Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTF | 11.50▼ | -0.015 (-0.13%) | 11.50 | 11.495 | 1,556 |
| DTH | 55.7719▲ | +0.1619 (+0.29%) | 55.81 | 55.56 | 13,373 |
| DTRE | 43.4983▲ | +0.0783 (+0.18%) | 43.51 | 43.43 | 448 |
| DTSQ | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.39 | 1,633 |
| DUHP | 41.32▼ | -0.38 (-0.91%) | 41.55 | 41.24 | 606,934 |
| DUK | 125.01▼ | -1.10 (-0.87%) | 129.26 | 124.66 | 4,720,335 |
| DUKH | 23.8626▼ | -0.0124 (-0.05%) | 23.89 | 23.83 | 6,312 |
| DUKQ | 30.98▼ | -0.28 (-0.90%) | 31.1899 | 30.98 | 938 |
| DUKX | 27.7219▼ | -0.2535 (-0.91%) | 27.7219 | 27.6799 | 223 |
| DUKZ | 25.33▼ | -0.05 (-0.20%) | 25.35 | 25.31 | 4,502 |
| DUSB | 50.86▲ | +0.005 (+0.01%) | 50.875 | 50.85 | 166,763 |
| DVAL | 15.9831▼ | -0.0328 (-0.20%) | 16.04 | 15.9831 | 1,802 |
| DVDN | 15.907▼ | -0.273 (-1.69%) | 15.907 | 15.907 | 100 |
| DVGR | 26.4419▼ | -0.187 (-0.70%) | 26.56 | 26.4419 | 11,104 |
| DVIN | 30.2266▼ | -0.1502 (-0.49%) | 30.2266 | 30.2266 | 13 |
| DVLU | 40.6007▼ | -0.0414 (-0.10%) | 40.775 | 40.55 | 3,389 |
| DVND | 38.3244▼ | -0.2389 (-0.62%) | 38.60 | 38.3244 | 366 |
| DVOL | 37.6163▼ | -0.0906 (-0.24%) | 37.6163 | 37.55 | 1,109 |
| DVRE | 25.4187▼ | -0.0017 (-0.01%) | 25.4187 | 25.4187 | 14 |
| DVSP | 28.5875▼ | -0.4178 (-1.44%) | 28.5875 | 28.58 | 1,406 |
| DVUT | 27.1006▼ | -0.2975 (-1.09%) | 27.1006 | 27.1006 | 17 |
| DVXB | 27.2426▼ | -0.3218 (-1.17%) | 27.2426 | 27.2426 | 26 |
| DVXP | 25.832▼ | -0.1474 (-0.57%) | 27.24 | 25.832 | 12,785 |
| DVXY | 22.5785▼ | -0.4335 (-1.88%) | 22.5785 | 22.5785 | 15 |
| DVY | 161.83▼ | -0.64 (-0.39%) | 164.73 | 161.44 | 395,196 |
| DVYA | 49.5317▲ | +0.1328 (+0.27%) | 49.5317 | 49.15 | 1,471 |
| DVYE | 33.15▲ | +0.05 (+0.15%) | 33.17 | 32.93 | 206,451 |
| DWAW | 49.5016▼ | -0.3803 (-0.76%) | 49.5016 | 49.5016 | 7 |
| DWM | 73.529▼ | -0.2551 (-0.35%) | 73.61 | 73.07 | 10,574 |
| DWMF | 33.194▼ | -0.316 (-0.94%) | 33.275 | 32.97 | 3,145 |
| DWUS | 58.066▼ | -0.4803 (-0.82%) | 58.066 | 58.066 | 70 |
| DWX | 47.5122▲ | +0.3642 (+0.77%) | 47.5599 | 47.4001 | 11,771 |
| DX | 13.33▼ | -0.20 (-1.48%) | 13.545 | 13.26 | 7,215,858 |
| DXIV | 70.5399▼ | -0.3051 (-0.43%) | 70.68 | 70.25 | 9,748 |
| DXJ | 171.85▼ | -3.50 (-2.00%) | 172.08 | 170.05 | 854,310 |
| DXUV | 67.34▼ | -0.58 (-0.85%) | 67.82 | 67.21 | 41,318 |
| DYFI | 22.7479▲ | +0.0039 (+0.02%) | 22.77 | 22.7479 | 2,038 |
| DYLD | 22.38▲ | +0.015 (+0.07%) | 22.44 | 22.33 | 1,310 |
| DYLG | 28.062▼ | -0.018 (-0.06%) | 28.062 | 28.062 | 300 |
| DYNB | 39.195▲ | +0.0309 (+0.08%) | 39.195 | 39.18 | 1,106 |
| DYNF | 66.99▼ | -0.46 (-0.68%) | 67.37 | 66.45 | 2,534,574 |
| DYOR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 14,105 |
| DYTA | 31.15▼ | -0.1465 (-0.47%) | 31.2899 | 31.15 | 13,059 |
| EA | 208.90▲ | +1.06 (+0.51%) | 209.18 | 208.80 | 3,883,017 |
| EAD | 6.37▼ | -0.04 (-0.62%) | 6.405 | 6.37 | 343,741 |
| EAFG | 24.955▼ | -0.314 (-1.24%) | 24.955 | 24.955 | 102 |
| EAGG | 47.03▲ | +0.02 (+0.04%) | 47.125 | 47.03 | 199,612 |
| EAGL | 33.28▼ | -0.39 (-1.16%) | 33.4999 | 33.165 | 511,362 |
| EAPR | 31.9042▼ | -0.2406 (-0.75%) | 31.95 | 31.89 | 33,783 |
