Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDF | 5.05▲ | +0.05 (+1.00%) | 5.06 | 4.98 | 303,818 |
| EDGF | 24.71▲ | +0.04 (+0.16%) | 24.71 | 24.66 | 51,843 |
| EDGI | 29.65▼ | -0.4114 (-1.37%) | 29.88 | 29.645 | 34,239 |
| EDGU | 28.6092▼ | -0.3467 (-1.20%) | 28.84 | 28.5901 | 10,020 |
| EDIV | 41.24▼ | -0.11 (-0.27%) | 41.405 | 41.13 | 272,490 |
| EDOG | 25.8802▼ | -0.2529 (-0.97%) | 26.05 | 25.851 | 13,095 |
| EDOW | 42.73▼ | -0.39 (-0.90%) | 43.02 | 42.73 | 29,800 |
| EDV | 65.44▲ | +0.93 (+1.44%) | 65.47 | 64.71 | 1,339,235 |
| EEA | 10.72▼ | -0.18 (-1.65%) | 10.7799 | 10.72 | 14,020 |
| EELV | 29.00▼ | -0.20 (-0.68%) | 29.22 | 28.9983 | 48,504 |
| EEMA | 99.35▼ | -0.24 (-0.24%) | 100.20 | 98.9561 | 68,395 |
| EEMO | 18.2306▼ | -0.1239 (-0.68%) | 18.2828 | 18.2306 | 498 |
| EEMS | 71.39▼ | -0.81 (-1.12%) | 71.8263 | 71.2606 | 9,782 |
| EFA | 100.33▼ | -1.45 (-1.42%) | 101.145 | 100.27 | 22,728,703 |
| EFAA | 55.47▼ | -0.42 (-0.75%) | 55.61 | 55.3475 | 57,931 |
| EFAS | 20.5053▼ | -0.2047 (-0.99%) | 20.57 | 20.43 | 19,201 |
| EFAX | 52.31▼ | -0.66 (-1.25%) | 52.71 | 52.31 | 34,238 |
| EFC | 12.86▲ | +0.01 (+0.08%) | 12.99 | 12.795 | 1,935,429 |
| EFFI | 24.4147▼ | -0.5083 (-2.04%) | 24.54 | 24.4147 | 216 |
| EFIV | 66.26▼ | -0.83 (-1.24%) | 66.68 | 66.08 | 33,200 |
| EFR | 11.03▼ | -0.05 (-0.45%) | 11.075 | 11.02 | 72,371 |
| EFRA | 35.5932▼ | -0.2634 (-0.73%) | 35.5932 | 35.5301 | 198 |
| EFT | 11.31▼ | -0.04 (-0.35%) | 11.3699 | 11.28 | 46,393 |
| EFZ | 12.165▲ | +0.055 (+0.45%) | 12.20 | 12.126 | 69,728 |
| EG | 325.89▼ | -7.53 (-2.26%) | 334.15 | 306.09 | 878,686 |
| EGHA | 10.27▼ | -0.02 (-0.19%) | 10.31 | 10.27 | 623,944 |
| EGLE | 28.2341▼ | -0.5149 (-1.79%) | 28.2341 | 28.2341 | 21 |
| EGP | 188.48▲ | +5.35 (+2.92%) | 190.50 | 181.25 | 561,409 |
| EHI | 6.46 | +0.00 (+0.00%) | 6.48 | 6.4372 | 37,132 |
| EIDO | 17.51▼ | -0.28 (-1.57%) | 17.725 | 17.502 | 1,275,853 |
| EIM | 9.95 | +0.00 (+0.00%) | 9.98 | 9.93 | 132,629 |
| EINC | 104.9556▲ | +0.7956 (+0.76%) | 104.97 | 103.68 | 3,682 |
| EIPI | 21.16▼ | -0.07 (-0.33%) | 21.25 | 21.04 | 87,085 |
