Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERH | 11.57▼ | -0.16 (-1.36%) | 11.84 | 11.53 | 36,753 |
| ERTH | 49.3711▼ | -0.4754 (-0.95%) | 49.83 | 49.13 | 1,946 |
| ES | 68.08▲ | +0.91 (+1.35%) | 68.12 | 67.00 | 1,441,036 |
| ESGD | 101.43▲ | +0.96 (+0.96%) | 101.5582 | 100.60 | 239,916 |
| ESLV | 27.28▲ | +0.25 (+0.92%) | 27.28 | 27.015 | 2,412 |
| ESMV | 29.6242▲ | +0.3022 (+1.03%) | 29.6242 | 29.6242 | 10 |
| ESN | 19.2759▲ | +0.0835 (+0.44%) | 19.2759 | 19.20 | 33,068 |
| ESNT | 62.07▲ | +1.66 (+2.75%) | 62.19 | 60.865 | 333,345 |
| ESPO | 89.85▲ | +0.43 (+0.48%) | 90.06 | 88.92 | 14,888 |
| ESS | 272.24▲ | +5.18 (+1.94%) | 273.92 | 268.31 | 532,110 |
| ESUM | 28.67▲ | +0.057 (+0.20%) | 28.73 | 28.48 | 17,719 |
| ETB | 15.15▲ | +0.08 (+0.53%) | 15.16 | 15.01 | 56,066 |
| ETFT | 9.7457▲ | +0.1007 (+1.04%) | 9.76 | 9.7206 | 5,146 |
| ETJ | 8.26▼ | -0.01 (-0.12%) | 8.39 | 8.22 | 145,616 |
| ETV | 14.25▼ | -0.09 (-0.63%) | 14.41 | 14.21 | 263,009 |
| ETW | 9.15▼ | -0.02 (-0.22%) | 9.22 | 9.11 | 362,775 |
| ETX | 19.0399▲ | +0.0399 (+0.21%) | 19.07 | 19.00 | 18,139 |
| EUDG | 37.9136▲ | +0.4596 (+1.23%) | 37.99 | 37.661 | 2,290 |
| EUO | 29.33▼ | -0.1241 (-0.42%) | 29.3999 | 29.26 | 18,370 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 2,041 |
| EUSA | 108.70▲ | +0.45 (+0.42%) | 108.8076 | 108.0407 | 18,767 |
| EUSB | 43.04▼ | -0.03 (-0.07%) | 43.10 | 42.99 | 61,096 |
| EVAC | 10.15 | +0.00 (+0.00%) | 10.16 | 10.145 | 15,174 |
| EVF | 4.95▲ | +0.02 (+0.41%) | 4.95 | 4.93 | 95,128 |
| EVG | 10.605▼ | -0.075 (-0.70%) | 10.805 | 10.57 | 21,055 |
| EVHY | 52.0895▲ | +0.0035 (+0.01%) | 52.15 | 52.04 | 1,619 |
| EVIM | 52.655▲ | +0.005 (+0.01%) | 52.69 | 52.65 | 91,714 |
| EVLN | 48.95▲ | +0.05 (+0.10%) | 48.99 | 48.88 | 41,622 |
| EVMO | 50.01▼ | -0.075 (-0.15%) | 50.06 | 49.92 | 60,411 |
| EVMT | 19.065▲ | +0.05 (+0.26%) | 19.065 | 19.045 | 369 |
| EVN | 10.50▼ | -0.10 (-0.94%) | 10.60 | 10.46 | 57,150 |
| EVNT | 11.825▼ | -0.0014 (-0.01%) | 11.84 | 11.81 | 3,305 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 36,708 |
| EVRG | 81.96▲ | +1.46 (+1.81%) | 82.05 | 80.95 | 2,053,237 |
| EVSB | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.8536 | 62,015 |
| EVSD | 50.905▲ | +0.01 (+0.02%) | 50.9599 | 50.86 | 170,031 |
| EVSM | 50.17▲ | +0.01 (+0.02%) | 50.175 | 50.14 | 43,595 |
| EVT | 25.96▼ | -0.06 (-0.23%) | 26.43 | 25.9501 | 50,747 |
| EVTR | 50.36▼ | -0.02 (-0.04%) | 50.48 | 50.2886 | 429,493 |
| EVV | 9.19 | +0.00 (+0.00%) | 9.26 | 9.145 | 494,813 |
| EVX | 39.4903▲ | +0.3448 (+0.88%) | 39.57 | 39.20 | 4,671 |
| EVYM | 50.0296▼ | -0.012 (-0.02%) | 50.0296 | 50.00 | 4,038 |
| EW | 82.39▲ | +1.01 (+1.24%) | 82.88 | 80.64 | 3,431,375 |
| EWA | 28.81▲ | +0.09 (+0.31%) | 28.9099 | 28.56 | 3,499,525 |
| EWC | 57.56▲ | +0.12 (+0.21%) | 57.77 | 57.315 | 4,400,268 |
| EWH | 23.97▼ | -0.09 (-0.37%) | 23.995 | 23.825 | 2,666,564 |
| EWJV | 44.98▼ | -0.13 (-0.29%) | 45.095 | 44.62 | 37,965 |
| EWM | 29.45▼ | -0.25 (-0.84%) | 29.60 | 29.37 | 168,724 |
| EWP | 56.47▲ | +0.84 (+1.51%) | 56.575 | 56.045 | 201,163 |
| EWS | 29.19▲ | +0.24 (+0.83%) | 29.23 | 29.045 | 725,834 |
