Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVP | 27.5444▲ | +0.4648 (+1.72%) | 27.555 | 27.375 | 2,703 |
| DIVS | 34.567▲ | +0.174 (+0.51%) | 34.567 | 34.33 | 2,000 |
| DIVY | 31.5598▲ | +0.6248 (+2.02%) | 31.61 | 30.91 | 2,040 |
| DIVZ | 38.008▲ | +0.428 (+1.14%) | 38.05 | 37.52 | 28,900 |
| DJD | 67.72▲ | +0.90 (+1.35%) | 67.79 | 66.85 | 52,900 |
| DJIA | 22.63 | +0.00 (+0.00%) | 22.725 | 22.55 | 216,300 |
| DLN | 100.43▲ | +0.16 (+0.16%) | 100.43 | 99.82 | 163,172 |
| DLS | 85.52▼ | -0.41 (-0.48%) | 85.61 | 85.06 | 20,624 |
| DLUX | 49.9666▲ | +0.0266 (+0.05%) | 50.01 | 49.91 | 90,125 |
| DLY | 13.09▼ | -0.05 (-0.38%) | 13.1449 | 12.985 | 237,115 |
| DMA | 7.07 | +0.00 (+0.00%) | 7.1099 | 7.03 | 70,830 |
| DMAA | 10.88▲ | +0.015 (+0.14%) | 10.88 | 10.87 | 24,797 |
| DMBS | 47.04▲ | +0.35 (+0.75%) | 47.09 | 46.86 | 218,600 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.195 | 10.18 | 349,393 |
| DMO | 9.72▼ | -0.04 (-0.41%) | 9.75 | 9.62 | 67,454 |
| DMX | 48.97▲ | +0.055 (+0.11%) | 49.00 | 48.91 | 4,600 |
| DMXF | 83.097▼ | -1.093 (-1.30%) | 83.52 | 82.86 | 94,900 |
| DNL | 43.65▼ | -1.03 (-2.31%) | 43.88 | 43.59 | 13,900 |
| DNMX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 74,944 |
| DOG | 21.54 | +0.00 (+0.00%) | 21.68 | 21.51 | 11,400,430 |
| DOL | 73.43▼ | -0.6398 (-0.86%) | 73.50 | 73.16 | 11,900 |
| DOLE | 13.52▲ | +0.41 (+3.13%) | 13.52 | 13.12 | 1,032,433 |
| DON | 56.92▲ | +0.58 (+1.03%) | 56.92 | 56.02 | 486,600 |
| DOV | 195.49▼ | -4.35 (-2.18%) | 199.87 | 191.555 | 2,067,362 |
| DRAI | 32.326▼ | -0.2281 (-0.70%) | 32.326 | 32.326 | 100 |
| DRDB | 10.755▲ | +0.01 (+0.09%) | 10.755 | 10.73 | 83,044 |
| DRES | 29.7491▲ | +0.3406 (+1.16%) | 29.7491 | 29.50 | 163 |
| DRVR | 26.3687▲ | +0.7287 (+2.84%) | 26.3687 | 25.61 | 2,372 |
| DSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 32,883 |
| DSCO | 24.38▲ | +0.0299 (+0.12%) | 24.45 | 24.32 | 31,053 |
| DSGR | 35.07▲ | +0.02 (+0.06%) | 35.11 | 35.03 | 387,659 |
| DSI | 145.76▼ | -2.08 (-1.41%) | 146.68 | 145.31 | 108,900 |
| DSL | 9.77▼ | -0.08 (-0.81%) | 9.78 | 9.695 | 810,761 |
| DSMC | 45.0678▲ | +0.8585 (+1.94%) | 45.0678 | 44.22 | 4,094 |
| DSPY | 66.3714▼ | -0.5734 (-0.86%) | 66.56 | 66.13 | 8,061 |
| DSTL | 70.34▲ | +1.50 (+2.18%) | 70.36 | 68.72 | 99,200 |
| DSTX | 35.625▲ | +0.176 (+0.50%) | 35.65 | 35.42 | 1,100 |
| DSU | 8.58▼ | -0.07 (-0.81%) | 8.63 | 8.54 | 624,248 |
| DTAN | 34.0761▲ | +0.2206 (+0.65%) | 34.13 | 34.0761 | 786 |
| DTD | 96.60▲ | +0.19 (+0.20%) | 96.60 | 96.03 | 10,200 |
| DTEC | 51.962▲ | +0.117 (+0.23%) | 51.962 | 51.615 | 1,200 |
| DTF | 11.42▲ | +0.06 (+0.53%) | 11.42 | 11.39 | 13,345 |
| DTH | 55.66▼ | -0.27 (-0.48%) | 55.78 | 55.40 | 18,300 |
| DTRE | 40.4709▼ | -0.0472 (-0.12%) | 40.4709 | 40.28 | 974 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 9 |
| DUHP | 42.51▼ | -0.26 (-0.61%) | 42.64 | 42.345 | 872,488 |
| DUK | 125.40▲ | +4.73 (+3.92%) | 125.48 | 121.235 | 4,777,315 |
| DUKH | 23.155▼ | -0.005 (-0.02%) | 23.155 | 23.15 | 2,123 |
| DUKQ | 31.3403▼ | -0.2963 (-0.94%) | 31.3403 | 31.31 | 425 |
| DUKX | 27.5046▼ | -0.4879 (-1.74%) | 27.5456 | 27.5046 | 608 |
