 36.499▲ | +0.058 (+0.16%) | 36.499 | 36.499 | 100 |
| DVOL | 35.6692▼ | -0.1027 (-0.29%) | 35.70 | 35.549 | 2,498 |
| DVQQ | 28.677▲ | +0.194 (+0.68%) | 28.677 | 28.677 | 100 |
| DVRE | 22.445▼ | -0.4647 (-2.03%) | 22.445 | 22.445 | 1 |
| DVSP | 27.92▼ | -0.003 (-0.01%) | 27.99 | 27.92 | 300 |
| DVXY | 26.1403▼ | -0.2531 (-0.96%) | 26.1403 | 26.1403 | 1 |
| DVY | 149.85▲ | +0.36 (+0.24%) | 150.6577 | 149.41 | 566,357 |
| DVYE | 34.58▲ | +0.13 (+0.38%) | 34.71 | 34.3085 | 384,257 |
| DWAW | 46.0098▼ | -0.0428 (-0.09%) | 46.07 | 45.93 | 349 |
| DWM | 72.04▼ | -0.92 (-1.26%) | 72.33 | 71.87 | 11,738 |
| DWMF | 33.4172▲ | +0.0619 (+0.19%) | 33.4172 | 33.325 | 595 |
| DWUS | 56.05▲ | +0.0926 (+0.17%) | 56.05 | 56.05 | 98 |
| DWX | 45.35▼ | -0.32 (-0.70%) | 45.4493 | 45.24 | 11,145 |
| DX | 14.64▼ | -0.10 (-0.68%) | 14.9305 | 14.64 | 8,403,673 |
| DXUV | 62.14▼ | -0.11 (-0.18%) | 62.2986 | 62.065 | 20,962 |
| DYFI | 23.12▼ | -0.015 (-0.06%) | 23.13 | 23.106 | 15,200 |
| DYLD | 22.528▼ | -0.062 (-0.27%) | 22.56 | 22.495 | 2,900 |
| DYLG | 26.8731▲ | +0.0083 (+0.03%) | 26.8731 | 26.85 | 5,523 |
| DYNF | 61.80▼ | -0.02 (-0.03%) | 61.98 | 61.70 | 3,350,517 |
| DYTA | 29.6488▼ | -0.0014 (+0.00%) | 29.6995 | 29.61 | 8,735 |
| E | 40.87▼ | -0.12 (-0.29%) | 41.08 | 40.595 | 228,547 |
| EA | 203.94▼ | -0.43 (-0.21%) | 204.43 | 203.82 | 1,754,255 |
| EAD | 6.85▼ | -0.01 (-0.15%) | 6.875 | 6.84 | 95,605 |
| EAGG | 47.91▼ | -0.08 (-0.17%) | 47.98 | 47.87 | 1,038,332 |
| EAGL | 33.02▼ | -0.05 (-0.15%) | 33.22 | 32.92 | 242,105 |
| EAPR | 29.9584▼ | -0.0105 (-0.04%) | 29.98 | 29.91 | 2,393 |
| EARN | 5.65▼ | -0.03 (-0.53%) | 5.72 | 5.64 | 437,325 |
| EASG | 36.8703▼ | -0.4049 (-1.09%) | 36.94 | 36.5975 | 8,108 |
| EBI | 59.248▲ | +0.129 (+0.22%) | 59.33 | 59.11 | 11,400 |
| EBIT | 35.1307▼ | -0.3571 (-1.01%) | 35.44 | 35.1307 | 1,097 |
| EBIZ | 32.675▼ | -0.4441 (-1.34%) | 33.28 | 32.67 | 3,713 |
| EBND | 21.86▼ | -0.02 (-0.09%) | 21.86 | 21.78 | 362,707 |
| EBUF | 29.23▲ | +0.0552 (+0.19%) | 29.23 | 29.17 | 3,773 |
| ECAT | 15.50▼ | -0.03 (-0.19%) | 15.65 | 15.48 | 395,500 |
| ECBK | 17.38▼ | -0.12 (-0.69%) | 17.51 | 17.18 | 6,854 |
| ECF | 12.62▲ | +0.13 (+1.04%) | 12.65 | 12.49 | 53,300 |
| ECL | 281.46▼ | -2.63 (-0.93%) | 284.03 | 278.87 | 1,165,581 |
| ECML | 35.4405▲ | +0.025 (+0.07%) | 35.4405 | 35.4405 | 49 |
| ECNS | 35.55▼ | -0.20 (-0.56%) | 35.7767 | 35.50 | 47,033 |
| ECOW | 26.80▲ | +0.0352 (+0.13%) | 26.81 | 26.57 | 76,538 |
| ED | 105.18▼ | -0.17 (-0.16%) | 106.47 | 104.84 | 1,399,663 |
| EDD | 5.93▲ | +0.06 (+1.02%) | 5.94 | 5.855 | 1,202,369 |
| EDF | 5.00▲ | +0.05 (+1.01%) | 5.00 | 4.95 | 174,531 |
| EDGF | 24.68▼ | -0.03 (-0.12%) | 24.68 | 24.65 | 32,228 |
| EDGI | 30.2194▼ | -0.1013 (-0.33%) | 30.34 | 30.08 | 30,739 |
| EDGU | 29.0703▼ | -0.0297 (-0.10%) | 29.21 | 29.03 | 13,107 |
