Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSB | 50.3042▼ | -0.0058 (-0.01%) | 50.36 | 50.21 | 68,885 |
| DFSD | 46.76▼ | -0.16 (-0.34%) | 46.81 | 46.71 | 573,414 |
| DFSE | 49.57▼ | -0.373 (-0.75%) | 49.57 | 49.55 | 18,900 |
| DFSI | 46.48▲ | +0.05 (+0.11%) | 46.58 | 46.2153 | 51,736 |
| DFSU | 48.06▼ | -0.10 (-0.21%) | 48.18 | 47.995 | 109,573 |
| DFSV | 38.65▼ | -0.12 (-0.31%) | 39.015 | 38.63 | 1,600,427 |
| DFUS | 84.32▼ | -0.12 (-0.14%) | 84.46 | 84.20 | 554,434 |
| DFUV | 56.09▼ | -0.37 (-0.66%) | 56.33 | 56.00 | 272,128 |
| DFVE | 35.9733▲ | +0.0373 (+0.10%) | 36.0599 | 35.8764 | 27,550 |
| DFVX | 84.6393▼ | -0.3407 (-0.40%) | 84.80 | 84.5573 | 8,021 |
| DGCB | 52.7653▲ | +0.0301 (+0.06%) | 52.81 | 52.695 | 104,650 |
| DGICA | 18.58▼ | -0.02 (-0.11%) | 18.73 | 18.3975 | 106,718 |
| DGIN | 36.9261▲ | +0.1011 (+0.27%) | 36.9261 | 36.86 | 1,042 |
| DGLO | 22.8033▼ | -0.0817 (-0.36%) | 22.86 | 22.8033 | 4,834 |
| DGRO | 76.95▼ | -0.15 (-0.19%) | 77.33 | 76.75 | 1,306,239 |
| DGRS | 57.3268▲ | +0.3168 (+0.56%) | 57.735 | 57.21 | 11,623 |
| DGRW | 98.97▼ | -0.01 (-0.01%) | 99.27 | 98.845 | 378,098 |
| DGS | 64.88▲ | +0.065 (+0.10%) | 64.9999 | 64.63 | 38,592 |
| DGT | 189.74▼ | -0.0243 (-0.01%) | 190.24 | 189.19 | 11,423 |
| DHF | 2.27▲ | +0.01 (+0.44%) | 2.275 | 2.25 | 489,592 |
| DHLX | 13.476▼ | -0.099 (-0.73%) | 13.54 | 13.476 | 59,912 |
| DHS | 114.76▼ | -0.28 (-0.24%) | 115.30 | 114.76 | 29,426 |
| DHSB | 27.7115▲ | +0.0585 (+0.21%) | 27.7115 | 27.7115 | 92 |
| DHY | 1.65▼ | -0.03 (-1.79%) | 1.6755 | 1.64 | 592,014 |
| DIA | 518.00▼ | -1.78 (-0.34%) | 522.55 | 516.51 | 3,376,981 |
| DIAL | 17.6537▲ | +0.0087 (+0.05%) | 17.67 | 17.6202 | 34,077 |
| DIEM | 44.1565▲ | +0.155 (+0.35%) | 44.1565 | 43.81 | 14,932 |
| DIM | 89.00▲ | +0.38 (+0.43%) | 89.44 | 88.88 | 8,636 |
| DINE | 25.0557▼ | -0.0293 (-0.12%) | 25.09 | 25.05 | 43,041 |
| DIV | 19.32▼ | -0.10 (-0.51%) | 19.47 | 19.305 | 232,795 |
| DIVD | 43.867▼ | -0.097 (-0.22%) | 43.9099 | 43.85 | 4,778 |
| DIVE | 27.4276▼ | -0.0574 (-0.21%) | 27.59 | 27.4276 | 1,609 |
| DIVG | 36.70▼ | -0.189 (-0.51%) | 36.76 | 36.70 | 587 |
| DIVI | 43.51▼ | -0.16 (-0.37%) | 43.85 | 43.4705 | 433,447 |
| DIVL | 24.8135▲ | +0.0105 (+0.04%) | 24.8135 | 24.8135 | 124 |
| DIVO | 47.36▼ | -0.21 (-0.44%) | 47.74 | 47.3299 | 849,351 |
| DIVP | 26.82▼ | -0.0667 (-0.25%) | 26.92 | 26.82 | 8,189 |
| DIVS | 33.805▲ | +0.049 (+0.15%) | 33.805 | 33.805 | 1,164 |
| DIVY | 29.89▲ | +0.02 (+0.07%) | 29.94 | 29.75 | 2,717 |
| DIVZ | 37.243▼ | -0.17 (-0.45%) | 37.315 | 37.22 | 40,249 |
| DJD | 64.20▲ | +0.12 (+0.19%) | 64.49 | 64.0561 | 72,200 |
| DJIA | 22.35▼ | -0.08 (-0.36%) | 22.47 | 22.33 | 35,390 |
| DLN | 99.07▼ | -0.38 (-0.38%) | 99.54 | 99.0399 | 120,992 |
| DLS | 89.4089▲ | +0.1489 (+0.17%) | 89.59 | 89.075 | 6,744 |
| DLUX | 50.16 | +0.00 (+0.00%) | 50.16 | 50.16 | 1,481 |
| DLY | 13.23▼ | -0.10 (-0.75%) | 13.35 | 13.23 | 409,779 |
| DMA | 7.67▲ | +0.05 (+0.66%) | 7.705 | 7.505 | 23,049 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.82 | 657 |
| DMB | 9.84▼ | -0.06 (-0.61%) | 10.0106 | 9.81 | 101,587 |
| DMBS | 47.41▼ | -0.015 (-0.03%) | 47.455 | 47.34 | 81,291 |
