Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DISO | 12.21▲ | +0.03 (+0.25%) | 12.25 | 12.18 | 13,000 |
| DIV | 17.40▼ | -0.08 (-0.46%) | 17.41 | 17.35 | 208,504 |
| DIVD | 38.8203▼ | -0.0617 (-0.16%) | 38.8203 | 38.8203 | 184 |
| DIVG | 32.8631▲ | +0.0353 (+0.11%) | 32.8631 | 32.79 | 812 |
| DIVI | 39.07▲ | +0.08 (+0.21%) | 39.2092 | 39.07 | 174,927 |
| DIVL | 23.056▼ | -0.019 (-0.08%) | 23.056 | 23.01 | 3,400 |
| DIVO | 44.83▼ | -1.06 (-2.31%) | 45.02 | 44.7844 | 1,261,722 |
| DIVP | 25.5315▼ | -0.1095 (-0.43%) | 25.55 | 25.51 | 2,098 |
| DIVS | 31.082▼ | -0.046 (-0.15%) | 31.082 | 31.08 | 200 |
| DIVY | 26.4341▼ | -0.0953 (-0.36%) | 26.55 | 26.40 | 4,181 |
| DIVZ | 36.542▼ | -0.038 (-0.10%) | 36.5695 | 36.5067 | 15,009 |
| DJD | 57.38▼ | -0.06 (-0.10%) | 57.44 | 57.25 | 66,687 |
| DJIA | 22.13▼ | -0.44 (-1.95%) | 22.21 | 22.09 | 84,100 |
| DLB | 65.40▲ | +0.25 (+0.38%) | 65.50 | 64.97 | 548,825 |
| DLN | 88.66▼ | -0.02 (-0.02%) | 88.78 | 88.555 | 174,679 |
| DLS | 81.25▲ | +0.25 (+0.31%) | 81.40 | 81.1301 | 39,486 |
| DLY | 14.59▲ | +0.07 (+0.48%) | 14.60 | 14.50 | 332,420 |
| DMA | 9.03▲ | +0.01 (+0.11%) | 9.1293 | 8.97 | 37,870 |
| DMAA | 10.3742▲ | +0.0042 (+0.04%) | 10.3742 | 10.36 | 6,442 |
| DMB | 10.94▲ | +0.12 (+1.11%) | 10.94 | 10.81 | 87,000 |
| DMBS | 49.74▲ | +0.005 (+0.01%) | 49.74 | 49.695 | 50,524 |
| DMCY | 31.148▼ | -0.4149 (-1.31%) | 31.148 | 31.148 | 100 |
| DMO | 11.03▲ | +0.03 (+0.27%) | 11.09 | 10.97 | 142,600 |
| DMX | 50.5799▲ | +0.0699 (+0.14%) | 50.61 | 50.51 | 10,667 |
| DMXF | 75.783▲ | +0.013 (+0.02%) | 76.33 | 75.72 | 21,000 |
| DNL | 41.30▼ | -0.08 (-0.19%) | 41.51 | 41.30 | 25,453 |
| DNP | 10.07 | +0.00 (+0.00%) | 10.11 | 10.07 | 530,800 |
| DOG | 23.33▲ | +0.05 (+0.21%) | 23.36 | 23.28 | 1,552,537 |
| DOL | 66.12▲ | +0.28 (+0.43%) | 66.325 | 65.935 | 14,429 |
| DON | 52.14▲ | +0.02 (+0.04%) | 52.2899 | 52.07 | 186,552 |
| DPG | 12.85▲ | +0.06 (+0.47%) | 12.90 | 12.71 | 78,800 |
| DPZ | 421.92▲ | +0.67 (+0.16%) | 424.65 | 419.55 | 243,802 |
| DRAI | 30.5263▼ | -0.0477 (-0.16%) | 30.69 | 30.5263 | 7,849 |
| DRDB | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.43 | 3,552 |
| DRI | 184.95▼ | -1.96 (-1.05%) | 187.55 | 184.92 | 809,955 |
| DRIV | 29.94▼ | -0.08 (-0.27%) | 30.12 | 29.81 | 17,273 |
| DRLL | 28.74▲ | +0.275 (+0.97%) | 28.814 | 28.65 | 38,200 |
| DRUP | 67.345▼ | -0.086 (-0.13%) | 67.45 | 67.29 | 1,900 |
| DSI | 129.79▼ | -0.24 (-0.18%) | 130.14 | 129.74 | 113,974 |
| DSL | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.23 | 921,900 |
| DSM | 6.12▲ | +0.10 (+1.66%) | 6.13 | 6.03 | 106,900 |
| DSMC | 35.80▼ | -0.14 (-0.39%) | 36.04 | 35.80 | 7,600 |
| DSPY | 58.73▼ | -0.043 (-0.07%) | 58.73 | 58.73 | 1,289 |
| DSTL | 59.407▼ | -0.143 (-0.24%) | 59.615 | 59.388 | 76,720 |
| DSTX | 31.88▲ | +0.0593 (+0.19%) | 32.01 | 31.88 | 1,600 |
| DSU | 10.25▲ | +0.04 (+0.39%) | 10.27 | 10.21 | 320,700 |
| DTAN | 31.49▲ | +0.1052 (+0.34%) | 31.54 | 31.49 | 2,563 |
| DTD | 85.56▲ | +0.02 (+0.02%) | 85.66 | 85.42 | 31,938 |
| DTE | 129.78▲ | +0.14 (+0.11%) | 130.2875 | 129.51 | 760,191 |
| DTEC | 49.0445▼ | -0.1955 (-0.40%) | 49.23 | 49.0445 | 348 |