| EARN | 4.42▼ | -0.04 (-0.90%) | 4.45 | 4.38 | 361,624 |
| EASG | 38.0498▼ | -0.1952 (-0.51%) | 38.08 | 37.91 | 883 |
| EASY | 27.2983▼ | -0.0051 (-0.02%) | 27.40 | 27.29 | 929 |
| EBF | 21.38▼ | -0.33 (-1.52%) | 21.99 | 21.28 | 112,312 |
| EBI | 65.2064▼ | -0.2878 (-0.44%) | 65.28 | 65.2064 | 7,673 |
| EBIT | 40.0314▼ | -0.3539 (-0.88%) | 40.48 | 40.0314 | 350 |
| EBIZ | 29.3439▼ | -0.4111 (-1.38%) | 29.48 | 29.249 | 2,806 |
| EBMT | 23.23▼ | -0.73 (-3.05%) | 24.055 | 23.14 | 37,611 |
| EBND | 20.81▼ | -0.07 (-0.34%) | 20.84 | 20.8022 | 225,954 |
| EBUF | 30.775▼ | -0.265 (-0.85%) | 30.8799 | 30.75 | 4,154 |
| ECAT | 15.31▼ | -0.27 (-1.73%) | 15.43 | 15.28 | 572,736 |
| ECF | 12.37▼ | -0.09 (-0.72%) | 12.38 | 12.225 | 13,601 |
| ECML | 39.4957▼ | -0.1783 (-0.45%) | 39.51 | 39.4957 | 202 |
| ECOW | 27.3173▼ | -0.104 (-0.38%) | 27.34 | 27.13 | 26,796 |
| ED | 112.37▼ | -0.02 (-0.02%) | 115.17 | 111.065 | 1,671,447 |
| EDD | 5.84▼ | -0.03 (-0.51%) | 5.89 | 5.80 | 623,079 |
| EDF | 5.13▼ | -0.14 (-2.66%) | 5.2999 | 5.0821 | 243,615 |
| EDGF | 24.655▲ | +0.0229 (+0.09%) | 24.665 | 24.645 | 36,239 |
| EDGH | 32.74▲ | +0.245 (+0.75%) | 32.77 | 32.5602 | 13,492 |
| EDGI | 30.21▼ | -0.28 (-0.92%) | 30.27 | 29.91 | 24,630 |
| EDGQ | 27.04▼ | -0.3811 (-1.39%) | 27.27 | 26.69 | 25,956 |
| EDGU | 31.2148▼ | -0.2852 (-0.91%) | 31.37 | 31.12 | 19,321 |
| EDGX | 26.4444▼ | -0.2503 (-0.94%) | 26.555 | 26.39 | 7,279 |
| EDIV | 42.07▼ | -0.11 (-0.26%) | 42.07 | 41.71 | 175,295 |
| EDOG | 24.22▲ | +0.0148 (+0.06%) | 24.22 | 24.20 | 598 |
| EDOW | 44.5361▼ | -0.2482 (-0.55%) | 45.00 | 44.41 | 12,175 |
| EDTK | 0.942▼ | -0.008 (-0.84%) | 0.9999 | 0.942 | 3,558 |
| EDV | 62.18▲ | +0.39 (+0.63%) | 62.46 | 62.13 | 1,336,042 |
| EEA | 10.83▼ | -0.10 (-0.91%) | 11.03 | 10.83 | 7,816 |
| EEE | 20.3777▼ | -0.2248 (-1.09%) | 20.3777 | 20.3777 | 94 |
| EELV | 28.27▼ | -0.04 (-0.14%) | 28.50 | 28.18 | 26,656 |
| EEMS | 71.69▼ | -1.1078 (-1.52%) | 72.05 | 70.85 | 67,588 |
| EES | 67.88▼ | -0.56 (-0.82%) | 68.48 | 67.83 | 3,870 |
| EFA | 103.33▼ | -0.48 (-0.46%) | 103.51 | 102.51 | 10,928,825 |
| EFAA | 55.63▼ | -0.22 (-0.39%) | 55.67 | 55.21 | 89,729 |
| EFAS | 22.245▲ | +0.21 (+0.95%) | 22.3299 | 22.13 | 3,042 |
| EFAX | 53.62▼ | -0.3087 (-0.57%) | 53.70 | 53.5001 | 7,704 |
| EFC | 13.53▼ | -0.17 (-1.24%) | 13.7499 | 13.46 | 882,590 |
| EFFI | 25.6744▲ | +0.0054 (+0.02%) | 25.6744 | 25.6744 | 18 |
| EFIV | 71.62▼ | -0.83 (-1.15%) | 72.0025 | 71.375 | 8,931 |
| EFO | 72.0835▼ | -0.5325 (-0.73%) | 72.28 | 71.67 | 8,772 |
| EFR | 10.55▼ | -0.06 (-0.57%) | 10.62 | 10.52 | 116,925 |
| EFRA | 35.5101▼ | -0.2847 (-0.80%) | 35.82 | 35.5101 | 411 |
| EFT | 10.67▼ | -0.05 (-0.47%) | 10.7393 | 10.66 | 28,428 |
| EGHA | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.37 | 190 |
| EGLE | 30.7286▼ | -0.2304 (-0.74%) | 30.865 | 30.7286 | 167 |
| EHI | 5.91▼ | -0.03 (-0.51%) | 5.9466 | 5.9098 | 27,876 |
| EHLS | 25.8203▲ | +0.2135 (+0.83%) | 25.855 | 25.53 | 450 |
| EIC | 9.89▼ | -0.14 (-1.40%) | 10.07 | 9.84 | 145,967 |
| EIM | 9.75▼ | -0.18 (-1.81%) | 9.92 | 9.70 | 293,446 |
| EINC | 123.626▲ | +0.258 (+0.21%) | 124.435 | 122.87 | 8,855 |