Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIEM | 33.004▲ | +0.052 (+0.16%) | 35.156 | 32.945 | 2,705 |
| DIM | 79.1431▲ | +0.5531 (+0.70%) | 79.1431 | 78.646 | 6,730 |
| DINO | 52.91▲ | +0.67 (+1.28%) | 53.35 | 52.3201 | 621,847 |
| DIV | 17.85▲ | +0.10 (+0.56%) | 17.85 | 17.7634 | 166,118 |
| DIVD | 38.1236▲ | +0.2106 (+0.56%) | 38.1236 | 38.1236 | 533 |
| DIVG | 32.6915▲ | +0.1675 (+0.52%) | 32.6915 | 32.6915 | 312 |
| DIVI | 38.31▲ | +0.07 (+0.18%) | 38.34 | 38.10 | 51,927 |
| DIVL | 23.0034▲ | +0.1294 (+0.57%) | 23.0034 | 23.0034 | 26 |
| DIVO | 45.63▲ | +0.33 (+0.73%) | 45.655 | 45.39 | 377,631 |
| DIVP | 25.2157▲ | +0.1457 (+0.58%) | 25.2157 | 25.07 | 6,675 |
| DIVS | 31.5031▲ | +0.3081 (+0.99%) | 31.5031 | 31.29 | 1,673 |
| DIVY | 26.1039▲ | +0.1844 (+0.71%) | 26.1039 | 26.1039 | 361 |
| DIVZ | 36.50▲ | +0.27 (+0.75%) | 36.53 | 36.30 | 7,339 |
| DJD | 57.83▲ | +0.2168 (+0.38%) | 57.839 | 57.515 | 17,513 |
| DJIA | 22.3853▼ | -0.0147 (-0.07%) | 22.41 | 22.2139 | 35,068 |
| DLB | 67.45▲ | +0.45 (+0.67%) | 68.12 | 66.80 | 286,215 |
| DLN | 88.43▲ | +0.44 (+0.50%) | 88.45 | 87.99 | 65,038 |
| DLS | 79.81▲ | +0.75 (+0.95%) | 79.81 | 79.524 | 9,290 |
| DLY | 14.64▲ | +0.06 (+0.41%) | 14.64 | 14.5701 | 141,155 |
| DMA | 8.70▲ | +0.04 (+0.46%) | 8.75 | 8.65 | 20,686 |
| DMAA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 669 |
| DMB | 10.56▼ | -0.01 (-0.09%) | 10.605 | 10.55 | 56,844 |
| DMBS | 50.05▼ | -0.025 (-0.05%) | 50.055 | 49.99 | 20,591 |
| DMCY | 30.6583▲ | +0.0883 (+0.29%) | 30.6583 | 30.6583 | 66 |
| DMO | 11.62▲ | +0.02 (+0.17%) | 11.67 | 11.57 | 34,400 |
| DMX | 50.6365▼ | -0.0635 (-0.13%) | 50.685 | 50.55 | 2,152 |
| DMXF | 76.50▲ | +0.3893 (+0.51%) | 76.50 | 75.9501 | 32,472 |
| DNL | 40.6856▲ | +0.1156 (+0.28%) | 40.73 | 40.5688 | 15,819 |
| DNP | 10.22▼ | -0.11 (-1.06%) | 10.33 | 10.17 | 484,934 |
| DOC | 18.26▲ | +0.04 (+0.22%) | 18.30 | 18.18 | 2,231,400 |
| DOG | 23.83▼ | -0.14 (-0.58%) | 23.945 | 23.8183 | 1,036,222 |
| DOL | 63.6491▲ | +0.097 (+0.15%) | 63.68 | 60.2948 | 6,496 |
| DON | 52.03▲ | +0.16 (+0.31%) | 52.12 | 51.84 | 41,605 |
