Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEM | 40.24▲ | +0.39 (+0.98%) | 40.35 | 40.01 | 776,920 |
| DFGP | 52.255▲ | +0.0853 (+0.16%) | 52.26 | 52.035 | 482,912 |
| DFGR | 27.34▼ | -0.06 (-0.22%) | 27.47 | 27.23 | 915,436 |
| DFGX | 51.2736▲ | +0.1286 (+0.25%) | 51.2799 | 51.125 | 361,294 |
| DFIP | 39.255▲ | +0.105 (+0.27%) | 39.265 | 39.1382 | 153,257 |
| DFIV | 57.09▲ | +0.47 (+0.83%) | 57.13 | 56.725 | 1,600,452 |
| DFJ | 117.45▲ | +2.0547 (+1.78%) | 117.96 | 117.02 | 21,298 |
| DFLV | 40.90▲ | +0.10 (+0.25%) | 40.94 | 40.6424 | 437,363 |
| DFMC | 58.2107▲ | +0.2707 (+0.47%) | 58.2759 | 57.9276 | 12,239 |
| DFNM | 46.06▼ | -0.12 (-0.26%) | 46.21 | 45.96 | 1,326,412 |
| DFP | 19.02▲ | +0.05 (+0.26%) | 19.075 | 18.93 | 112,691 |
| DFSB | 49.86▲ | +0.17 (+0.34%) | 49.86 | 49.6402 | 89,111 |
| DFSD | 46.56▲ | +0.08 (+0.17%) | 46.57 | 46.45 | 758,028 |
| DFSE | 49.07▲ | +0.513 (+1.06%) | 49.13 | 48.67 | 26,800 |
| DFSI | 45.953▲ | +0.403 (+0.88%) | 45.97 | 45.53 | 61,200 |
| DFSU | 47.87▲ | +0.23 (+0.48%) | 47.92 | 47.57 | 127,000 |
| DFSV | 38.36▲ | +0.14 (+0.37%) | 38.48 | 38.1202 | 1,440,039 |
| DFUS | 84.04▲ | +0.40 (+0.48%) | 84.16 | 83.5301 | 676,074 |
| DFUV | 55.95▲ | +0.10 (+0.18%) | 56.05 | 55.67 | 206,417 |
| DFVE | 35.607▲ | +0.1654 (+0.47%) | 35.65 | 35.40 | 24,000 |
| DFVX | 84.503▲ | +0.333 (+0.40%) | 84.53 | 84.11 | 25,000 |
| DGCB | 52.215▲ | +0.11 (+0.21%) | 52.22 | 51.975 | 198,956 |
| DGICA | 18.09▲ | +0.17 (+0.95%) | 18.1997 | 17.72 | 160,844 |
| DGIN | 35.45▼ | -0.08 (-0.23%) | 35.45 | 35.285 | 1,800 |
| DGLO | 22.6449▼ | -0.0443 (-0.20%) | 22.6449 | 22.605 | 165 |
| DGRO | 76.57▲ | +0.43 (+0.56%) | 76.64 | 76.025 | 1,247,609 |
| DGRS | 57.0495▲ | +0.1059 (+0.19%) | 57.14 | 56.75 | 29,855 |
| DGRW | 98.49▲ | +0.37 (+0.38%) | 98.5995 | 97.915 | 501,600 |
| DGS | 63.3102▼ | -0.2798 (-0.44%) | 63.4296 | 63.0401 | 23,576 |
| DGT | 188.48▲ | +1.1331 (+0.60%) | 188.57 | 187.34 | 8,900 |
| DHF | 2.24▲ | +0.03 (+1.36%) | 2.24 | 2.21 | 477,953 |
| DHLX | 13.5056▲ | +0.0323 (+0.24%) | 13.51 | 13.45 | 3,374 |
| DHS | 114.00▲ | +0.19 (+0.17%) | 114.06 | 113.13 | 22,270 |
| DHSB | 27.695▲ | +0.0706 (+0.26%) | 27.73 | 27.62 | 3,829 |
| DHY | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 1,045,140 |
| DIA | 517.49▲ | +4.81 (+0.94%) | 517.92 | 512.59 | 2,789,186 |
| DIAL | 17.4006▲ | +0.0156 (+0.09%) | 17.4006 | 17.325 | 121,346 |
| DIEM | 43.4111▲ | +0.2129 (+0.49%) | 43.52 | 43.27 | 4,548 |
| DIM | 87.611▼ | -0.0696 (-0.08%) | 87.611 | 87.22 | 10,632 |
| DINE | 24.555▼ | -0.22 (-0.89%) | 24.555 | 24.555 | 58 |
| DIV | 19.03▼ | -0.02 (-0.10%) | 19.05 | 18.92 | 208,996 |
| DIVD | 43.564▲ | +0.1531 (+0.35%) | 43.564 | 43.49 | 700 |
| DIVE | 27.2315▲ | +0.0615 (+0.23%) | 27.2424 | 27.11 | 10,312 |
| DIVG | 36.301▲ | +0.1114 (+0.31%) | 36.301 | 36.21 | 2,900 |
| DIVI | 43.30▲ | +0.41 (+0.96%) | 43.3399 | 42.9701 | 166,794 |
| DIVL | 24.702▲ | +0.0328 (+0.13%) | 24.702 | 24.702 | 100 |
| DIVO | 47.29▲ | +0.35 (+0.75%) | 47.29 | 46.88 | 758,710 |
| DIVP | 26.7007▲ | +0.1134 (+0.43%) | 26.74 | 26.53 | 33,088 |
| DIVS | 33.531▲ | +0.118 (+0.35%) | 33.531 | 33.43 | 2,300 |