| EIPX | 29.01▼ | -0.17 (-0.58%) | 29.07 | 28.84 | 103,119 |
| EIX | 63.71▲ | +0.25 (+0.39%) | 63.98 | 62.875 | 2,850,693 |
| EJAN | 34.6783▼ | -0.0617 (-0.18%) | 34.79 | 34.54 | 64,768 |
| EJUL | 30.198▲ | +0.058 (+0.19%) | 30.24 | 30.105 | 4,200 |
| EKG | 17.7325▼ | -0.3885 (-2.14%) | 18.13 | 17.7325 | 712 |
| ELCV | 28.39▼ | -0.08 (-0.28%) | 28.43 | 28.2601 | 28,606 |
| ELD | 29.62▼ | -0.15 (-0.50%) | 29.75 | 29.62 | 37,740 |
| ELFY | 37.8847▼ | -0.2673 (-0.70%) | 38.07 | 37.725 | 13,324 |
| ELM | 27.83▼ | -0.17 (-0.61%) | 27.93 | 27.7799 | 32,324 |
| ELS | 66.44▲ | +0.88 (+1.34%) | 66.72 | 65.60 | 1,886,992 |
| EMA | 50.21▼ | -0.12 (-0.24%) | 50.70 | 50.14 | 262,794 |
| EMB | 96.44▲ | +0.24 (+0.25%) | 96.495 | 96.225 | 12,106,883 |
| EMBD | 24.012▼ | -0.008 (-0.03%) | 24.04 | 23.96 | 16,400 |
| EMCB | 66.75▼ | -0.085 (-0.13%) | 66.82 | 66.6163 | 2,964 |
| EMD | 11.03 | +0.00 (+0.00%) | 11.03 | 10.98 | 209,127 |
| EMES | 24.1249▼ | -0.2601 (-1.07%) | 24.1249 | 24.1249 | 2 |
| EMHC | 25.485▲ | +0.08 (+0.31%) | 25.57 | 25.401 | 38,000 |
| EMIF | 29.0763▲ | +0.1563 (+0.54%) | 29.20 | 29.0199 | 6,652 |
| EMLC | 26.17▼ | -0.10 (-0.38%) | 26.26 | 26.165 | 4,491,460 |
| EMLP | 40.57▲ | +0.04 (+0.10%) | 40.6199 | 40.35 | 203,437 |
| EMNT | 98.675▲ | +0.04 (+0.04%) | 98.6843 | 98.675 | 2,730 |
| EMOT | 24.5968▼ | -0.0332 (-0.13%) | 24.69 | 24.59 | 672 |
| EMPB | 28.72▼ | -0.25 (-0.86%) | 28.77 | 28.67 | 826 |
| EMXF | 49.551▼ | -0.091 (-0.18%) | 49.92 | 49.473 | 1,800 |
| ENB | 50.49▲ | +0.33 (+0.66%) | 50.61 | 49.92 | 4,039,168 |
| ENDW | 32.1719▼ | -0.3491 (-1.07%) | 32.48 | 32.17 | 2,451 |
| ENFR | 34.35▲ | +0.08 (+0.23%) | 34.40 | 33.94 | 25,389 |
| ENZL | 47.11▲ | +0.39 (+0.83%) | 47.27 | 46.545 | 361,197 |
| EOCT | 32.63 | +0.00 (+0.00%) | 32.6799 | 32.4915 | 45,378 |
| EOD | 6.03▼ | -0.02 (-0.33%) | 6.06 | 6.01 | 160,618 |
| EOG | 112.49▼ | -2.18 (-1.90%) | 114.47 | 111.265 | 4,253,872 |
| EOI | 20.20▼ | -0.28 (-1.37%) | 20.45 | 20.1811 | 96,324 |
| EOS | 21.69▼ | -0.26 (-1.18%) | 21.965 | 21.58 | 167,692 |
| EOT | 17.35▼ | -0.01 (-0.06%) | 17.50 | 17.30 | 47,215 |