| EWU | 46.63▲ | +1.06 (+2.33%) | 46.65 | 46.16 | 1,906,995 |
| EXEQ | 25.75▲ | +0.109 (+0.43%) | 25.75 | 25.75 | 100 |
| EYEG | 34.977▼ | -0.0155 (-0.04%) | 34.977 | 34.97 | 3,341 |
| EZM | 71.18▲ | +0.10 (+0.14%) | 71.5999 | 71.01 | 18,752 |
| EZMO | 26.7701▲ | +0.1263 (+0.47%) | 26.7701 | 26.69 | 4,628 |
| EZRO | 27.3214▲ | +0.386 (+1.43%) | 27.33 | 27.19 | 3,096 |
| FAAA | 50.215▼ | -0.01 (-0.02%) | 50.22 | 50.18 | 28,191 |
| FAB | 96.3071▲ | +1.1162 (+1.17%) | 96.32 | 96.2401 | 926 |
| FALN | 26.815▲ | +0.01 (+0.04%) | 26.88 | 26.75 | 1,931,910 |
| FARX | 29.36▲ | +0.0411 (+0.14%) | 29.63 | 29.3499 | 767 |
| FAST | 44.00▲ | +0.74 (+1.71%) | 44.25 | 43.3605 | 5,357,001 |
| FAX | 14.55▼ | -0.09 (-0.61%) | 14.715 | 14.50 | 123,048 |
| FBDC | 17.135▼ | -0.16 (-0.93%) | 17.33 | 17.095 | 18,075 |
| FBLA | 14.06▲ | +0.10 (+0.72%) | 14.11 | 13.95 | 84,709 |
| FBND | 45.19▼ | -0.03 (-0.07%) | 45.30 | 45.125 | 2,427,765 |
| FBT | 205.53▼ | -1.36 (-0.66%) | 208.429 | 205.31 | 20,934 |
| FCA | 31.85▼ | -0.04 (-0.13%) | 32.26 | 31.85 | 18,812 |
| FCAL | 49.10▲ | +0.025 (+0.05%) | 49.15 | 49.08 | 12,361 |
| FCBD | 25.235▼ | -0.055 (-0.22%) | 25.259 | 25.11 | 3,019 |
| FCCO | 29.65▲ | +0.39 (+1.33%) | 29.8325 | 29.31 | 65,260 |
| FCEF | 23.42▼ | -0.0996 (-0.42%) | 23.57 | 23.34 | 19,484 |
| FCFY | 27.047▲ | +0.4693 (+1.77%) | 27.047 | 27.047 | 41 |
| FCLO | 50.305▲ | +0.01 (+0.02%) | 50.31 | 50.27 | 11,139 |
| FCOR | 46.8398▼ | -0.0602 (-0.13%) | 47.02 | 46.80 | 27,097 |
| FCPT | 24.88▲ | +0.41 (+1.68%) | 24.895 | 24.40 | 503,111 |
| FCSH | 24.195▲ | +0.015 (+0.06%) | 24.20 | 24.195 | 134 |
| FCT | 9.765▲ | +0.005 (+0.05%) | 9.80 | 9.74 | 72,460 |
| FDAT | 21.7476▼ | -0.0644 (-0.30%) | 21.775 | 21.715 | 316 |
| FDBC | 45.45▲ | +0.75 (+1.68%) | 45.45 | 45.10 | 3,702 |
| FDD | 19.60▲ | +0.39 (+2.03%) | 19.6001 | 19.4406 | 115,742 |
| FDHY | 48.91▲ | +0.04 (+0.08%) | 49.05 | 48.8001 | 74,735 |
| FDIV | 27.2803▲ | +0.3487 (+1.29%) | 27.2803 | 27.20 | 2,291 |
| FDL | 50.14▲ | +0.46 (+0.93%) | 50.18 | 49.505 | 526,019 |
| FDLO | 69.84▲ | +0.57 (+0.82%) | 69.84 | 69.1835 | 58,528 |
| FDM | 85.455▲ | +0.799 (+0.94%) | 85.7407 | 85.305 | 3,689 |
| FDNI | 27.2304▲ | +0.1228 (+0.45%) | 27.32 | 27.16 | 22,069 |
| FDRR | 64.6783▲ | +0.1048 (+0.16%) | 64.84 | 64.19 | 13,142 |
| FDSB | 14.975▲ | +0.025 (+0.17%) | 15.00 | 14.95 | 7,526 |
| FDV | 31.07▲ | +0.31 (+1.01%) | 31.085 | 30.71 | 132,248 |
| FDVV | 59.50▲ | +0.24 (+0.40%) | 59.63 | 59.155 | 606,135 |
| FEDM | 61.4591▲ | +0.6384 (+1.05%) | 61.49 | 61.4591 | 1,920 |
| FEGE | 49.855▲ | +0.565 (+1.15%) | 49.91 | 49.48 | 381,788 |
| FEIG | 40.465▼ | -0.0201 (-0.05%) | 40.50 | 40.465 | 6,191 |
| FELV | 38.29▲ | +0.03 (+0.08%) | 38.425 | 38.12 | 198,906 |
| FEMB | 29.0878▼ | -0.0896 (-0.31%) | 29.28 | 28.8501 | 60,404 |
| FEMD | 35.2161▼ | -0.3002 (-0.85%) | 35.2161 | 35.2161 | 0 |
| FEMS | 46.455▼ | -0.165 (-0.35%) | 46.93 | 46.125 | 67,926 |
| FENG | 1.735▲ | +0.035 (+2.06%) | 1.735 | 1.70 | 1,572 |
| FENI | 39.46▲ | +0.38 (+0.97%) | 39.5057 | 39.14 | 1,376,350 |
| FEOE | 53.77▲ | +0.39 (+0.73%) | 53.84 | 53.45 | 190,102 |