Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMO | 11.14▼ | -0.05 (-0.45%) | 11.15 | 11.1046 | 65,992 |
| DMX | 50.65▼ | -0.04 (-0.08%) | 50.67 | 50.634 | 9,600 |
| DMXF | 78.27▲ | +0.143 (+0.18%) | 78.34 | 77.98 | 15,600 |
| DNL | 43.37 | +0.00 (+0.00%) | 43.39 | 43.08 | 31,131 |
| DNP | 10.05▲ | +0.05 (+0.50%) | 10.055 | 9.992 | 516,747 |
| DOG | 22.93▲ | +0.06 (+0.26%) | 22.9712 | 22.80 | 3,295,349 |
| DOL | 68.243▲ | +0.1571 (+0.23%) | 68.2542 | 67.915 | 16,543 |
| DON | 54.12▼ | -0.17 (-0.31%) | 54.22 | 53.99 | 139,696 |
| DOYU | 6.80▲ | +0.03 (+0.44%) | 6.95 | 6.75 | 29,500 |
| DPG | 13.14▲ | +0.03 (+0.23%) | 13.174 | 12.93 | 148,530 |
| DPZ | 400.28▼ | -8.81 (-2.15%) | 408.00 | 398.85 | 673,586 |
| DRAI | 30.71▲ | +0.0168 (+0.05%) | 30.85 | 30.69 | 2,887 |
| DRDB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| DRKY | 22.15▼ | -0.03 (-0.14%) | 22.30 | 22.116 | 7,300 |
| DRLL | 30.118▲ | +0.018 (+0.06%) | 30.154 | 30.03 | 15,900 |
| DRUP | 64.341▼ | -0.28 (-0.43%) | 64.75 | 64.341 | 800 |
| DSI | 130.91▼ | -0.25 (-0.19%) | 131.63 | 130.8608 | 106,513 |
| DSL | 11.38▲ | +0.02 (+0.18%) | 11.39 | 11.29 | 2,309,400 |
| DSM | 6.11 | +0.00 (+0.00%) | 6.18 | 6.06 | 159,200 |
| DSMC | 37.48▼ | -0.29 (-0.77%) | 37.63 | 37.45 | 4,100 |
| DSPY | 59.6256▲ | +0.0581 (+0.10%) | 59.70 | 59.60 | 1,109 |
| DSTL | 60.29▼ | -0.44 (-0.72%) | 60.61 | 60.27 | 42,147 |
| DSTX | 32.759▼ | -0.1208 (-0.37%) | 32.81 | 32.759 | 884 |
| DSU | 10.30▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 428,513 |
| DTAN | 31.8722▼ | -0.1142 (-0.36%) | 31.92 | 31.82 | 5,309 |
| DTD | 87.32▲ | +0.07 (+0.08%) | 87.47 | 87.19 | 24,487 |
| DTE | 135.51▲ | +0.90 (+0.67%) | 136.04 | 133.34 | 2,221,899 |
| DTEC | 49.2283▼ | -0.1386 (-0.28%) | 49.3901 | 49.2184 | 5,062 |
| DTF | 11.40▼ | -0.02 (-0.18%) | 11.46 | 11.40 | 29,800 |
| DTH | 52.522▲ | +0.0976 (+0.19%) | 52.55 | 52.3765 | 28,465 |
| DTRE | 40.82▲ | +0.32 (+0.79%) | 40.82 | 40.82 | 100 |
| DUHP | 38.49▼ | -0.06 (-0.16%) | 38.6366 | 38.445 | 1,350,547 |
| DUK | 119.22▲ | +0.32 (+0.27%) | 119.40 | 117.86 | 4,500,069 |
| DUKH | 24.595▼ | -0.0097 (-0.04%) | 24.61 | 24.585 | 416 |
| DUKQ | 28.6142▼ | -0.0426 (-0.15%) | 28.6483 | 28.6142 | 503 |
| DUKX | 27.1176▼ | -0.0124 (-0.05%) | 27.14 | 27.1176 | 2,007 |
| DUKZ | 25.5136▼ | -0.0085 (-0.03%) | 25.5519 | 25.49 | 1,270 |
| DUSB | 50.77▲ | +0.05 (+0.10%) | 50.77 | 50.75 | 360,800 |
| DVAL | 14.7454▼ | -0.045 (-0.30%) | 14.77 | 14.73 | 1,455 |
| DVDN | 19.943▲ | +0.333 (+1.70%) | 19.943 | 19.695 | 3,700 |
| DVLU | 36.7944▼ | -0.1932 (-0.52%) | 37.03 | 36.7944 | 9,684 |
| DVND | 36.381▼ | -0.005 (-0.01%) | 36.381 | 36.381 | 100 |
| DVOL | 36.3504▲ | +0.1368 (+0.38%) | 36.40 | 36.201 | 40,435 |
| DVQQ | 27.819▲ | +0.014 (+0.05%) | 27.819 | 27.63 | 900 |
| DVRE | 24.029▲ | +0.654 (+2.80%) | 24.029 | 23.59 | 200 |
| DVSP | 27.777▲ | +0.011 (+0.04%) | 27.777 | 27.777 | 100 |
| DVXE | 29.144▲ | +0.074 (+0.25%) | 29.144 | 29.144 | 100 |
| DVXP | 24.585▼ | -0.10 (-0.41%) | 24.585 | 24.585 | 100 |
| DVXY | 26.499▼ | -0.127 (-0.48%) | 26.57 | 26.499 | 100 |
| DVY | 147.52▼ | -0.32 (-0.22%) | 147.8299 | 146.96 | 477,844 |
