Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVL | 23.117▼ | -0.012 (-0.05%) | 23.117 | 23.117 | 100 |
| DIVO | 45.95▲ | +0.01 (+0.02%) | 46.0362 | 45.82 | 847,636 |
| DIVP | 25.64▲ | +0.0286 (+0.11%) | 25.64 | 25.545 | 2,063 |
| DIVS | 31.0614▲ | +0.0854 (+0.28%) | 31.07 | 31.06 | 1,719 |
| DIVY | 26.3828▼ | -0.0344 (-0.13%) | 26.48 | 26.3828 | 3,371 |
| DIVZ | 36.53▲ | +0.1727 (+0.48%) | 36.559 | 36.4808 | 23,362 |
| DJD | 57.0692▼ | -0.0058 (-0.01%) | 57.1389 | 56.92 | 19,254 |
| DJIA | 22.59▲ | +0.01 (+0.04%) | 22.63 | 22.46 | 125,300 |
| DLB | 65.99▼ | -0.25 (-0.38%) | 66.255 | 65.64 | 446,608 |
| DLN | 88.72▲ | +0.17 (+0.19%) | 88.83 | 88.395 | 121,878 |
| DLS | 81.56▲ | +0.4962 (+0.61%) | 81.5686 | 81.305 | 19,354 |
| DLY | 14.46▼ | -0.03 (-0.21%) | 14.52 | 14.46 | 391,456 |
| DMA | 9.01▼ | -0.04 (-0.44%) | 9.1184 | 8.97 | 29,643 |
| DMAA | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 2,573 |
| DMB | 10.82▲ | +0.03 (+0.28%) | 10.82 | 10.77 | 271,100 |
| DMBS | 49.5608▼ | -0.2392 (-0.48%) | 49.59 | 49.47 | 50,584 |
| DMCY | 31.5436▲ | +0.2369 (+0.76%) | 31.5436 | 31.5436 | 168 |
| DMO | 11.00▼ | -0.16 (-1.43%) | 11.07 | 10.99 | 72,500 |
| DMX | 50.43▼ | -0.247 (-0.49%) | 50.5189 | 50.37 | 10,174 |
| DMXF | 75.77▲ | +0.31 (+0.41%) | 76.26 | 75.67 | 34,200 |
| DNL | 41.51▲ | +0.1845 (+0.45%) | 41.55 | 41.3902 | 15,017 |
| DNP | 10.05▲ | +0.10 (+1.01%) | 10.11 | 9.95 | 688,300 |
| DOG | 23.52▼ | -0.05 (-0.21%) | 23.62 | 23.4898 | 1,609,384 |
| DOL | 65.9337▲ | +0.3837 (+0.59%) | 65.98 | 65.84 | 14,894 |
| DON | 52.48▼ | -0.21 (-0.40%) | 52.7613 | 52.38 | 184,787 |
| DPG | 12.86▲ | +0.20 (+1.58%) | 12.95 | 12.60 | 59,300 |
| DPZ | 426.18▼ | -1.71 (-0.40%) | 431.94 | 424.23 | 491,708 |
| DRAI | 30.6868▼ | -0.1632 (-0.53%) | 30.71 | 30.5796 | 4,801 |
| DRDB | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 825 |
| DRI | 187.00▼ | -2.26 (-1.19%) | 189.10 | 184.64 | 1,235,958 |
| DRIV | 30.221▼ | -0.069 (-0.23%) | 30.26 | 30.09 | 50,400 |
| DRLL | 28.41▲ | +0.172 (+0.61%) | 28.453 | 28.27 | 23,600 |
| DRUP | 67.834▲ | +0.464 (+0.69%) | 67.89 | 67.465 | 1,500 |
| DSI | 130.24▲ | +0.58 (+0.45%) | 130.30 | 129.36 | 121,144 |
| DSL | 11.20▲ | +0.02 (+0.18%) | 11.21 | 11.16 | 839,900 |
| DSM | 6.01 | +0.00 (+0.00%) | 6.02 | 5.99 | 119,900 |
| DSMC | 36.01▼ | -0.20 (-0.55%) | 36.0599 | 35.9399 | 13,746 |
| DSPY | 58.7458▼ | -0.0422 (-0.07%) | 58.7699 | 58.74 | 2,898 |
| DSTL | 59.56▼ | -0.08 (-0.13%) | 59.6108 | 59.4183 | 97,125 |
| DSTX | 32.1826▲ | +0.1252 (+0.39%) | 32.1887 | 32.0832 | 2,555 |
| DSU | 10.18▼ | -0.04 (-0.39%) | 10.22 | 10.18 | 281,626 |
| DTAN | 31.3636▼ | -0.1064 (-0.34%) | 31.43 | 31.14 | 1,685 |
| DTD | 85.70▲ | +0.14 (+0.16%) | 85.76 | 85.47 | 11,050 |
| DTE | 128.52▲ | +0.21 (+0.16%) | 129.07 | 127.88 | 1,368,450 |
| DTEC | 49.2838▼ | -0.2776 (-0.56%) | 49.32 | 49.16 | 2,503 |
| DTF | 11.32▼ | -0.03 (-0.26%) | 11.40 | 11.30 | 14,400 |
| DTH | 51.86▲ | +0.34 (+0.66%) | 51.925 | 51.73 | 41,835 |
| DTRE | 39.068▲ | +0.0832 (+0.21%) | 39.068 | 38.8701 | 1,127 |
| DUHP | 38.34▲ | +0.06 (+0.16%) | 38.35 | 38.21 | 1,018,415 |
