Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGLO | 20.4563▼ | -0.1017 (-0.49%) | 20.4563 | 20.4563 | 203 |
| DGRE | 30.292▼ | -0.051 (-0.17%) | 30.48 | 30.27 | 5,200 |
| DGRO | 69.35▼ | -0.30 (-0.43%) | 69.7462 | 69.255 | 1,641,374 |
| DGRS | 49.61▼ | -0.37 (-0.74%) | 50.09 | 49.57 | 12,200 |
| DGRW | 89.53▼ | -0.42 (-0.47%) | 89.90 | 89.35 | 491,800 |
| DGS | 56.70▼ | -0.41 (-0.72%) | 56.98 | 56.595 | 64,357 |
| DGT | 165.89▼ | -0.81 (-0.49%) | 166.91 | 165.62 | 7,380 |
| DGX | 181.82▼ | -0.69 (-0.38%) | 183.50 | 181.23 | 980,691 |
| DHF | 2.50▼ | -0.02 (-0.79%) | 2.52 | 2.50 | 208,200 |
| DHS | 100.63▼ | -0.57 (-0.56%) | 101.17 | 100.6074 | 17,724 |
| DHSB | 26.056▼ | -0.0299 (-0.11%) | 26.10 | 26.05 | 2,300 |
| DHY | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.03 | 493,631 |
| DIA | 478.15▼ | -1.88 (-0.39%) | 480.52 | 476.85 | 4,324,324 |
| DIAL | 18.325▼ | -0.05 (-0.27%) | 18.3665 | 18.31 | 34,819 |
| DIAX | 15.13▼ | -0.09 (-0.59%) | 15.25 | 15.13 | 50,967 |
| DIEM | 33.3287▼ | -0.0783 (-0.23%) | 33.3287 | 33.275 | 2,074 |
| DIM | 78.6677▼ | -0.2694 (-0.34%) | 78.97 | 78.6649 | 1,554 |
| DINO | 49.40▼ | -0.67 (-1.34%) | 49.91 | 49.02 | 2,901,811 |
| DIS | 107.63▲ | +2.33 (+2.21%) | 108.045 | 104.83 | 13,727,703 |
| DIV | 17.48▼ | -0.06 (-0.34%) | 17.57 | 17.455 | 168,798 |
| DIVD | 37.9944▼ | -0.0656 (-0.17%) | 38.13 | 37.9944 | 1,136 |
| DIVG | 32.3624▼ | -0.2448 (-0.75%) | 32.60 | 32.3624 | 9,143 |
| DIVI | 38.59▼ | -0.04 (-0.10%) | 38.71 | 38.47 | 174,577 |
| DIVL | 22.881▼ | -0.234 (-1.01%) | 23.01 | 22.881 | 2,200 |
| DIVO | 45.28▼ | -0.21 (-0.46%) | 45.53 | 45.1942 | 686,125 |
| DIVP | 25.17▼ | -0.0267 (-0.11%) | 25.205 | 25.1301 | 3,478 |
| DIVS | 31.302▼ | -0.0402 (-0.13%) | 31.302 | 31.27 | 300 |
| DIVY | 25.9998▼ | -0.0728 (-0.28%) | 26.09 | 25.9895 | 2,155 |
| DIVZ | 35.987▼ | -0.131 (-0.36%) | 36.16 | 35.987 | 12,900 |
| DJD | 57.06▼ | -0.3365 (-0.59%) | 57.40 | 56.9785 | 21,330 |
| DJIA | 22.54▲ | +0.03 (+0.13%) | 22.61 | 22.52 | 67,300 |
| DLB | 67.03▲ | +0.03 (+0.04%) | 67.29 | 66.35 | 546,794 |
| DLN | 87.81▼ | -0.39 (-0.44%) | 88.21 | 87.70 | 188,138 |
| DLS | 79.69▼ | -0.13 (-0.16%) | 80.045 | 79.65 | 20,029 |
| DLY | 14.56▼ | -0.09 (-0.61%) | 14.6313 | 14.535 | 323,445 |
| DMA | 8.76▲ | +0.03 (+0.34%) | 8.78 | 8.72 | 6,500 |
| DMAA | 10.35▲ | +0.01 (+0.10%) | 10.355 | 10.35 | 5,000 |
| DMB | 10.69▼ | -0.06 (-0.56%) | 10.77 | 10.68 | 40,000 |
| DMBS | 49.565▼ | -0.095 (-0.19%) | 49.60 | 49.505 | 83,200 |
| DMCY | 30.92▼ | -0.0103 (-0.03%) | 30.92 | 30.92 | 300 |
| DMO | 11.42▼ | -0.08 (-0.70%) | 11.50 | 11.42 | 57,900 |
| DMX | 50.438▼ | -0.027 (-0.05%) | 50.45 | 50.42 | 4,100 |
| DMXF | 76.586▼ | -0.254 (-0.33%) | 77.163 | 76.48 | 46,400 |
| DNL | 41.03▼ | -0.0707 (-0.17%) | 41.15 | 40.9214 | 19,773 |
| DNP | 10.00▼ | -0.06 (-0.60%) | 10.09 | 9.96 | 740,900 |
| DOG | 23.83▲ | +0.11 (+0.46%) | 23.89 | 23.705 | 2,429,932 |
| DOL | 64.03▼ | -0.12 (-0.19%) | 64.15 | 63.93 | 17,725 |
| DON | 51.66▼ | -0.38 (-0.73%) | 52.04 | 51.66 | 243,481 |
| DPG | 12.62▼ | -0.31 (-2.40%) | 12.93 | 12.62 | 80,600 |
| DPZ | 418.47▲ | +1.92 (+0.46%) | 423.59 | 414.80 | 651,565 |
