Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMB | 128.92▲ | +1.03 (+0.81%) | 129.29 | 127.68 | 2,172,361 |
| KMLM | 26.374▲ | +0.184 (+0.70%) | 26.4245 | 26.2212 | 32,572 |
| KO | 70.75▲ | +0.42 (+0.60%) | 70.79 | 70.09 | 10,466,646 |
| KOF | 96.73▲ | +2.34 (+2.48%) | 96.96 | 94.15 | 187,877 |
| KORP | 47.07▲ | +0.22 (+0.47%) | 47.17 | 46.939 | 77,800 |
| KPRO | 28.694▼ | -0.028 (-0.10%) | 28.694 | 28.694 | 100 |
| KSA | 38.54▲ | +0.28 (+0.73%) | 38.54 | 38.41 | 1,293,800 |
| KTF | 8.84▲ | +0.04 (+0.45%) | 8.87 | 8.81 | 0 |
| KVAC | 11.37 | +0.00 (+0.00%) | 11.37 | 11.33 | 778 |
| KXI | 65.38▲ | +0.39 (+0.60%) | 65.45 | 64.98 | 81,300 |
| LALT | 21.2251▲ | +0.0956 (+0.45%) | 21.25 | 21.145 | 5,981 |
| LBAY | 24.52▲ | +0.051 (+0.21%) | 24.53 | 24.51 | 4,355 |
| LCR | 36.1733▲ | +0.23 (+0.64%) | 36.1733 | 36.09 | 1,707 |
| LDP | 20.98▲ | +0.09 (+0.43%) | 21.07 | 20.92 | 0 |
| LDRC | 25.235▲ | +0.025 (+0.10%) | 25.255 | 25.20 | 7,900 |
| LDRH | 25.007▲ | +0.027 (+0.11%) | 25.007 | 25.007 | 100 |
| LDRI | 25.6268▼ | -0.0151 (-0.06%) | 26.1875 | 25.5367 | 250 |
| LDRT | 25.27▼ | -0.025 (-0.10%) | 25.38 | 25.26 | 61,600 |
| LDSF | 19.00▲ | +0.03 (+0.16%) | 19.03 | 18.96 | 22,921 |
| LDUR | 95.83▲ | +0.03 (+0.03%) | 95.97 | 95.80 | 18,600 |
| LEGT | 10.68 | +0.00 (+0.00%) | 10.695 | 10.67 | 8,742 |
| LEMB | 40.39▲ | +0.23 (+0.57%) | 40.39 | 40.197 | 161,846 |
| LEO | 5.92▲ | +0.10 (+1.72%) | 5.92 | 5.80 | 0 |
| LGLV | 174.61▲ | +1.30 (+0.75%) | 174.61 | 173.36 | 45,564 |
| LGOV | 21.42▲ | +0.07 (+0.33%) | 21.47 | 21.3803 | 535,676 |
| LLDR | 45.731▲ | +0.4267 (+0.94%) | 45.731 | 45.485 | 1,300 |
| LMBS | 49.26▲ | +0.09 (+0.18%) | 49.26 | 49.06 | 386,035 |
| LMUB | 48.645▲ | +0.03 (+0.06%) | 48.645 | 48.64 | 100 |
| LND | 3.83▲ | +0.03 (+0.79%) | 3.84 | 3.74 | 70,094 |
| LNT | 60.47▲ | +0.12 (+0.20%) | 60.535 | 59.82 | 2,615,739 |
| LODI | 25.20▲ | +0.0836 (+0.33%) | 25.20 | 25.10 | 2,300 |
| LONZ | 50.993▲ | +0.053 (+0.10%) | 51.02 | 50.96 | 13,700 |
| LOW | 221.87▼ | -1.76 (-0.79%) | 224.84 | 219.65 | 2,018,006 |
| LPAA | 10.415▲ | +0.015 (+0.14%) | 10.42 | 10.40 | 14,000 |
| LPBB | 10.42▼ | -0.01 (-0.10%) | 10.425 | 10.42 | 5,100 |
| LQD | 109.61▲ | +0.60 (+0.55%) | 109.72 | 109.245 | 40,565,590 |
| LQDB | 86.799▲ | +0.379 (+0.44%) | 86.87 | 86.54 | 7,270 |
| LQDH | 92.40▲ | +0.18 (+0.20%) | 92.5119 | 92.22 | 41,094 |
| LQIG | 95.593▲ | +0.543 (+0.57%) | 95.593 | 95.44 | 570 |
| LQPE | 18.656▲ | +0.2255 (+1.22%) | 18.656 | 18.656 | 0 |
| LQTI | 20.324▲ | +0.074 (+0.37%) | 20.34 | 20.227 | 12,600 |
| LSEQ | 28.125▲ | +0.0477 (+0.17%) | 28.125 | 28.125 | 200 |
| LSTR | 139.02▼ | -0.42 (-0.30%) | 139.56 | 137.32 | 269,284 |
| LTC | 34.61▲ | +0.10 (+0.29%) | 34.68 | 34.21 | 350,457 |
| LTPZ | 52.47▲ | +0.44 (+0.85%) | 52.62 | 52.23 | 121,766 |
| LTTI | 19.77▲ | +0.2155 (+1.10%) | 19.77 | 19.67 | 2,000 |
| LVHD | 39.86▲ | +0.23 (+0.58%) | 39.875 | 39.56 | 110,700 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.54 | 10.48 | 125,600 |