| DPG | 13.15▲ | +0.02 (+0.15%) | 13.23 | 13.0201 | 44,931 |
| DRAI | 30.83▲ | +0.21 (+0.69%) | 30.83 | 30.71 | 12,023 |
| DRDB | 10.4459▲ | +0.0069 (+0.07%) | 10.4459 | 10.4459 | 1,593 |
| DRLL | 29.2824▲ | +0.4024 (+1.39%) | 29.37 | 29.20 | 6,963 |
| DRUP | 67.6899▲ | +0.4199 (+0.62%) | 67.6899 | 67.5004 | 164 |
| DSI | 128.06▲ | +0.27 (+0.21%) | 128.15 | 127.83 | 125,187 |
| DSL | 11.39▲ | +0.02 (+0.18%) | 11.42 | 11.3514 | 461,168 |
| DSM | 5.89▼ | -0.02 (-0.34%) | 5.92 | 5.89 | 151,100 |
| DSMC | 35.1587▲ | +0.0367 (+0.10%) | 35.22 | 35.09 | 3,934 |
| DSPY | 58.2428▲ | +0.2711 (+0.47%) | 58.2428 | 58.169 | 507 |
| DSTL | 58.7422▲ | +0.1922 (+0.33%) | 58.8147 | 58.531 | 29,408 |
| DSTX | 31.305▲ | +0.12 (+0.38%) | 31.305 | 31.16 | 143 |
| DSU | 10.30▲ | +0.01 (+0.10%) | 10.34 | 10.26 | 233,700 |
| DTAN | 30.5264▲ | +0.1304 (+0.43%) | 30.72 | 30.5264 | 2,648 |
| DTD | 85.203▲ | +0.2659 (+0.31%) | 85.2423 | 84.945 | 11,083 |
| DTE | 137.03▲ | +0.25 (+0.18%) | 137.2236 | 136.35 | 539,318 |
| DTEC | 49.0118▲ | +0.4038 (+0.83%) | 49.0118 | 48.9713 | 435 |
| DTF | 11.35▲ | +0.06 (+0.53%) | 11.35 | 11.35 | 700 |
| DTH | 50.42▲ | +0.24 (+0.48%) | 50.43 | 50.12 | 7,215 |
| DTRE | 40.4315▲ | +0.1015 (+0.25%) | 40.4315 | 40.4315 | 9 |
| DTSQ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 168 |
| DUHP | 38.02▲ | +0.06 (+0.16%) | 38.04 | 37.87 | 510,864 |
| DUK | 123.94▲ | +0.51 (+0.41%) | 124.125 | 123.04 | 1,439,813 |
| DUKH | 24.532▲ | +0.012 (+0.05%) | 24.532 | 24.5001 | 423 |
| DUKQ | 27.9307▲ | +0.1267 (+0.46%) | 27.9307 | 27.8701 | 245 |
| DUKX | 25.8959▲ | +0.0719 (+0.28%) | 25.8959 | 25.827 | 408 |
| DUKZ | 25.5486▼ | -0.0114 (-0.04%) | 25.5486 | 25.51 | 422 |
| DUSB | 50.75▼ | -0.01 (-0.02%) | 50.7799 | 50.75 | 105,066 |
| DVAL | 14.5582▲ | +0.0832 (+0.57%) | 14.5582 | 14.38 | 5,267 |
| DVIN | 25.344▲ | +0.269 (+1.07%) | 25.344 | 25.344 | 1 |
| DVLU | 35.0062▲ | +0.1362 (+0.39%) | 35.0062 | 35.0062 | 45 |
| DVND | 35.3147▲ | +0.1607 (+0.46%) | 35.3147 | 35.3147 | 5 |
| DVOL | 35.2691▲ | +0.1391 (+0.40%) | 35.29 | 35.22 | 1,520 |