| DUKZ | 24.68▼ | -0.0002 (+0.00%) | 24.70 | 24.67 | 18,380 |
| DUNK | 28.9945▼ | -0.40 (-1.36%) | 29.26 | 28.91 | 5,632 |
| DUSB | 50.58▲ | +0.08 (+0.16%) | 50.58 | 50.53 | 317,400 |
| DUSG | 50.6366▲ | +0.0445 (+0.09%) | 50.65 | 50.3899 | 2,842 |
| DVAL | 15.9091▲ | +0.1613 (+1.02%) | 15.9091 | 15.74 | 6,065 |
| DVGR | 26.7743▲ | +0.0618 (+0.23%) | 26.7743 | 26.63 | 3,030 |
| DVLU | 39.3438▲ | +0.0123 (+0.03%) | 39.37 | 39.05 | 2,241 |
| DVND | 39.382▲ | +0.1498 (+0.38%) | 39.382 | 39.382 | 100 |
| DVOL | 36.1245▼ | -0.0314 (-0.09%) | 36.1245 | 35.94 | 4,771 |
| DVSP | 29.3831▼ | -0.7476 (-2.48%) | 29.65 | 29.22 | 1,660 |
| DVY | 162.74▲ | +3.35 (+2.10%) | 162.76 | 159.63 | 482,600 |
| DVYA | 49.78▼ | -0.33 (-0.66%) | 49.83 | 49.60 | 2,600 |
| DVYE | 34.76▼ | -0.30 (-0.86%) | 34.87 | 34.54 | 99,200 |
| DWAW | 48.9515▼ | -0.869 (-1.74%) | 49.22 | 48.9515 | 312 |
| DWM | 72.9982▼ | -0.7918 (-1.07%) | 73.06 | 72.74 | 5,806 |
| DWMF | 32.56▼ | -0.52 (-1.57%) | 32.73 | 32.56 | 700 |
| DWSH | 5.4396▼ | -0.1807 (-3.22%) | 5.5296 | 5.435 | 10,887 |
| DWUS | 58.1009▼ | -1.0852 (-1.83%) | 58.124 | 58.1009 | 151 |
| DWX | 47.06▲ | +0.342 (+0.73%) | 47.06 | 46.75 | 8,150 |
| DXIV | 71.83▼ | -0.65 (-0.90%) | 72.08 | 71.685 | 8,200 |
| DXUV | 68.64▼ | -0.16 (-0.23%) | 68.64 | 68.22 | 30,633 |
| DYFI | 22.2399▲ | +0.04 (+0.18%) | 22.24 | 22.23 | 3,589 |
| DYLD | 22.17▲ | +0.06 (+0.27%) | 22.17 | 22.07 | 1,600 |
| DYLG | 28.371▼ | -0.014 (-0.05%) | 28.371 | 28.33 | 900 |
| DYNB | 38.159▲ | +0.242 (+0.64%) | 38.195 | 38.11 | 7,007 |
| DYNC | 10.875▲ | +0.015 (+0.14%) | 10.875 | 10.85 | 11,481 |
| DYNF | 68.36▼ | -1.08 (-1.56%) | 68.76 | 68.13 | 3,105,364 |
| DYOR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 63 |
| DYTA | 31.06▼ | -0.45 (-1.43%) | 31.17 | 31.041 | 8,700 |
| E | 59.53▲ | +0.33 (+0.56%) | 59.65 | 58.435 | 466,394 |
| EAD | 5.91▼ | -0.04 (-0.67%) | 5.96 | 5.90 | 202,050 |
| EAFG | 25.405▼ | -0.175 (-0.68%) | 25.405 | 25.405 | 48 |
| EAGG | 46.01▲ | +0.38 (+0.83%) | 46.08 | 45.77 | 475,900 |
| EAGL | 36.39▲ | +0.14 (+0.39%) | 36.45 | 36.21 | 404,500 |
| EAPR | 32.516▼ | -0.6156 (-1.86%) | 32.6128 | 32.43 | 3,287 |
| EASY | 28.4818▲ | +0.7918 (+2.86%) | 28.4818 | 28.42 | 1,096 |
| EBF | 22.92▲ | +0.38 (+1.69%) | 23.09 | 22.65 | 176,454 |
| EBI | 66.7765▼ | -0.2636 (-0.39%) | 66.7765 | 66.525 | 4,742 |
| EBIT | 38.906▲ | +0.4659 (+1.21%) | 38.906 | 38.906 | 100 |
| EBIZ | 29.372▲ | +0.115 (+0.39%) | 29.372 | 29.03 | 1,100 |
| EBND | 20.73▼ | -0.04 (-0.19%) | 20.75 | 20.69 | 214,500 |
| EBUF | 30.78▼ | -0.4178 (-1.34%) | 31.00 | 30.73 | 16,703 |
| EC | 17.01▼ | -0.23 (-1.33%) | 17.47 | 16.645 | 2,350,072 |
| ECBK | 21.33▲ | +1.03 (+5.07%) | 21.33 | 20.51 | 11,048 |
| ECF | 11.44▼ | -0.36 (-3.05%) | 11.72 | 11.42 | 14,541 |
| ECL | 292.30▲ | +4.21 (+1.46%) | 292.58 | 286.9401 | 1,249,446 |
| ECML | 40.5716▼ | -0.0446 (-0.11%) | 40.5716 | 40.33 | 3,052 |
| ECON | 32.38▼ | -1.03 (-3.08%) | 32.79 | 32.33 | 7,100 |
| ECOW | 26.629▼ | -0.238 (-0.89%) | 26.64 | 26.50 | 23,000 |
| ECPG | 100.36▼ | -3.80 (-3.65%) | 104.57 | 100.01 | 237,757 |