Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTE | 137.07▲ | +1.02 (+0.75%) | 137.21 | 136.07 | 966,198 |
| DTF | 11.47▼ | -0.085 (-0.74%) | 11.52 | 11.38 | 20,391 |
| DTH | 58.945▲ | +0.599 (+1.03%) | 58.979 | 58.5901 | 24,463 |
| DTRE | 42.398▲ | +0.448 (+1.07%) | 42.398 | 42.25 | 939 |
| DTSQ | 11.35▼ | -0.01 (-0.09%) | 11.35 | 11.33 | 556 |
| DUHP | 42.48▲ | +0.34 (+0.81%) | 42.5096 | 42.14 | 692,592 |
| DUK | 121.40▲ | +0.84 (+0.70%) | 121.98 | 120.755 | 3,358,141 |
| DUKH | 23.8199▲ | +0.0561 (+0.24%) | 23.83 | 23.78 | 16,776 |
| DUKQ | 31.9787▲ | +0.2957 (+0.93%) | 31.9799 | 31.77 | 2,311 |
| DUKX | 29.3066▲ | +0.2525 (+0.87%) | 29.3066 | 29.1599 | 618 |
| DUKZ | 25.16▲ | +0.05 (+0.20%) | 25.16 | 25.135 | 21,740 |
| DUSB | 50.75▲ | +0.02 (+0.04%) | 50.77 | 50.73 | 242,764 |
| DUSG | 52.0239▲ | +0.3148 (+0.61%) | 52.04 | 51.97 | 983 |
| DVAL | 16.7278▲ | +0.1287 (+0.78%) | 16.7278 | 16.655 | 20,337 |
| DVDN | 15.3792▲ | +0.0228 (+0.15%) | 15.3792 | 15.37 | 836 |
| DVGR | 27.1097▲ | +0.2436 (+0.91%) | 27.13 | 26.99 | 1,516 |
| DVLU | 41.1551▲ | +0.5677 (+1.40%) | 41.19 | 40.89 | 5,178 |
| DVND | 39.7577▲ | +0.1733 (+0.44%) | 39.7577 | 39.7577 | 171 |
| DVOL | 36.65▲ | +0.3857 (+1.06%) | 36.68 | 36.34 | 5,338 |
| DVQQ | 31.5831▲ | +0.599 (+1.93%) | 31.64 | 31.15 | 2,080 |
| DVSP | 30.254▲ | +0.5959 (+2.01%) | 30.254 | 29.88 | 403 |
| DVY | 164.97▲ | +0.98 (+0.60%) | 165.11 | 164.00 | 307,031 |
| DVYA | 52.57▲ | +0.5075 (+0.97%) | 52.57 | 52.40 | 2,295 |
| DVYE | 36.13▲ | +0.09 (+0.25%) | 36.31 | 36.11 | 87,330 |
| DWAW | 51.0555▲ | +0.4059 (+0.80%) | 51.0555 | 50.9599 | 573 |
| DWM | 76.6494▲ | +0.8064 (+1.06%) | 76.78 | 76.30 | 9,635 |
| DWMF | 34.3722▲ | +0.34 (+1.00%) | 34.38 | 34.37 | 842 |
| DWX | 48.2171▲ | +0.3572 (+0.75%) | 48.3288 | 48.08 | 10,427 |
| DX | 12.83▲ | +0.08 (+0.63%) | 12.88 | 12.73 | 4,085,332 |
| DXIV | 75.155▲ | +0.16 (+0.21%) | 75.44 | 74.85 | 10,862 |
| DXJ | 179.975▼ | -0.175 (-0.10%) | 180.595 | 179.05 | 1,683,538 |
| DXUV | 69.96▲ | +0.51 (+0.73%) | 70.05 | 69.625 | 19,162 |
| DYFI | 22.585▲ | +0.035 (+0.16%) | 22.61 | 22.5711 | 46,179 |