| DMII | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 212 |
| DMO | 9.75▼ | -0.01 (-0.10%) | 9.78 | 9.74 | 64,982 |
| DMX | 49.6234▲ | +0.0084 (+0.02%) | 49.63 | 49.59 | 10,897 |
| DMXF | 86.16▲ | +0.38 (+0.44%) | 87.52 | 85.575 | 848,685 |
| DNL | 45.4539▲ | +0.1939 (+0.43%) | 45.525 | 45.26 | 33,885 |
| DNMX | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.055 | 1,567 |
| DNP | 10.10▲ | +0.14 (+1.41%) | 10.12 | 9.9753 | 833,278 |
| DOC | 20.58▼ | -0.14 (-0.68%) | 20.82 | 20.525 | 4,446,936 |
| DOG | 22.01▲ | +0.09 (+0.41%) | 22.061 | 21.81 | 5,684,364 |
| DOL | 76.97▲ | +0.16 (+0.21%) | 77.115 | 76.525 | 27,545 |
| DOLE | 13.20▲ | +0.20 (+1.54%) | 13.29 | 13.06 | 844,356 |
| DON | 55.49▼ | -0.13 (-0.23%) | 55.89 | 55.45 | 91,856 |
| DPG | 13.37▼ | -0.07 (-0.52%) | 13.46 | 13.31 | 69,614 |
| DPRE | 25.2298▲ | +0.0456 (+0.18%) | 25.2298 | 25.2298 | 4 |
| DRAI | 33.6655▲ | +0.1795 (+0.54%) | 33.6655 | 33.51 | 336 |
| DRDB | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 7,230 |
| DRES | 28.9015▲ | +0.1084 (+0.38%) | 28.92 | 28.81 | 3,817 |
| DSAC | 10.165 | +0.00 (+0.00%) | 10.17 | 10.155 | 12 |
| DSCO | 24.57▲ | +0.044 (+0.18%) | 24.66 | 24.49 | 110,338 |
| DSI | 147.63▼ | -0.03 (-0.02%) | 148.13 | 147.3101 | 128,622 |
| DSL | 10.10▼ | -0.06 (-0.59%) | 10.1789 | 10.05 | 982,570 |
| DSM | 5.41▼ | -0.03 (-0.55%) | 5.445 | 5.41 | 214,215 |
| DSMC | 42.7352▲ | +0.0473 (+0.11%) | 42.98 | 42.7352 | 4,192 |
| DSPY | 67.0123▲ | +0.0195 (+0.03%) | 67.0123 | 66.98 | 358 |
| DSTX | 35.225▲ | +0.226 (+0.65%) | 35.24 | 35.00 | 2,051 |
| DSU | 9.04▼ | -0.06 (-0.66%) | 9.0899 | 9.04 | 297,510 |
| DTAN | 33.5579▲ | +0.2079 (+0.62%) | 33.5579 | 33.47 | 287 |
| DTD | 95.29▼ | -0.35 (-0.37%) | 95.79 | 95.255 | 9,564 |
| DTF | 11.31▼ | -0.03 (-0.26%) | 11.36 | 11.31 | 9,237 |
| DTH | 58.0162▼ | -0.0638 (-0.11%) | 58.0821 | 57.68 | 27,300 |
| DTRE | 41.8321▼ | -0.0679 (-0.16%) | 41.8321 | 41.8321 | 26 |
| DUHP | 42.43▲ | +0.10 (+0.24%) | 42.495 | 42.28 | 846,265 |
| DUK | 116.31▼ | -0.43 (-0.37%) | 117.01 | 116.0601 | 2,777,090 |
| DUKH | 23.5422▲ | +0.0023 (+0.01%) | 23.56 | 23.5272 | 3,954 |
| DUKQ | 31.7943▲ | +0.0543 (+0.17%) | 31.8599 | 31.7943 | 513 |
| DUKX | 29.2549▲ | +0.0699 (+0.24%) | 29.2549 | 29.21 | 460 |
| DUKZ | 24.92▲ | +0.0175 (+0.07%) | 24.92 | 24.8839 | 1,286 |
| DUSB | 50.52▼ | -0.17 (-0.34%) | 50.53 | 50.5112 | 202,973 |
| DUSG | 50.3458▲ | +0.1775 (+0.35%) | 50.58 | 50.26 | 16,705 |
| DVAL | 15.988▼ | -0.1284 (-0.80%) | 16.17 | 15.97 | 4,656 |
| DVDN | 14.7146▲ | +0.0608 (+0.41%) | 14.75 | 14.68 | 1,571 |
| DVGR | 26.0989▲ | +0.0143 (+0.05%) | 26.0989 | 26.04 | 795 |
| DVLU | 39.767▼ | -0.3187 (-0.80%) | 40.32 | 39.695 | 8,556 |
| DVND | 39.0358▼ | -0.1202 (-0.31%) | 39.06 | 39.0358 | 241 |
| DVOL | 35.5848▼ | -0.1496 (-0.42%) | 35.66 | 35.5848 | 3,617 |
| DVSP | 30.3133▼ | -0.0205 (-0.07%) | 30.3133 | 30.25 | 2,206 |
| DVY | 156.24▼ | -0.99 (-0.63%) | 157.5605 | 156.24 | 190,048 |
| DVYA | 50.848▲ | +0.058 (+0.11%) | 50.94 | 50.7791 | 2,758 |
| DVYE | 34.88▼ | -0.21 (-0.60%) | 34.975 | 34.7753 | 96,815 |
| DWAW | 49.83 | +0.00 (+0.00%) | 49.85 | 49.83 | 6,537 |