| DRAI | 31.01▼ | -0.10 (-0.32%) | 31.115 | 30.917 | 6,900 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| DRLL | 29.22▼ | -0.32 (-1.08%) | 29.5143 | 29.14 | 21,179 |
| DRUP | 68.099▼ | -0.303 (-0.44%) | 68.45 | 68.03 | 300 |
| DSI | 128.88▼ | -0.40 (-0.31%) | 129.5199 | 128.54 | 148,206 |
| DSL | 11.26▼ | -0.04 (-0.35%) | 11.34 | 11.19 | 854,900 |
| DSM | 6.06▲ | +0.02 (+0.33%) | 6.06 | 5.99 | 155,900 |
| DSMC | 35.48▼ | -0.27 (-0.76%) | 35.69 | 35.47 | 4,382 |
| DSPY | 58.1133▼ | -0.2757 (-0.47%) | 58.36 | 58.11 | 2,909 |
| DSTL | 58.56▼ | -0.41 (-0.70%) | 59.02 | 58.53 | 110,372 |
| DSTX | 31.429▼ | -0.138 (-0.44%) | 31.59 | 31.31 | 800 |
| DSU | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.24 | 241,500 |
| DTAN | 30.75▼ | -0.075 (-0.24%) | 30.75 | 30.75 | 100 |
| DTD | 84.64▼ | -0.38 (-0.45%) | 85.0999 | 84.61 | 20,948 |
| DTE | 130.00▼ | -1.23 (-0.94%) | 131.695 | 129.75 | 1,572,481 |
| DTEC | 49.5153▼ | -0.4577 (-0.92%) | 49.5153 | 49.50 | 248 |
| DTF | 11.37▼ | -0.01 (-0.09%) | 11.40 | 11.31 | 1,900 |
| DTH | 50.34▼ | -0.13 (-0.26%) | 50.47 | 50.275 | 19,946 |
| DTRE | 39.7742▼ | -0.1858 (-0.46%) | 39.7742 | 39.7742 | 45 |
| DTSQ | 10.70▼ | -0.02 (-0.19%) | 10.70 | 10.67 | 1,500 |
| DUHP | 37.94▼ | -0.14 (-0.37%) | 38.11 | 37.87 | 875,572 |
| DUK | 115.22▼ | -1.30 (-1.12%) | 116.42 | 114.13 | 5,217,240 |
| DUKH | 24.27▼ | -0.03 (-0.12%) | 24.29 | 24.27 | 200 |
| DUKQ | 27.9283▼ | -0.1037 (-0.37%) | 28.0299 | 27.9283 | 1,152 |
| DUKX | 25.9448▼ | -0.0752 (-0.29%) | 25.9699 | 25.9448 | 348 |
| DUKZ | 25.2198▼ | -0.0402 (-0.16%) | 25.2198 | 25.18 | 1,236 |
| DUSB | 50.825▲ | +0.005 (+0.01%) | 50.84 | 50.82 | 224,900 |
| DVAL | 14.5071▼ | -0.0659 (-0.45%) | 14.61 | 14.5071 | 710 |
| DVIN | 25.4036▼ | -0.0749 (-0.29%) | 25.4036 | 25.4036 | 11 |
| DVLU | 35.3463▼ | -0.0237 (-0.07%) | 35.66 | 35.3463 | 3,068 |
| DVND | 35.1809▼ | -0.1051 (-0.30%) | 35.1843 | 35.16 | 612 |
| DVOL | 34.87▼ | -0.23 (-0.66%) | 35.03 | 34.84 | 4,700 |
| DVQQ | 28.054▼ | -0.09 (-0.32%) | 28.054 | 28.054 | 100 |
| DVRE | 22.2971▼ | -0.2758 (-1.22%) | 22.2971 | 22.2971 | 22 |
| DVSP | 27.254▼ | -0.3654 (-1.32%) | 27.254 | 27.254 | 100 |
| DVXF | 25.0188▼ | -0.2343 (-0.93%) | 25.0188 | 25.0188 | 10 |
| DVXP | 22.343▼ | -0.3123 (-1.38%) | 22.343 | 22.343 | 1 |
| DVXY | 25.5083▼ | -0.4911 (-1.89%) | 25.5083 | 25.5083 | 1 |
| DVY | 141.03▼ | -0.82 (-0.58%) | 142.00 | 140.86 | 308,750 |
| DVYA | 44.28▼ | -0.30 (-0.67%) | 44.72 | 44.2502 | 4,682 |
| DVYE | 30.88▼ | -0.17 (-0.55%) | 31.05 | 30.80 | 118,041 |
| DWAS | 98.70▲ | +1.0812 (+1.11%) | 98.89 | 98.1848 | 25,551 |
| DWAW | 44.217▼ | -0.028 (-0.06%) | 44.217 | 44.217 | 200 |
| DWM | 67.524▼ | -0.096 (-0.14%) | 67.70 | 67.445 | 8,470 |
| DWMF | 32.1602▼ | -0.0749 (-0.23%) | 32.223 | 32.1569 | 915 |
| DWSH | 6.9254▲ | +0.0457 (+0.66%) | 6.9474 | 6.85 | 66,161 |
| DWUS | 54.814▼ | -0.059 (-0.11%) | 54.814 | 54.814 | 100 |
| DWX | 43.2059▼ | -0.4341 (-0.99%) | 43.49 | 43.1901 | 54,087 |
| DXD | 20.90▲ | +0.17 (+0.82%) | 21.02 | 20.72 | 1,142,592 |
| DXIV | 63.683▼ | -0.137 (-0.21%) | 63.745 | 63.525 | 2,100 |