| DTF | 11.40▲ | +0.01 (+0.09%) | 11.42 | 11.30 | 24,300 |
| DTH | 51.68▲ | +0.15 (+0.29%) | 51.90 | 51.65 | 37,532 |
| DTRE | 39.69▲ | +0.2705 (+0.69%) | 39.69 | 39.525 | 810 |
| DUHP | 38.31▼ | -0.09 (-0.23%) | 38.395 | 38.2801 | 1,000,032 |
| DUK | 117.68▲ | +0.16 (+0.14%) | 117.94 | 117.25 | 1,835,231 |
| DUKH | 24.395▲ | +0.0231 (+0.09%) | 24.3981 | 24.35 | 5,358 |
| DUKQ | 28.101▼ | -0.089 (-0.32%) | 28.118 | 28.101 | 212 |
| DUKX | 26.0635▼ | -0.362 (-1.37%) | 26.0635 | 26.03 | 400 |
| DUKZ | 25.2941▼ | -0.0227 (-0.09%) | 25.31 | 25.2601 | 1,611 |
| DUSB | 50.65▲ | +0.02 (+0.04%) | 50.658 | 50.64 | 206,200 |
| DVAL | 14.4945▼ | -0.0359 (-0.25%) | 14.62 | 14.47 | 8,527 |
| DVDN | 18.7377▼ | -0.0056 (-0.03%) | 18.805 | 18.67 | 10,326 |
| DVIN | 25.985▼ | -0.1125 (-0.43%) | 25.985 | 25.985 | 100 |
| DVLU | 36.0685▼ | -0.117 (-0.32%) | 36.16 | 36.0685 | 4,623 |
| DVND | 35.414▼ | -0.195 (-0.55%) | 35.414 | 35.39 | 8,700 |
| DVOL | 35.3424▼ | -0.1176 (-0.33%) | 35.4599 | 35.3424 | 3,789 |
| DVQQ | 27.7129▼ | -0.1121 (-0.40%) | 27.81 | 27.67 | 207 |
| DVRE | 22.433▼ | -0.1229 (-0.54%) | 22.433 | 22.433 | 100 |
| DVSP | 27.4882▼ | -0.1148 (-0.42%) | 27.4882 | 27.4882 | 3 |
| DVXE | 26.9558▲ | +0.3334 (+1.25%) | 26.9558 | 26.9558 | 1 |
| DVXP | 22.709▼ | -0.0885 (-0.39%) | 22.709 | 22.709 | 100 |
| DVXY | 25.921▼ | -0.1897 (-0.73%) | 25.921 | 25.921 | 1 |
| DVY | 142.21▼ | -0.09 (-0.06%) | 142.50 | 142.0704 | 333,800 |
| DVYA | 44.7051▲ | +0.0505 (+0.11%) | 44.81 | 44.7051 | 1,990 |
| DVYE | 31.25▲ | +0.18 (+0.58%) | 31.305 | 31.15 | 107,982 |
| DWAS | 97.20▼ | -0.93 (-0.95%) | 97.925 | 97.17 | 8,779 |
| DWAW | 44.5183▲ | +0.0683 (+0.15%) | 44.632 | 44.5183 | 442 |
| DWM | 69.06▲ | +0.08 (+0.12%) | 69.455 | 69.06 | 13,977 |
| DWMF | 32.871▲ | +0.1303 (+0.40%) | 32.935 | 32.84 | 2,738 |
| DWUS | 54.702▼ | -0.1292 (-0.24%) | 54.7944 | 54.702 | 332 |
| DWX | 44.1086▲ | +0.0878 (+0.20%) | 44.1209 | 44.05 | 10,240 |
| DX | 13.92▲ | +0.06 (+0.43%) | 13.9599 | 13.85 | 3,747,940 |
| DXIV | 65.25▲ | +0.18 (+0.28%) | 65.489 | 65.25 | 2,659 |
| DXJ | 144.26▲ | +0.36 (+0.25%) | 144.9999 | 143.91 | 236,687 |
| DXUV | 60.3025▼ | -0.0975 (-0.16%) | 60.60 | 60.27 | 22,606 |
| DYFI | 23.08 | +0.00 (+0.00%) | 23.09 | 23.07 | 5,171 |
| DYLD | 22.635▲ | +0.005 (+0.02%) | 22.6351 | 22.58 | 5,039 |
| DYLG | 26.7434▼ | -1.3916 (-4.95%) | 26.765 | 26.65 | 15,504 |
| DYNF | 61.25▼ | -0.10 (-0.16%) | 61.39 | 61.2061 | 1,473,023 |
| DYTA | 29.2337▼ | -0.4913 (-1.65%) | 29.2859 | 29.21 | 5,524 |
| E | 38.12▲ | +0.37 (+0.98%) | 38.14 | 37.885 | 131,723 |
| EA | 204.35▲ | +0.08 (+0.04%) | 204.51 | 204.27 | 760,794 |
| EAD | 6.79 | +0.00 (+0.00%) | 6.80 | 6.78 | 341,274 |
| EAFG | 23.5409▼ | -0.1251 (-0.53%) | 23.62 | 23.5409 | 543 |
| EAGG | 47.97 | +0.00 (+0.00%) | 47.985 | 47.91 | 371,081 |
| EAGL | 32.64▼ | -0.14 (-0.43%) | 32.72 | 32.45 | 182,771 |
| EAPR | 29.74 | +0.00 (+0.00%) | 29.7532 | 29.725 | 3,511 |
| EARN | 5.31▲ | +0.01 (+0.19%) | 5.37 | 5.30 | 370,400 |
| EASG | 35.42▲ | +0.1109 (+0.31%) | 35.42 | 35.23 | 5,427 |
| EATZ | 26.07▼ | -0.25 (-0.95%) | 26.32 | 26.07 | 1,564 |