| DVQQ | 27.8444▲ | +0.1754 (+0.63%) | 27.8444 | 27.8444 | 77 |
| DVRE | 23.3984▲ | +0.1654 (+0.71%) | 23.3984 | 23.3984 | 0 |
| DVSP | 27.3002▲ | +0.1662 (+0.61%) | 27.3002 | 27.3002 | 78 |
| DVXF | 24.9733▲ | +0.3093 (+1.25%) | 24.9733 | 24.9733 | 0 |
| DVXP | 23.1032▲ | +0.1462 (+0.64%) | 23.1032 | 23.1032 | 10 |
| DVXY | 25.6409▲ | +0.1639 (+0.64%) | 25.6409 | 25.6409 | 4 |
| DVY | 143.56▲ | +0.56 (+0.39%) | 143.76 | 143.04 | 236,679 |
| DVYA | 43.8948▼ | -0.0052 (-0.01%) | 43.91 | 43.805 | 1,861 |
| DVYE | 31.14▼ | -0.04 (-0.13%) | 31.14 | 31.01 | 130,498 |
| DWAS | 97.3371▲ | +0.3171 (+0.33%) | 97.42 | 97.0901 | 8,667 |
| DWAW | 43.8813▲ | +0.2173 (+0.50%) | 43.8813 | 43.8813 | 46 |
| DWM | 67.443▲ | +0.323 (+0.48%) | 67.445 | 67.15 | 7,574 |
| DWMF | 32.5659▼ | -0.0569 (-0.17%) | 32.5659 | 32.45 | 23,138 |
| DWSH | 6.9285▼ | -0.0348 (-0.50%) | 6.97 | 6.90 | 17,704 |
| DWUS | 54.3079▲ | +0.4039 (+0.75%) | 54.3079 | 54.3079 | 28 |
| DWX | 43.7467▲ | +0.1086 (+0.25%) | 43.7467 | 43.57 | 12,861 |
| DXD | 20.93▼ | -0.25 (-1.18%) | 21.15 | 20.915 | 370,112 |
| DXIV | 63.4394▲ | +0.4894 (+0.78%) | 63.48 | 63.34 | 806 |
| DXJ | 140.38▼ | -0.20 (-0.14%) | 140.54 | 139.975 | 558,645 |
| DXUV | 59.40▲ | +0.203 (+0.34%) | 59.43 | 59.3371 | 3,469 |
| DYFI | 23.1968▲ | +0.0018 (+0.01%) | 23.2038 | 23.1864 | 8,220 |
| DYLD | 22.7201▲ | +0.0001 (+0.00%) | 22.7201 | 22.68 | 1,326 |
| DYLG | 27.76▲ | +0.068 (+0.25%) | 27.7899 | 27.695 | 2,409 |
| DYNF | 60.83▲ | +0.36 (+0.60%) | 60.84 | 60.5536 | 1,223,290 |
| DYTA | 29.495▲ | +0.022 (+0.07%) | 29.53 | 29.32 | 6,909 |
| E | 37.42▲ | +0.31 (+0.84%) | 37.42 | 37.11 | 128,400 |
| EAD | 6.90▲ | +0.07 (+1.02%) | 6.90 | 6.84 | 83,771 |
| EAFG | 23.0563▲ | +0.2107 (+0.92%) | 23.0563 | 22.91 | 374 |
| EAGG | 48.31▼ | -0.05 (-0.10%) | 48.36 | 48.25 | 124,525 |
| EAGL | 31.92▲ | +0.18 (+0.57%) | 31.93 | 31.7696 | 35,493 |
| EAPR | 29.4498▲ | +0.0408 (+0.14%) | 29.46 | 29.4498 | 797 |
| EARN | 5.42▼ | -0.09 (-1.63%) | 5.50 | 5.39 | 245,003 |
| EASG | 35.3608▲ | +0.1318 (+0.37%) | 35.40 | 35.215 | 1,174 |
| EBF | 17.44▲ | +0.18 (+1.04%) | 17.48 | 17.238 | 141,005 |