| DYLD | 22.2399▲ | +0.0249 (+0.11%) | 22.2873 | 22.18 | 4,710 |
| DYLG | 28.885▲ | +0.263 (+0.92%) | 28.885 | 28.85 | 2,696 |
| DYNB | 38.685▲ | +0.0661 (+0.17%) | 38.7002 | 38.685 | 695 |
| DYNC | 10.875▼ | -0.025 (-0.23%) | 10.89 | 10.85 | 147,731 |
| DYNF | 70.30▲ | +0.92 (+1.33%) | 70.38 | 69.71 | 1,522,583 |
| DYTA | 31.76▲ | +0.24 (+0.76%) | 31.76 | 31.76 | 4,020 |
| EAD | 6.41 | +0.00 (+0.00%) | 6.42 | 6.39 | 124,977 |
| EAFG | 25.84▲ | +0.1976 (+0.77%) | 25.84 | 25.84 | 38 |
| EAGG | 46.43▲ | +0.05 (+0.11%) | 46.51 | 46.42 | 410,004 |
| EAPR | 33.9186▲ | +0.1142 (+0.34%) | 33.93 | 33.78 | 2,112 |
| EARN | 4.38▼ | -0.02 (-0.45%) | 4.411 | 4.34 | 272,016 |
| EASY | 27.557▲ | +0.1568 (+0.57%) | 27.6268 | 27.43 | 10,725 |
| EBF | 21.30▲ | +0.21 (+1.00%) | 21.3699 | 20.89 | 133,289 |
| EBI | 67.9908▲ | +0.5422 (+0.80%) | 68.04 | 67.759 | 5,647 |
| EBIT | 40.0312▲ | +0.1561 (+0.39%) | 40.0899 | 39.95 | 545 |
| EBMT | 22.82▲ | +0.31 (+1.38%) | 22.92 | 22.46 | 21,648 |
| EBND | 21.17▲ | +0.12 (+0.57%) | 21.18 | 21.12 | 175,854 |
| EBUF | 32.10▲ | +0.1098 (+0.34%) | 32.10 | 31.90 | 6,300 |
| ECAT | 15.29▲ | +0.05 (+0.33%) | 15.3827 | 15.24 | 564,620 |
| ECC | 3.87 | +0.00 (+0.00%) | 3.89 | 3.85 | 632,740 |
| ECF | 12.29▲ | +0.12 (+0.99%) | 12.3162 | 12.20 | 29,040 |
| ECL | 278.97▼ | -0.93 (-0.33%) | 283.00 | 276.15 | 928,947 |
| ECML | 42.1888▲ | +0.1056 (+0.25%) | 42.1888 | 42.1888 | 19 |
| ECOW | 27.3839▼ | -0.3411 (-1.23%) | 27.4177 | 27.29 | 8,102 |
| ED | 108.75▲ | +1.08 (+1.00%) | 108.80 | 107.50 | 1,732,990 |
| EDD | 5.86▼ | -0.02 (-0.34%) | 5.87 | 5.82 | 189,491 |
| EDF | 5.25▲ | +0.02 (+0.38%) | 5.26 | 5.2019 | 79,564 |
| EDGF | 24.64▲ | +0.04 (+0.16%) | 24.68 | 24.64 | 70,268 |
| EDGH | 35.183▲ | +0.5238 (+1.51%) | 35.2639 | 35.028 | 16,581 |
| EDGI | 32.26▲ | +0.40 (+1.26%) | 32.32 | 32.05 | 22,335 |
| EDGQ | 27.4424▲ | +0.2932 (+1.08%) | 27.48 | 27.34 | 2,585 |
| EDGU | 32.11▲ | +0.29 (+0.91%) | 32.15 | 31.91 | 41,663 |
| EDGX | 27.053▲ | +0.2698 (+1.01%) | 27.12 | 27.02 | 2,559 |