| DIVY | 29.63▲ | +0.04 (+0.14%) | 29.72 | 29.42 | 5,801 |
| DIVZ | 37.05▲ | +0.1384 (+0.37%) | 37.10 | 36.83 | 12,600 |
| DJD | 63.86▲ | +0.27 (+0.42%) | 63.9087 | 63.465 | 68,163 |
| DJIA | 22.3529▲ | +0.1529 (+0.69%) | 22.3529 | 22.23 | 25,898 |
| DLN | 98.57▲ | +0.25 (+0.25%) | 98.695 | 97.9777 | 87,471 |
| DLS | 87.91▲ | +0.1654 (+0.19%) | 88.02 | 87.46 | 16,300 |
| DLUX | 50.0752▼ | -0.0198 (-0.04%) | 50.0752 | 50.06 | 812 |
| DLY | 13.11▲ | +0.05 (+0.38%) | 13.13 | 12.9601 | 347,286 |
| DMA | 7.60 | +0.00 (+0.00%) | 7.728 | 7.44 | 12,792 |
| DMAA | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.825 | 1,470 |
| DMBS | 46.78▲ | +0.23 (+0.49%) | 46.815 | 46.4924 | 138,151 |
| DMII | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 26,424 |
| DMO | 9.52▲ | +0.05 (+0.53%) | 9.55 | 9.4471 | 60,733 |
| DMX | 49.311▲ | +0.006 (+0.01%) | 49.311 | 49.26 | 5,000 |
| DMXF | 85.57▲ | +1.01 (+1.19%) | 85.61 | 84.9722 | 64,911 |
| DNL | 44.87▲ | +0.30 (+0.67%) | 44.90 | 44.62 | 11,200 |
| DNMX | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 192 |
| DNP | 9.80▼ | -0.05 (-0.51%) | 9.89 | 9.68 | 1,162,557 |
| DOC | 20.31▲ | +0.04 (+0.20%) | 20.33 | 19.95 | 5,154,346 |
| DOG | 21.87▼ | -0.19 (-0.86%) | 22.0814 | 21.855 | 11,202,448 |
| DOL | 75.834▲ | +0.114 (+0.15%) | 76.06 | 75.445 | 62,849 |
| DOLE | 12.98▲ | +0.08 (+0.62%) | 13.01 | 12.76 | 712,976 |
| DON | 54.86▲ | +0.14 (+0.26%) | 54.93 | 54.445 | 196,262 |
| DPRE | 24.8715▼ | -0.0149 (-0.06%) | 24.8715 | 24.77 | 645 |
| DRAI | 33.149▲ | +0.0288 (+0.09%) | 33.149 | 33.149 | 100 |
| DRDB | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 5,388 |
| DRES | 28.6513▲ | +0.1613 (+0.57%) | 28.6513 | 28.50 | 219 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 344 |
| DSCO | 24.4098▼ | -0.0502 (-0.21%) | 24.4888 | 24.40 | 48,893 |
| DSI | 147.18▲ | +0.92 (+0.63%) | 147.38 | 146.40 | 81,667 |
| DSL | 10.02▲ | +0.07 (+0.70%) | 10.03 | 9.92 | 728,715 |
| DSMC | 42.2589▲ | +0.1589 (+0.38%) | 42.26 | 42.09 | 5,807 |
| DSPY | 66.8148▲ | +0.3048 (+0.46%) | 66.84 | 66.60 | 9,667 |
| DSTL | 64.81▲ | +0.19 (+0.29%) | 64.98 | 64.3943 | 80,065 |
| DSTX | 34.355▼ | -0.0307 (-0.09%) | 34.40 | 34.22 | 5,100 |
| DSU | 8.94▲ | +0.03 (+0.34%) | 8.99 | 8.90 | 243,593 |
| DTAN | 33.2401▲ | +0.2601 (+0.79%) | 33.2401 | 33.17 | 1,083 |
| DTCR | 27.84▼ | -0.125 (-0.45%) | 28.09 | 27.76 | 398,473 |
| DTD | 94.86▲ | +0.48 (+0.51%) | 94.86 | 94.17 | 18,920 |
| DTF | 11.27▼ | -0.06 (-0.53%) | 11.355 | 11.2601 | 11,164 |
| DTH | 57.10 | +0.00 (+0.00%) | 57.19 | 56.78 | 29,200 |
| DTRE | 40.4151▼ | -0.2225 (-0.55%) | 40.4151 | 40.415 | 575 |
| DTSQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DUHP | 42.41▲ | +0.27 (+0.64%) | 42.4301 | 42.11 | 669,639 |
| DUKH | 23.3441▲ | +0.0041 (+0.02%) | 23.3441 | 23.29 | 216 |
| DUKQ | 31.5761▲ | +0.1087 (+0.35%) | 31.5761 | 31.5539 | 506 |
| DUKX | 28.8246▲ | +0.237 (+0.83%) | 28.8246 | 28.80 | 412 |
| DUKZ | 24.747▲ | +0.017 (+0.07%) | 24.755 | 24.74 | 1,961 |
| DUSB | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 343,174 |
| DUSG | 49.9947▲ | +0.2913 (+0.59%) | 49.9947 | 49.94 | 3,514 |
| DVAL | 15.9354▲ | +0.0998 (+0.63%) | 15.9354 | 15.90 | 3,316 |