| EDIV | 41.85▼ | -0.14 (-0.33%) | 42.06 | 41.6345 | 196,366 |
| EDOW | 42.09▼ | -0.09 (-0.21%) | 42.18 | 41.9901 | 13,078 |
| EDV | 65.49▼ | -0.21 (-0.32%) | 65.605 | 65.15 | 956,072 |
| EEA | 10.88▼ | -0.12 (-1.09%) | 11.268 | 10.88 | 21,044 |
| EEFT | 72.32▼ | -0.55 (-0.75%) | 73.47 | 72.24 | 359,072 |
| EELV | 29.37▲ | +0.0553 (+0.19%) | 29.44 | 29.14 | 46,606 |
| EEMA | 102.95▲ | +0.58 (+0.57%) | 103.22 | 102.38 | 162,608 |
| EEMO | 18.89▲ | +0.095 (+0.51%) | 18.89 | 18.809 | 3,046 |
| EEMS | 72.94▲ | +0.15 (+0.21%) | 73.35 | 72.68 | 20,322 |
| EFA | 101.01▼ | -1.08 (-1.06%) | 101.355 | 100.57 | 20,094,427 |
| EFAA | 55.53▼ | -0.34 (-0.61%) | 55.63 | 55.16 | 79,748 |
| EFAS | 20.3651▲ | +0.0151 (+0.07%) | 20.40 | 20.2201 | 11,780 |
| EFAX | 52.85▼ | -0.61 (-1.14%) | 52.99 | 52.66 | 27,001 |
| EFC | 13.36▼ | -0.01 (-0.07%) | 13.47 | 13.31 | 3,451,750 |
| EFFI | 25.148▼ | -0.241 (-0.95%) | 25.148 | 25.148 | 200 |
| EFIV | 67.70▲ | +0.09 (+0.13%) | 67.79 | 67.56 | 17,900 |
| EFR | 11.22 | +0.00 (+0.00%) | 11.29 | 11.20 | 53,307 |
| EFRA | 35.206▼ | -0.404 (-1.13%) | 35.23 | 35.12 | 6,800 |
| EFSC | 56.105▼ | -0.955 (-1.67%) | 57.11 | 55.67 | 286,405 |
| EFT | 11.46 | +0.00 (+0.00%) | 11.51 | 11.41 | 106,030 |
| EFX | 205.33▼ | -2.70 (-1.30%) | 208.56 | 203.995 | 1,474,061 |
| EFZ | 12.10▲ | +0.1709 (+1.43%) | 12.112 | 12.02 | 26,008 |
| EG | 324.91▲ | +0.97 (+0.30%) | 328.20 | 321.14 | 221,114 |
| EGHA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 34,888 |
| EGLE | 29.369▼ | -0.0593 (-0.20%) | 29.43 | 29.369 | 100 |
| EGP | 177.56▼ | -1.00 (-0.56%) | 180.58 | 177.11 | 308,019 |
| EHI | 6.39▲ | +0.01 (+0.16%) | 6.42 | 6.375 | 88,862 |
| EIDO | 17.26▼ | -1.92 (-10.01%) | 17.95 | 16.94 | 5,921,192 |
| EIM | 9.85▲ | +0.05 (+0.51%) | 9.89 | 9.78 | 172,400 |
| EINC | 102.90▲ | +1.2126 (+1.19%) | 102.90 | 102.00 | 4,001 |
| EIPI | 20.87▲ | +0.09 (+0.43%) | 20.875 | 20.742 | 51,400 |
| EIPX | 28.478▲ | +0.108 (+0.38%) | 28.54 | 28.35 | 28,100 |
| EIRL | 75.3429▼ | -0.2754 (-0.36%) | 75.40 | 74.9199 | 4,435 |
| EJAN | 35.01▼ | -0.0343 (-0.10%) | 35.19 | 34.9735 | 26,548 |
| EJUL | 30.364▲ | +0.081 (+0.27%) | 30.364 | 30.26 | 34,200 |
| EKG | 19.31▼ | -0.176 (-0.90%) | 19.31 | 19.31 | 14 |
| ELCV | 28.11▲ | +0.0256 (+0.09%) | 28.145 | 28.032 | 19,786 |
| ELD | 29.94▼ | -0.08 (-0.27%) | 30.11 | 29.77 | 88,352 |
| ELFY | 38.76▲ | +0.26 (+0.68%) | 38.77 | 38.38 | 31,300 |
| ELM | 28.24▼ | -0.026 (-0.09%) | 28.41 | 28.125 | 26,100 |
| ELS | 61.92▼ | -0.98 (-1.56%) | 63.155 | 61.78 | 1,127,893 |
| EMA | 50.27▼ | -0.04 (-0.08%) | 50.63 | 50.08 | 229,160 |
| EMB | 96.66▼ | -0.12 (-0.12%) | 96.80 | 96.55 | 6,810,789 |
| EMBD | 24.08▼ | -0.03 (-0.12%) | 24.15 | 24.051 | 14,700 |
| EMCB | 66.965▲ | +0.075 (+0.11%) | 67.05 | 66.6842 | 4,308 |
| EMD | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.81 | 211,850 |