| EDIV | 42.02▲ | +0.19 (+0.45%) | 42.0899 | 41.84 | 46,413 |
| EDOG | 25.451▲ | +0.1519 (+0.60%) | 25.53 | 25.451 | 10,014 |
| EDOW | 46.6724▲ | +0.4124 (+0.89%) | 46.74 | 46.46 | 11,651 |
| EDV | 60.10▲ | +0.13 (+0.22%) | 60.495 | 60.08 | 1,022,763 |
| EEA | 11.0601▲ | +0.0401 (+0.36%) | 11.32 | 10.98 | 9,672 |
| EELV | 29.23▲ | +0.18 (+0.62%) | 29.27 | 29.10 | 54,760 |
| EEMA | 117.34▲ | +0.42 (+0.36%) | 117.3899 | 115.7452 | 20,964 |
| EEMS | 76.4167▲ | +0.1147 (+0.15%) | 76.47 | 75.95 | 14,944 |
| EES | 68.23▲ | +0.3415 (+0.50%) | 68.31 | 67.925 | 9,217 |
| EFA | 108.21▲ | +1.15 (+1.07%) | 108.4099 | 107.60 | 12,745,877 |
| EFAA | 57.08▲ | +0.64 (+1.13%) | 57.08 | 56.70 | 51,875 |
| EFAS | 23.245▲ | +0.165 (+0.71%) | 23.29 | 23.145 | 82,264 |
| EFAX | 55.9043▲ | +0.6646 (+1.20%) | 55.97 | 55.64 | 24,300 |
| EFC | 13.35▲ | +0.02 (+0.15%) | 13.46 | 13.265 | 849,717 |
| EFFI | 27.6705▲ | +0.4175 (+1.53%) | 27.6705 | 27.6705 | 16 |
| EFIV | 75.52▲ | +0.80 (+1.07%) | 75.60 | 74.96 | 23,020 |
| EFR | 10.48▼ | -0.01 (-0.10%) | 10.52 | 10.4716 | 64,179 |
| EFRA | 35.4222▲ | +0.2672 (+0.76%) | 35.445 | 35.15 | 276 |
| EFSC | 64.44▲ | +0.80 (+1.26%) | 64.59 | 64.02 | 175,764 |
| EFSI | 41.515▲ | +0.075 (+0.18%) | 42.09 | 41.37 | 44,665 |
| EFT | 10.64▼ | -0.02 (-0.19%) | 10.655 | 10.635 | 156,362 |
| EFZ | 22.2268▼ | -0.2425 (-1.08%) | 22.2268 | 22.20 | 778 |
| EGLE | 32.9321▲ | +0.4582 (+1.41%) | 32.9321 | 32.9321 | 76 |
| EGP | 198.47▲ | +0.98 (+0.50%) | 198.97 | 196.90 | 356,609 |
| EHI | 5.70▼ | -0.02 (-0.35%) | 5.72 | 5.70 | 157,200 |
| EHLS | 25.5717▲ | +0.1767 (+0.70%) | 25.61 | 25.47 | 4,978 |
| EIC | 9.96▼ | -0.03 (-0.30%) | 10.03 | 9.96 | 43,737 |
| EIG | 49.89▲ | +0.55 (+1.11%) | 50.62 | 49.575 | 104,022 |
| EIM | 9.50▲ | +0.01 (+0.11%) | 9.52 | 9.49 | 228,282 |
| EINC | 121.82▼ | -0.6228 (-0.51%) | 122.70 | 121.82 | 2,817 |
| EIPI | 22.86▼ | -0.02 (-0.09%) | 22.975 | 22.86 | 44,306 |
| EIPX | 33.71▼ | -0.09 (-0.27%) | 33.91 | 33.69 | 15,278 |
| EIRL | 84.3925▲ | +1.1593 (+1.39%) | 84.48 | 83.945 | 1,813 |
| EIS | 125.99▲ | +1.82 (+1.47%) | 125.99 | 124.59 | 30,895 |