Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVSP | 30.2419▲ | +0.8055 (+2.74%) | 30.25 | 30.04 | 581 |
| DVUT | 26.1633▼ | -0.2595 (-0.98%) | 26.1633 | 26.1633 | 16 |
| DVXB | 28.4675▲ | +0.8469 (+3.07%) | 28.4675 | 28.4675 | 6 |
| DVXP | 25.9085▲ | +0.1262 (+0.49%) | 25.9085 | 25.9085 | 14 |
| DVY | 163.20▲ | +1.39 (+0.86%) | 163.37 | 160.18 | 541,504 |
| DVYA | 51.2716▲ | +0.4874 (+0.96%) | 51.2716 | 51.205 | 2,393 |
| DVYE | 34.23 | +0.00 (+0.00%) | 34.325 | 34.1008 | 91,105 |
| DWAW | 51.0755▲ | +0.8649 (+1.72%) | 51.0755 | 50.54 | 1,753 |
| DWM | 76.2758▲ | +0.9445 (+1.25%) | 76.2758 | 75.79 | 7,339 |
| DWMF | 34.2155▲ | +0.5038 (+1.49%) | 34.2155 | 34.19 | 574 |
| DWX | 47.85▲ | +0.1716 (+0.36%) | 47.875 | 47.67 | 15,866 |
| DX | 12.76▲ | +0.05 (+0.39%) | 12.78 | 12.61 | 7,024,497 |
| DXIV | 72.8903▲ | +0.3604 (+0.50%) | 73.08 | 72.606 | 10,596 |
| DXJ | 174.10▲ | +3.42 (+2.00%) | 174.44 | 172.04 | 287,144 |
| DXUV | 70.04▲ | +1.02 (+1.48%) | 70.095 | 68.93 | 24,712 |
| DYFI | 22.65▲ | +0.07 (+0.31%) | 22.66 | 22.63 | 26,587 |
| DYLD | 22.285 | +0.00 (+0.00%) | 22.30 | 22.285 | 503 |
| DYLG | 28.8003▲ | +0.3131 (+1.10%) | 28.84 | 28.77 | 25,869 |
| DYNB | 39.0008▲ | +0.1558 (+0.40%) | 39.01 | 38.975 | 1,633 |
| DYNF | 69.63▲ | +1.28 (+1.87%) | 69.84 | 68.81 | 1,904,779 |
| DYOR | 10.099▲ | +0.029 (+0.29%) | 10.099 | 10.099 | 985 |
| DYTA | 31.9319▲ | +0.4765 (+1.51%) | 31.97 | 31.91 | 8,372 |
| EA | 209.70▼ | -0.21 (-0.10%) | 209.98 | 209.70 | 48,430,629 |
| EAD | 6.39▲ | +0.04 (+0.63%) | 6.415 | 6.37 | 217,207 |
| EAFG | 25.8018▲ | +0.6465 (+2.57%) | 25.8018 | 25.78 | 135 |
| EAGG | 46.76▲ | +0.19 (+0.41%) | 46.77 | 46.70 | 272,843 |
| EAGL | 34.59▲ | +0.10 (+0.29%) | 34.66 | 34.33 | 95,787 |
| EAPR | 32.8671▲ | +0.3783 (+1.16%) | 32.875 | 32.80 | 19,849 |
| EASG | 38.9833▲ | +0.3183 (+0.82%) | 38.9833 | 38.76 | 6,685 |
| EASY | 27.1894▲ | +0.0502 (+0.18%) | 27.1894 | 27.07 | 2,212 |
| EBAY | 109.61▲ | +2.48 (+2.31%) | 109.73 | 106.01 | 4,410,066 |
| EBF | 22.32▲ | +0.25 (+1.13%) | 22.3999 | 21.81 | 107,915 |
| EBI | 67.4985▲ | +0.9555 (+1.44%) | 67.57 | 67.4985 | 10,668 |
