Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EASG | 34.9009▼ | -0.4811 (-1.36%) | 35.53 | 34.84 | 5,365 |
| EASY | 27.4191▲ | +0.0616 (+0.23%) | 27.595 | 27.4191 | 8,979 |
| EATZ | 26.274▲ | +0.164 (+0.63%) | 26.292 | 26.20 | 2,945 |
| EBI | 57.5888▼ | -0.1552 (-0.27%) | 58.09 | 57.52 | 6,544 |
| EBIT | 34.353▼ | -0.0244 (-0.07%) | 34.353 | 34.353 | 100 |
| EBND | 20.70▼ | -0.20 (-0.96%) | 20.955 | 20.69 | 1,418,602 |
| EBUF | 29.0728▼ | -0.0172 (-0.06%) | 29.1299 | 29.07 | 624 |
| ECF | 11.44▲ | +0.01 (+0.09%) | 11.53 | 11.39 | 24,200 |
| ECML | 35.224▼ | -0.1356 (-0.38%) | 35.224 | 35.224 | 100 |
| ECNS | 33.85▼ | -0.29 (-0.85%) | 34.25 | 33.78 | 21,500 |
| EDD | 5.48▼ | -0.05 (-0.90%) | 5.59 | 5.48 | 655,300 |
| EDF | 5.17▲ | +0.11 (+2.17%) | 5.18 | 5.09 | 367,600 |
| EDGF | 24.77▼ | -0.04 (-0.16%) | 24.7799 | 24.76 | 43,871 |
| EDGI | 28.37▼ | -0.37 (-1.29%) | 28.65 | 28.37 | 8,025 |
| EDGU | 27.9399▼ | -0.098 (-0.35%) | 28.25 | 27.92 | 7,550 |
| EDIV | 39.39▼ | -0.25 (-0.63%) | 40.015 | 39.30 | 138,924 |
| EDOG | 25.0384▼ | -0.3578 (-1.41%) | 25.26 | 25.0384 | 16,333 |
| EDOW | 41.33 | +0.00 (+0.00%) | 41.705 | 41.26 | 13,011 |
| EDV | 64.78▼ | -0.53 (-0.81%) | 65.43 | 64.68 | 1,411,531 |
| EEA | 10.22▼ | -0.09 (-0.87%) | 10.40 | 10.21 | 10,700 |
| EELV | 27.78▼ | -0.18 (-0.64%) | 28.21 | 27.77 | 80,953 |
| EEMO | 17.50▼ | -0.36 (-2.02%) | 17.50 | 17.50 | 100 |
| EES | 56.70▼ | -0.10 (-0.18%) | 57.335 | 56.3601 | 12,562 |
| EFA | 96.30▼ | -1.16 (-1.19%) | 98.105 | 96.14 | 27,628,176 |
| EFAA | 52.455▼ | -0.655 (-1.23%) | 53.31 | 52.34 | 85,635 |
| EFAS | 20.385▼ | -0.0547 (-0.27%) | 20.55 | 20.3101 | 25,869 |
| EFAX | 49.64▼ | -0.684 (-1.36%) | 50.62 | 49.63 | 28,710 |
| EFFE | 23.2829▼ | -0.0978 (-0.42%) | 23.2829 | 23.2829 | 8 |
| EFFI | 23.4843▼ | -0.3254 (-1.37%) | 23.4843 | 23.4843 | 12 |
| EFIV | 64.20▼ | -0.443 (-0.69%) | 65.17 | 64.17 | 17,794 |
| EFR | 10.47▼ | -0.04 (-0.38%) | 10.55 | 10.46 | 251,600 |
| EFRA | 34.333▼ | -0.2294 (-0.66%) | 34.36 | 34.333 | 900 |
| EFT | 10.72▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 130,800 |
| EFZ | 12.73▲ | +0.1837 (+1.46%) | 12.8597 | 12.45 | 20,679 |
| EG | 320.36▼ | -1.98 (-0.61%) | 325.50 | 320.23 | 232,095 |
| EGGS | 35.9053▲ | +0.2909 (+0.82%) | 36.26 | 35.83 | 2,609 |
| EGHA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| EGLE | 27.959▼ | -0.0382 (-0.14%) | 27.959 | 27.959 | 100 |
| EGP | 187.61▼ | -0.83 (-0.44%) | 190.69 | 187.37 | 307,781 |
| EHI | 6.15▼ | -0.02 (-0.32%) | 6.21 | 6.15 | 63,500 |
| EIM | 9.95▼ | -0.03 (-0.30%) | 9.99 | 9.94 | 96,388 |
| EIPI | 22.24▲ | +0.16 (+0.72%) | 22.2799 | 22.1101 | 35,417 |
| EIRL | 68.15▼ | -0.876 (-1.27%) | 68.95 | 68.01 | 8,180 |
| EJAN | 33.83▼ | -0.09 (-0.27%) | 34.06 | 33.76 | 22,214 |
| EJUL | 29.8222▼ | -0.0577 (-0.19%) | 29.9199 | 29.81 | 2,402 |
| ELCV | 28.688▲ | +0.0376 (+0.13%) | 28.92 | 28.66 | 35,500 |
| ELD | 28.20▼ | -0.33 (-1.16%) | 29.13 | 28.1896 | 18,909 |
| ELIS | 18.4063▼ | -0.1487 (-0.80%) | 18.44 | 18.10 | 5,510 |
| ELM | 27.27▼ | -0.17 (-0.62%) | 27.58 | 27.23 | 46,950 |
| ELSE | 4.3032▲ | +0.0732 (+1.73%) | 4.3032 | 4.3032 | 458 |