| DUK | 116.79▲ | +0.49 (+0.42%) | 117.19 | 116.12 | 3,627,782 |
| DUKH | 24.35▼ | -0.0026 (-0.01%) | 24.36 | 24.3432 | 974 |
| DUKQ | 28.2541▲ | +0.0274 (+0.10%) | 28.2541 | 28.155 | 1,917 |
| DUKX | 26.395▲ | +0.1788 (+0.68%) | 26.395 | 26.3199 | 793 |
| DUKZ | 25.3042▲ | +0.0068 (+0.03%) | 25.3382 | 25.2756 | 7,154 |
| DUSB | 50.62 | +0.00 (+0.00%) | 50.63 | 50.61 | 566,500 |
| DVAL | 14.471▲ | +0.015 (+0.10%) | 14.49 | 14.46 | 2,100 |
| DVDN | 19.211▼ | -0.188 (-0.97%) | 19.52 | 19.211 | 2,546 |
| DVIN | 26.176▼ | -0.021 (-0.08%) | 26.176 | 26.176 | 1 |
| DVLU | 36.3755▼ | -0.133 (-0.36%) | 36.515 | 36.34 | 2,648 |
| DVND | 35.511▼ | -0.023 (-0.06%) | 35.511 | 35.511 | 100 |
| DVOL | 35.4947▲ | +0.0647 (+0.18%) | 35.522 | 35.36 | 7,144 |
| DVQQ | 27.9064▲ | +0.1334 (+0.48%) | 27.91 | 27.83 | 928 |
| DVRE | 22.094▼ | -0.012 (-0.05%) | 22.094 | 22.094 | 91 |
| DVSP | 27.6678▲ | +0.2258 (+0.82%) | 27.6678 | 27.6678 | 1 |
| DVXE | 26.5388▲ | +0.2143 (+0.81%) | 26.5388 | 26.5388 | 5 |
| DVXP | 22.419▼ | -0.197 (-0.87%) | 22.419 | 22.419 | 100 |
| DVXY | 26.739▼ | -0.057 (-0.21%) | 26.739 | 26.739 | 15 |
| DVY | 141.98▼ | -0.39 (-0.27%) | 142.48 | 141.905 | 335,325 |
| DVYA | 44.8543▲ | +0.3458 (+0.78%) | 44.8543 | 44.70 | 2,650 |
| DVYE | 30.98▲ | +0.23 (+0.75%) | 31.02 | 30.75 | 162,321 |
| DWAS | 99.40▼ | -0.6026 (-0.60%) | 99.98 | 99.2901 | 22,382 |
| DWAW | 44.525▲ | +0.229 (+0.52%) | 44.525 | 44.335 | 1,000 |
| DWM | 69.286▲ | +0.486 (+0.71%) | 69.389 | 69.21 | 16,179 |
| DWMF | 32.9222▲ | +0.0962 (+0.29%) | 32.9299 | 32.92 | 21,022 |
| DWUS | 54.962▲ | +0.212 (+0.39%) | 54.962 | 54.50 | 700 |
| DWX | 43.81▲ | +0.37 (+0.85%) | 43.81 | 43.65 | 26,252 |
| DXD | 20.36▼ | -0.07 (-0.34%) | 20.54 | 20.29 | 543,492 |
| DXIV | 65.18▲ | +0.39 (+0.60%) | 65.19 | 64.98 | 21,348 |
| DXJ | 144.61▲ | +0.52 (+0.36%) | 145.22 | 144.40 | 206,140 |
| DXUV | 60.47▲ | +0.02 (+0.03%) | 60.63 | 60.36 | 23,202 |
| DYFI | 23.205▼ | -0.01 (-0.04%) | 23.21 | 23.1788 | 4,833 |
| DYLD | 22.585▲ | +0.02 (+0.09%) | 22.59 | 22.5202 | 15,472 |
| DYLG | 28.13▲ | +0.058 (+0.21%) | 28.16 | 28.05 | 15,700 |
| DYNF | 61.44▲ | +0.36 (+0.59%) | 61.4571 | 60.99 | 2,816,806 |
| DYTA | 29.7701▲ | +0.1001 (+0.34%) | 29.7701 | 29.54 | 4,955 |
| E | 37.82▲ | +0.04 (+0.11%) | 37.84 | 37.58 | 122,900 |
| EA | 204.27▲ | +0.48 (+0.24%) | 204.38 | 203.79 | 1,450,244 |
| EAD | 6.79 | +0.00 (+0.00%) | 6.81 | 6.77 | 322,200 |
| EAFG | 23.8309▲ | +0.1378 (+0.58%) | 23.8309 | 23.8309 | 31 |
| EAGG | 47.79▼ | -0.02 (-0.04%) | 47.815 | 47.70 | 244,367 |
| EAGL | 32.71▲ | +0.06 (+0.18%) | 32.78 | 32.585 | 164,096 |
| EAPR | 29.699▲ | +0.0202 (+0.07%) | 29.74 | 29.69 | 1,036 |
| EARN | 5.24▼ | -0.06 (-1.13%) | 5.31 | 5.23 | 306,400 |
| EASG | 35.2743▲ | +0.2645 (+0.76%) | 35.33 | 35.22 | 2,608 |
| EATZ | 26.6104▼ | -0.2828 (-1.05%) | 26.675 | 26.60 | 1,361 |
| EBF | 18.08▼ | -0.14 (-0.77%) | 18.31 | 17.45 | 288,000 |
| EBI | 57.5101▲ | +0.0761 (+0.13%) | 57.54 | 57.45 | 32,194 |
| EBIT | 34.029▼ | -0.13 (-0.38%) | 34.13 | 34.029 | 1,400 |
| EBND | 21.30▲ | +0.06 (+0.28%) | 21.30 | 21.225 | 168,251 |
| EBUF | 28.5348▲ | +0.1148 (+0.40%) | 28.5348 | 28.40 | 2,068 |