| EPHE | 26.45▲ | +0.12 (+0.46%) | 26.49 | 26.36 | 72,577 |
| EPI | 45.68▼ | -0.44 (-0.95%) | 45.885 | 45.6399 | 690,155 |
| EPMB | 24.2985▼ | -0.2165 (-0.88%) | 24.43 | 24.2985 | 781 |
| EPMV | 23.938▼ | -0.316 (-1.30%) | 23.938 | 23.938 | 0 |
| EPP | 53.66▼ | -0.77 (-1.41%) | 54.16 | 53.63 | 446,818 |
| EPR | 56.39▲ | +0.30 (+0.53%) | 56.72 | 55.89 | 730,000 |
| EPRT | 32.08▲ | +1.19 (+3.85%) | 32.285 | 31.02 | 2,166,443 |
| EPS | 70.86▼ | -0.76 (-1.06%) | 71.29 | 70.59 | 42,922 |
| EQAL | 55.14▼ | -0.62 (-1.11%) | 55.5295 | 54.9865 | 79,315 |
| EQIX | 807.56▲ | +5.43 (+0.68%) | 814.42 | 792.845 | 595,956 |
| EQL | 48.09▼ | -0.47 (-0.97%) | 48.41 | 47.99 | 50,416 |
| EQR | 61.77▼ | -1.31 (-2.08%) | 63.20 | 61.295 | 2,687,857 |
| EQRR | 66.751▼ | -1.566 (-2.29%) | 66.751 | 66.751 | 100 |
| EQTY | 27.3054▼ | -0.3146 (-1.14%) | 27.56 | 27.3054 | 28,573 |
| EQWL | 120.67▼ | -0.97 (-0.80%) | 121.62 | 120.47 | 124,955 |
| ERC | 9.44▲ | +0.01 (+0.11%) | 9.46 | 9.405 | 114,084 |
| ERET | 28.04▲ | +0.0545 (+0.19%) | 28.05 | 27.9784 | 3,376 |
| ERH | 11.91▲ | +0.03 (+0.25%) | 11.91 | 11.8301 | 17,294 |
| ERIE | 285.62▼ | -0.76 (-0.27%) | 291.27 | 284.78 | 124,775 |
| ERII | 15.11▲ | +0.13 (+0.87%) | 15.28 | 14.87 | 233,231 |
| ERNZ | 21.19▼ | -0.2411 (-1.13%) | 21.30 | 21.16 | 6,727 |
| ERTH | 47.5958▼ | -0.5242 (-1.09%) | 47.895 | 47.54 | 1,944 |
| ESGD | 99.24▼ | -1.46 (-1.45%) | 100.28 | 99.24 | 247,836 |
| ESGE | 47.03▼ | -0.12 (-0.25%) | 47.4545 | 46.825 | 812,861 |
| ESGU | 147.13▼ | -1.84 (-1.24%) | 148.40 | 146.79 | 1,208,227 |
| ESIX | 33.3466▼ | -0.1353 (-0.40%) | 33.3466 | 33.3466 | 58 |
| ESMV | 29.0243▼ | -0.0539 (-0.19%) | 29.298 | 29.0243 | 982 |
| ESN | 17.9626▼ | -0.2133 (-1.17%) | 18.085 | 17.9626 | 13,965 |
| ESNT | 65.23▲ | +1.04 (+1.62%) | 65.49 | 64.21 | 647,249 |
| ESS | 251.49▼ | -1.08 (-0.43%) | 253.25 | 246.99 | 1,206,000 |
| ESUM | 26.72▼ | -0.32 (-1.18%) | 27.038 | 26.65 | 29,100 |
| ETB | 15.23▼ | -0.18 (-1.17%) | 15.5277 | 15.175 | 43,501 |
| ETG | 22.90▼ | -0.33 (-1.42%) | 23.2494 | 22.79 | 120,085 |