| DVYA | 46.8621▲ | +0.0018 (+0.00%) | 46.97 | 46.72 | 6,162 |
| DVYE | 32.46▼ | -0.29 (-0.89%) | 32.54 | 32.32 | 180,202 |
| DWAW | 45.2007▲ | +0.0749 (+0.17%) | 45.34 | 45.20 | 802 |
| DWM | 70.954▲ | +0.184 (+0.26%) | 71.00 | 70.74 | 17,441 |
| DWMF | 33.1148▼ | -0.0043 (-0.01%) | 33.149 | 33.1148 | 423 |
| DWUS | 55.335▲ | +0.1189 (+0.22%) | 55.36 | 55.335 | 825 |
| DWX | 44.356▲ | +0.126 (+0.28%) | 44.38 | 44.2457 | 17,782 |
| DX | 14.65▲ | +0.39 (+2.73%) | 14.67 | 14.285 | 7,701,558 |
| DXIV | 67.3121▲ | +0.1497 (+0.22%) | 67.34 | 67.07 | 8,586 |
| DXUV | 61.91▼ | -0.19 (-0.31%) | 62.115 | 61.91 | 42,284 |
| DYFI | 23.11▼ | -0.02 (-0.09%) | 23.13 | 23.10 | 123,700 |
| DYLD | 22.6818▲ | +0.0418 (+0.18%) | 22.73 | 22.6206 | 8,063 |
| DYLG | 27.08▼ | -0.039 (-0.14%) | 27.13 | 27.03 | 2,100 |
| DYNF | 61.12▲ | +0.02 (+0.03%) | 61.43 | 60.975 | 2,891,791 |
| DYTA | 29.47▼ | -0.005 (-0.02%) | 29.49 | 29.4237 | 4,123 |
| E | 38.70▲ | +0.51 (+1.34%) | 38.72 | 38.265 | 257,077 |
| EA | 204.25▲ | +0.10 (+0.05%) | 204.34 | 204.15 | 2,067,882 |
| EAD | 6.80▲ | +0.03 (+0.44%) | 6.83 | 6.78 | 110,737 |
| EAFG | 24.484▲ | +0.0259 (+0.11%) | 24.484 | 24.484 | 100 |
| EAGG | 47.93▼ | -0.09 (-0.19%) | 48.02 | 47.92 | 190,304 |
| EAGL | 33.50▼ | -0.18 (-0.53%) | 33.77 | 33.38 | 189,178 |
| EAPR | 29.919▲ | +0.0826 (+0.28%) | 29.94 | 29.8842 | 3,769 |
| EARN | 5.64▲ | +0.19 (+3.49%) | 5.64 | 5.4684 | 371,312 |
| EASG | 36.3163▼ | -0.0449 (-0.12%) | 36.37 | 36.225 | 3,231 |
| EBI | 58.5151▼ | -0.1265 (-0.22%) | 58.63 | 58.49 | 3,102 |
| EBIT | 35.6346▼ | -0.2275 (-0.63%) | 35.8399 | 35.6346 | 2,160 |
| EBIZ | 33.07▼ | -0.551 (-1.64%) | 33.4601 | 33.02 | 3,867 |
| EBND | 21.42▼ | -0.02 (-0.09%) | 21.425 | 21.375 | 246,999 |
| EBUF | 29.0452▲ | +0.0053 (+0.02%) | 29.0452 | 29.03 | 1,440 |
| ECAT | 15.91▼ | -0.03 (-0.19%) | 16.02 | 15.881 | 560,286 |
| ECF | 12.44▼ | -0.02 (-0.16%) | 12.50 | 12.36 | 35,700 |
| ECL | 277.07▼ | -0.66 (-0.24%) | 277.90 | 274.48 | 1,297,200 |
| ECML | 35.4083▼ | -0.4269 (-1.19%) | 35.4083 | 35.4083 | 8 |
| ECNS | 34.83▼ | -0.24 (-0.68%) | 34.93 | 34.7201 | 8,265 |
| ECON | 28.63▼ | -0.07 (-0.24%) | 28.70 | 28.57 | 12,866 |
| ECOW | 25.405▼ | -0.02 (-0.08%) | 25.44 | 25.3126 | 156,971 |
| ED | 103.81▲ | +1.23 (+1.20%) | 103.95 | 101.88 | 2,201,908 |
| EDD | 5.71▲ | +0.02 (+0.35%) | 5.71 | 5.65 | 503,121 |
| EDF | 4.91▲ | +0.05 (+1.03%) | 4.91 | 4.87 | 233,600 |
| EDGF | 24.64▼ | -0.03 (-0.12%) | 24.67 | 24.63 | 47,529 |
| EDGH | 31.79▼ | -0.20 (-0.63%) | 31.8474 | 31.68 | 24,971 |
| EDGI | 29.5027▲ | +0.0131 (+0.04%) | 29.51 | 29.43 | 27,886 |
| EDGU | 28.9821▼ | -0.0314 (-0.11%) | 29.04 | 28.9821 | 16,917 |
| EDIV | 40.11 | +0.00 (+0.00%) | 40.12 | 39.9101 | 163,786 |
| EDOG | 25.3261▲ | +0.0744 (+0.29%) | 25.36 | 25.3261 | 1,157 |
| EDOW | 42.21▼ | -0.10 (-0.24%) | 42.30 | 42.155 | 6,900 |
| EDRY | 13.60▲ | +0.075 (+0.55%) | 13.60 | 13.50 | 3,280 |
| EDV | 65.85▼ | -0.52 (-0.78%) | 66.385 | 65.71 | 1,429,568 |
| EEA | 10.76▲ | +0.07 (+0.65%) | 10.9299 | 10.6811 | 14,332 |
| EELV | 28.09▼ | -0.04 (-0.14%) | 28.14 | 27.96 | 48,235 |