| EBIT | 40.9013▲ | +0.3531 (+0.87%) | 40.99 | 40.75 | 1,537 |
| EBMT | 23.82▲ | +0.25 (+1.06%) | 24.00 | 23.417 | 34,528 |
| EBND | 21.00▲ | +0.11 (+0.53%) | 21.01 | 20.95 | 200,116 |
| EBUF | 31.68▲ | +0.3776 (+1.21%) | 31.68 | 31.56 | 6,276 |
| ECAT | 15.33▲ | +0.18 (+1.19%) | 15.39 | 15.23 | 428,785 |
| ECML | 40.791▲ | +0.479 (+1.19%) | 40.791 | 40.791 | 19 |
| ECOW | 27.6388▲ | +0.1857 (+0.68%) | 27.66 | 27.512 | 9,399 |
| ED | 108.41▲ | +0.46 (+0.43%) | 108.67 | 106.12 | 2,375,604 |
| EDD | 5.90▲ | +0.05 (+0.85%) | 5.93 | 5.8375 | 287,781 |
| EDF | 5.20▼ | -0.01 (-0.19%) | 5.26 | 5.18 | 153,702 |
| EDGF | 24.6479▲ | +0.0129 (+0.05%) | 24.66 | 24.64 | 98,276 |
| EDGH | 32.9084▲ | +0.0184 (+0.06%) | 32.99 | 32.88 | 27,212 |
| EDGI | 31.4903▲ | +0.5103 (+1.65%) | 31.53 | 31.12 | 20,184 |
| EDGQ | 27.77▲ | +0.6836 (+2.52%) | 27.91 | 27.24 | 39,583 |
| EDGU | 32.22▲ | +0.68 (+2.16%) | 32.29 | 31.895 | 30,123 |
| EDGX | 27.1281▲ | +0.434 (+1.63%) | 27.14 | 26.81 | 4,439 |
| EDIV | 41.95▲ | +0.38 (+0.91%) | 42.0199 | 41.575 | 176,711 |
| EDOG | 24.6973▼ | -0.0082 (-0.03%) | 24.75 | 24.6501 | 2,022 |
| EDOW | 46.4216▲ | +0.5795 (+1.26%) | 46.47 | 45.89 | 13,407 |
| EDV | 60.44▲ | +0.70 (+1.17%) | 60.445 | 60.11 | 1,634,878 |
| EEA | 11.16▲ | +0.08 (+0.72%) | 11.16 | 11.08 | 16,418 |
| EEE | 20.9603▲ | +0.2979 (+1.44%) | 21.03 | 20.92 | 5,864 |
| EELV | 28.9106▲ | +0.0806 (+0.28%) | 28.9585 | 28.8311 | 154,345 |
| EEMA | 114.43▲ | +2.41 (+2.15%) | 114.69 | 113.25 | 36,106 |
| EES | 69.88▲ | +1.10 (+1.60%) | 69.98 | 68.59 | 10,682 |
| EFA | 107.32▲ | +1.30 (+1.23%) | 107.47 | 106.615 | 8,723,538 |
| EFAA | 56.76▲ | +0.28 (+0.50%) | 56.85 | 56.595 | 182,901 |
| EFAS | 23.011▲ | +0.0013 (+0.01%) | 23.044 | 22.93 | 10,460 |
| EFAX | 55.72▲ | +0.77 (+1.40%) | 55.775 | 55.33 | 41,713 |
| EFC | 13.30▼ | -0.03 (-0.23%) | 13.36 | 13.21 | 884,169 |
| EFFI | 26.7084▲ | +0.2084 (+0.79%) | 26.7084 | 26.7084 | 69 |
| EFIV | 75.08▲ | +1.24 (+1.68%) | 75.30 | 74.175 | 53,642 |
| EFO | 77.4403▲ | +2.0453 (+2.71%) | 77.885 | 76.51 | 4,449 |