| MAGG | 20.3666▲ | +0.0516 (+0.25%) | 20.3666 | 20.3666 | 73 |
| MARB | 20.445▲ | +0.0895 (+0.44%) | 20.53 | 20.40 | 11,500 |
| MARW | 32.535▲ | +0.0797 (+0.25%) | 32.535 | 32.47 | 4,800 |
| MAV | 8.30 | +0.00 (+0.00%) | 8.32 | 8.28 | 0 |
| MAYA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 32 |
| MBB | 93.89▲ | +0.36 (+0.38%) | 93.92 | 93.64 | 2,465,100 |
| MBOX | 33.562▲ | +0.135 (+0.40%) | 33.562 | 33.43 | 10,185 |
| MBS | 8.635▼ | -0.025 (-0.29%) | 8.646 | 8.62 | 74,900 |
| MBSD | 20.70▲ | +0.077 (+0.37%) | 20.70 | 20.6435 | 6,743 |
| MBSF | 25.52▲ | +0.04 (+0.16%) | 25.58 | 25.40 | 236,800 |
| MCD | 292.17▲ | +0.62 (+0.21%) | 293.58 | 290.88 | 5,053,900 |
| MCK | 732.78▲ | +7.00 (+0.96%) | 733.93 | 721.68 | 700,600 |
| MCR | 6.36▲ | +0.04 (+0.63%) | 6.38 | 6.35 | 0 |
| MDIV | 15.81▲ | +0.0451 (+0.29%) | 15.85 | 15.73 | 60,658 |
| MDLZ | 67.44▼ | -0.34 (-0.50%) | 67.70 | 66.78 | 9,028,300 |
| MDT | 87.17▲ | +1.15 (+1.34%) | 87.41 | 86.18 | 8,205,600 |
| MFLX | 16.57▲ | +0.07 (+0.42%) | 17.00 | 16.51 | 0 |
| MFM | 5.17▲ | +0.01 (+0.19%) | 5.19 | 5.16 | 0 |
| MFSB | 24.96▲ | +0.0246 (+0.10%) | 24.97 | 24.89 | 9,500 |
| MFSM | 24.44▲ | +0.0038 (+0.02%) | 24.44 | 24.40 | 500 |
| MGEE | 88.44▲ | +0.29 (+0.33%) | 88.50 | 87.31 | 241,700 |
| MGF | 3.12 | +0.00 (+0.00%) | 3.13 | 3.10 | 0 |
| MGOV | 20.15▲ | +0.08 (+0.40%) | 20.20 | 20.1003 | 9,373 |
| MHD | 11.20▲ | +0.05 (+0.45%) | 11.20 | 11.16 | 0 |
| MHF | 6.95▲ | +0.11 (+1.61%) | 6.95 | 6.84 | 0 |
| MHI | 9.16 | +0.00 (+0.00%) | 9.19 | 9.16 | 0 |
| MHN | 9.82▲ | +0.10 (+1.03%) | 9.82 | 9.74 | 44,012 |
| MHO | 112.12▼ | -0.62 (-0.55%) | 114.23 | 111.63 | 201,778 |
| MIN | 2.71▲ | +0.01 (+0.37%) | 2.71 | 2.68 | 0 |
| MINO | 44.231▲ | +0.111 (+0.25%) | 44.235 | 44.16 | 53,200 |
| MINT | 100.535▲ | +0.005 (+0.00%) | 100.54 | 100.52 | 1,100,776 |
| MIO | 11.80 | +0.00 (+0.00%) | 11.88 | 11.80 | 0 |
| MIY | 11.04▲ | +0.10 (+0.91%) | 11.06 | 10.94 | 0 |
| MKAM | 29.327▲ | +0.097 (+0.33%) | 29.327 | 29.327 | 400 |
| MLAC | 10.26▼ | -0.005 (-0.05%) | 10.26 | 10.26 | 600 |
| MLDR | 49.435▲ | +0.1486 (+0.30%) | 49.435 | 49.39 | 1,300 |
| MLNK | 16.23▼ | -0.02 (-0.12%) | 16.41 | 16.165 | 271,900 |
| MMCA | 21.31▲ | +0.055 (+0.26%) | 21.66 | 21.27 | 56,952 |
| MMD | 14.79▲ | +0.08 (+0.54%) | 14.80 | 14.68 | 0 |
| MMIN | 23.31▲ | +0.12 (+0.52%) | 23.31 | 23.22 | 225,000 |
| MMIT | 23.85▲ | +0.04 (+0.17%) | 23.88 | 23.83 | 98,000 |
| MMKT | 100.205▲ | +0.025 (+0.02%) | 100.22 | 100.19 | 2,400 |
| MMT | 4.70▲ | +0.04 (+0.86%) | 4.70 | 4.67 | 0 |
| MMU | 9.90▲ | +0.01 (+0.10%) | 9.99 | 9.87 | 0 |
| MNA | 35.27▲ | +0.07 (+0.20%) | 35.34 | 35.1101 | 17,708 |
| MNBD | 25.4141▲ | +0.0441 (+0.17%) | 25.4141 | 25.4141 | 170 |
| MOOD | 33.16▲ | +0.1433 (+0.43%) | 33.1668 | 33.03 | 2,860 |
| MPA | 10.79▲ | +0.08 (+0.75%) | 10.79 | 10.75 | 0 |
| MQT | 9.64▲ | +0.10 (+1.05%) | 9.64 | 9.55 | 0 |
| MQY | 11.11▲ | +0.08 (+0.73%) | 11.11 | 11.02 | 175,374 |
| MRTN | 12.99▲ | +0.03 (+0.23%) | 13.06 | 12.815 | 532,263 |
| MSD | 7.73▼ | -0.12 (-1.53%) | 7.76 | 7.67 | 0 |