| ELTK | 9.14 | +0.00 (+0.00%) | 9.14 | 9.14 | 0 |
| EMA | 53.50▲ | +0.35 (+0.66%) | 53.60 | 53.07 | 245,282 |
| EMB | 94.38▼ | -0.46 (-0.49%) | 95.27 | 94.35 | 20,572,135 |
| EMBD | 23.53▼ | -0.08 (-0.34%) | 24.4831 | 23.50 | 27,242 |
| EMBX | 50.305▼ | -0.155 (-0.31%) | 50.54 | 50.25 | 65,691 |
| EMCB | 66.5716▼ | -0.2007 (-0.30%) | 67.4295 | 65.89 | 30,392 |
| EMD | 10.33▼ | -0.12 (-1.15%) | 10.50 | 10.33 | 140,800 |
| EMHC | 24.941▼ | -0.1273 (-0.51%) | 25.14 | 24.94 | 31,961 |
| EMLC | 25.12▼ | -0.21 (-0.83%) | 25.365 | 25.095 | 4,226,235 |
| EMNT | 98.68▼ | -0.02 (-0.02%) | 98.71 | 98.68 | 2,246 |
| EMOT | 24.071▼ | -0.0328 (-0.14%) | 24.12 | 24.071 | 400 |
| EMPB | 29.4411▼ | -0.0302 (-0.10%) | 29.85 | 29.42 | 15,903 |
| EMTY | 11.7725▼ | -0.0453 (-0.38%) | 11.7725 | 11.76 | 265 |
| ENDW | 31.79▼ | -0.2416 (-0.75%) | 32.06 | 31.79 | 2,784 |
| ENHU | 24.56▼ | -0.1536 (-0.62%) | 24.66 | 24.56 | 300 |
| ENZL | 43.8884▼ | -0.7769 (-1.74%) | 44.65 | 43.8172 | 13,460 |
| EOCT | 31.9663▲ | +0.0163 (+0.05%) | 32.15 | 31.9663 | 8,173 |
| EOD | 5.92▼ | -0.05 (-0.84%) | 6.00 | 5.89 | 86,700 |
| EOI | 19.70▼ | -0.09 (-0.45%) | 19.94 | 19.61 | 60,000 |
| EOS | 21.27▼ | -0.13 (-0.61%) | 21.61 | 21.21 | 66,800 |
| EOT | 17.74▼ | -0.02 (-0.11%) | 17.76 | 17.38 | 19,300 |
| EPI | 41.84▼ | -0.47 (-1.11%) | 42.23 | 41.74 | 1,441,145 |
| EPMB | 23.413▼ | -0.1184 (-0.50%) | 23.413 | 23.413 | 100 |
| EPMV | 23.049▲ | +0.0196 (+0.09%) | 23.049 | 23.049 | 100 |
| EPOL | 34.48▼ | -0.39 (-1.12%) | 35.27 | 34.44 | 630,900 |
| EPS | 68.95▼ | -0.33 (-0.48%) | 69.745 | 68.8501 | 64,478 |
| EPSB | 24.093▼ | -0.0777 (-0.32%) | 24.093 | 24.093 | 100 |
| EPSV | 25.126▲ | +0.0088 (+0.04%) | 25.19 | 25.126 | 2,500 |
| EQAL | 54.99▼ | -0.04 (-0.07%) | 55.56 | 54.895 | 55,826 |
| EQBK | 43.64▼ | -0.06 (-0.14%) | 44.24 | 43.00 | 100,087 |
| EQIN | 49.032▲ | +0.042 (+0.09%) | 49.36 | 48.9701 | 13,003 |
| EQL | 48.01▼ | -0.11 (-0.23%) | 48.52 | 47.942 | 37,458 |
| EQR | 59.99▼ | -0.28 (-0.46%) | 61.58 | 59.73 | 1,808,371 |
| EQRR | 66.9157▼ | -0.1935 (-0.29%) | 66.9157 | 66.9157 | 82 |
| EQTY | 25.9721▼ | -0.0605 (-0.23%) | 26.23 | 25.9684 | 65,496 |
| EQWL | 117.10▼ | -0.15 (-0.13%) | 118.61 | 117.0401 | 101,958 |
| ERC | 8.91▼ | -0.08 (-0.89%) | 9.01 | 8.91 | 82,200 |
| ERET | 27.84▼ | -0.1909 (-0.68%) | 28.015 | 27.84 | 1,701 |
| ERH | 12.30▲ | +0.045 (+0.37%) | 12.4666 | 12.248 | 23,811 |
| ERNZ | 21.31 | +0.00 (+0.00%) | 21.3101 | 21.29 | 889,156 |
| ERTH | 46.8408▼ | -0.2957 (-0.63%) | 47.58 | 46.8408 | 2,281 |
| ESGD | 95.05▼ | -1.18 (-1.23%) | 96.75 | 94.86 | 306,724 |
| ESGU | 143.74▼ | -0.82 (-0.57%) | 146.00 | 143.555 | 931,681 |
| ESIX | 31.267▼ | -0.0406 (-0.13%) | 31.267 | 31.18 | 3,135 |
| ESLG | 23.9192▼ | -0.0805 (-0.34%) | 23.94 | 23.9192 | 290 |
| ESLV | 26.298▲ | +0.085 (+0.32%) | 26.37 | 26.298 | 400 |
| ESMV | 28.907▲ | +0.0014 (+0.00%) | 28.907 | 28.907 | 100 |
| ESN | 17.8283▼ | -0.0498 (-0.28%) | 18.00 | 17.8283 | 47,941 |
| ESS | 249.95▼ | -1.43 (-0.57%) | 255.24 | 249.12 | 516,032 |
| ESSC | 25.6306▼ | -0.0552 (-0.21%) | 25.72 | 25.63 | 2,793 |