| EFR | 10.66▲ | +0.02 (+0.19%) | 10.70 | 10.59 | 275,335 |
| EFRA | 36.3635▲ | +0.632 (+1.77%) | 36.37 | 36.345 | 426 |
| EFT | 10.71▲ | +0.03 (+0.28%) | 10.74 | 10.6773 | 104,324 |
| EGHA | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 189 |
| EGLE | 32.34▲ | +0.4709 (+1.48%) | 32.34 | 32.09 | 230 |
| EHI | 5.81 | +0.00 (+0.00%) | 5.86 | 5.8038 | 93,714 |
| EHLS | 26.1778▲ | +0.2688 (+1.04%) | 26.27 | 26.1778 | 2,509 |
| EIC | 10.02▼ | -0.02 (-0.20%) | 10.09 | 10.01 | 101,209 |
| EIM | 9.61▲ | +0.04 (+0.42%) | 9.67 | 9.565 | 153,900 |
| EINC | 118.63▼ | -0.363 (-0.31%) | 118.79 | 116.87 | 6,746 |
| EIPI | 22.29▼ | -0.02 (-0.09%) | 22.3897 | 22.07 | 73,375 |
| EIPX | 32.414▲ | +0.004 (+0.01%) | 32.53 | 32.005 | 15,162 |
| EIRL | 79.9517▲ | +0.2417 (+0.30%) | 79.99 | 79.655 | 3,805 |
| EJAN | 36.2033▲ | +0.249 (+0.69%) | 36.26 | 36.06 | 27,259 |
| EJUL | 30.7805▲ | +0.4505 (+1.49%) | 30.855 | 30.5901 | 47,679 |
| ELCV | 31.815▲ | +0.4829 (+1.54%) | 31.90 | 31.27 | 35,518 |
| ELD | 28.735▲ | +0.1107 (+0.39%) | 28.77 | 28.54 | 6,162 |
| ELM | 29.58▲ | +0.24 (+0.82%) | 29.645 | 29.42 | 19,293 |
| ELS | 64.91▼ | -0.76 (-1.16%) | 65.46 | 64.43 | 1,021,791 |
| EMA | 52.37▼ | -0.30 (-0.57%) | 52.74 | 52.10 | 258,235 |
| EMB | 95.22▲ | +0.47 (+0.50%) | 95.245 | 94.91 | 9,029,835 |
| EMBD | 23.6397▲ | +0.0847 (+0.36%) | 23.64 | 23.56 | 9,077 |
| EMBX | 51.2251▲ | +0.2701 (+0.53%) | 51.24 | 51.14 | 77,616 |
| EMCB | 65.90▲ | +0.125 (+0.19%) | 65.90 | 65.72 | 2,170 |
| EMCR | 43.3769▲ | +1.0063 (+2.37%) | 43.425 | 43.1199 | 598 |
| EMD | 10.53 | +0.00 (+0.00%) | 10.57 | 10.504 | 149,353 |
| EMES | 28.0647▲ | +0.5454 (+1.98%) | 28.0647 | 28.0647 | 10 |
| EMFI | 50.2072▲ | +0.2168 (+0.43%) | 50.2072 | 50.2072 | 15 |
| EMHC | 25.01▲ | +0.095 (+0.38%) | 25.0101 | 24.96 | 24,428 |
| EMIF | 26.5586▲ | +0.1132 (+0.43%) | 26.77 | 26.5099 | 1,501 |
| EMKT | 31.45▲ | +0.745 (+2.43%) | 31.47 | 31.14 | 21,930 |
| EMLC | 25.52▲ | +0.14 (+0.55%) | 25.54 | 25.465 | 1,928,114 |
| EMLP | 43.88▼ | -0.05 (-0.11%) | 44.02 | 43.32 | 659,566 |
| EMNT | 98.79▲ | +0.05 (+0.05%) | 98.89 | 98.7462 | 14,536 |