Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRLL | 30.892▲ | +0.182 (+0.59%) | 31.27 | 30.892 | 19,800 |
| DRUP | 64.5943▲ | +0.1485 (+0.23%) | 64.5943 | 64.5943 | 333 |
| DSI | 131.27▲ | +0.18 (+0.14%) | 131.5418 | 131.025 | 160,854 |
| DSL | 11.40▲ | +0.02 (+0.18%) | 11.45 | 11.38 | 392,700 |
| DSM | 6.0301▲ | +0.0001 (+0.00%) | 6.05 | 6.00 | 135,767 |
| DSPY | 59.399▼ | -0.1043 (-0.18%) | 59.48 | 59.385 | 900 |
| DSTL | 60.195▼ | -0.255 (-0.42%) | 60.47 | 60.01 | 79,150 |
| DSU | 10.19▼ | -0.03 (-0.29%) | 10.24 | 10.17 | 278,207 |
| DTAN | 32.1769▲ | +0.1816 (+0.57%) | 32.18 | 32.105 | 4,544 |
| DTD | 86.92▼ | -0.11 (-0.13%) | 87.01 | 86.61 | 23,390 |
| DTE | 134.33▼ | -0.86 (-0.64%) | 135.03 | 133.11 | 1,709,370 |
| DTEC | 48.7648▼ | -0.1452 (-0.30%) | 48.97 | 48.08 | 4,044 |
| DTF | 11.4262▼ | -0.0028 (-0.02%) | 11.4599 | 11.415 | 4,831 |
| DTH | 53.3224▲ | +0.3324 (+0.63%) | 53.325 | 52.81 | 69,005 |
| DTRE | 39.91▲ | +0.26 (+0.66%) | 39.91 | 39.56 | 1,800 |
| DUHP | 38.47▲ | +0.06 (+0.16%) | 38.5399 | 38.32 | 1,384,815 |
| DUK | 117.43▼ | -0.28 (-0.24%) | 117.94 | 116.25 | 4,491,029 |
| DUKH | 24.6004▼ | -0.0096 (-0.04%) | 24.6004 | 24.5969 | 305 |
| DUKQ | 28.5049▼ | -0.0907 (-0.32%) | 28.53 | 28.5049 | 9,169 |
| DUKX | 27.5391▲ | +0.1525 (+0.56%) | 27.55 | 27.3301 | 933 |
| DUKZ | 25.5372▲ | +0.0172 (+0.07%) | 25.5372 | 25.50 | 2,009 |
| DUSB | 50.73▲ | +0.02 (+0.04%) | 50.74 | 50.71 | 271,300 |
| DVAL | 14.672▼ | -0.082 (-0.56%) | 14.68 | 14.64 | 900 |
| DVDN | 19.233▼ | -0.084 (-0.43%) | 19.276 | 19.233 | 200 |
| DVLU | 36.0453▼ | -0.4964 (-1.36%) | 36.13 | 35.85 | 14,500 |
| DVND | 36.216▼ | -0.034 (-0.09%) | 36.216 | 36.216 | 100 |
| DVOL | 35.5611▼ | -0.2618 (-0.73%) | 35.5635 | 35.3819 | 4,636 |
| DVQQ | 27.869▲ | +0.193 (+0.70%) | 27.869 | 27.78 | 500 |
| DVRE | 22.9041▲ | +0.1172 (+0.51%) | 22.9041 | 22.9041 | 3 |
| DVSP | 27.468▲ | +0.042 (+0.15%) | 27.468 | 27.468 | 100 |
| DVXY | 26.5549▲ | +0.1689 (+0.64%) | 26.5549 | 26.5549 | 1 |
| DVY | 147.89▼ | -0.83 (-0.56%) | 148.57 | 147.1449 | 484,216 |
| DVYA | 47.9024▲ | +0.3144 (+0.66%) | 47.97 | 47.59 | 7,817 |
| DVYE | 33.81▲ | +0.35 (+1.05%) | 33.83 | 33.41 | 283,050 |
| DWAW | 45.2016▲ | +0.1417 (+0.31%) | 45.2016 | 45.2016 | 78 |
| DWM | 71.44▲ | +0.35 (+0.49%) | 71.44 | 70.81 | 13,849 |
| DWMF | 33.1643▼ | -0.0306 (-0.09%) | 33.21 | 33.00 | 4,352 |
| DWUS | 55.1006▲ | +0.0146 (+0.03%) | 55.1006 | 55.1006 | 5 |
| DWX | 44.847▲ | +0.3515 (+0.79%) | 44.8597 | 44.37 | 31,204 |
| DX | 14.62▲ | +0.18 (+1.25%) | 14.67 | 14.44 | 6,776,000 |
| DXIV | 68.5488▲ | +0.5147 (+0.76%) | 68.5488 | 67.925 | 6,502 |
| DXUV | 61.9438▼ | -0.2962 (-0.48%) | 62.125 | 61.84 | 18,258 |
| DYFI | 23.125▲ | +0.01 (+0.04%) | 23.125 | 23.105 | 13,100 |
| DYLD | 22.625▼ | -0.015 (-0.07%) | 22.729 | 22.62 | 11,500 |
| DYLG | 26.894▼ | -0.104 (-0.39%) | 26.96 | 26.821 | 4,100 |
| DYNF | 60.79▲ | +0.05 (+0.08%) | 60.95 | 60.515 | 2,776,204 |
| DYTA | 29.2937▼ | -0.0063 (-0.02%) | 29.3265 | 29.255 | 5,248 |
| E | 39.98▲ | +1.20 (+3.09%) | 39.98 | 39.40 | 237,342 |
| EA | 204.00▼ | -0.38 (-0.19%) | 204.27 | 203.89 | 1,644,702 |
| EAD | 6.88▼ | -0.01 (-0.15%) | 6.90 | 6.87 | 92,011 |
| EAFG | 25.06▲ | +0.244 (+0.98%) | 25.06 | 25.06 | 100 |
| EAGG | 47.96▲ | +0.04 (+0.08%) | 47.9677 | 47.87 | 256,987 |
| EAGL | 33.47▲ | +0.03 (+0.09%) | 33.51 | 33.32 | 368,408 |
| EAPR | 29.9643▲ | +0.0203 (+0.07%) | 29.965 | 29.91 | 1,696 |
| EARN | 5.63▲ | +0.04 (+0.72%) | 5.64 | 5.5746 | 261,639 |
| EASG | 36.45▲ | +0.062 (+0.17%) | 36.48 | 36.13 | 2,769 |
| EBI | 58.545▼ | -0.223 (-0.38%) | 58.609 | 58.535 | 900 |
| EBIT | 35.5493▼ | -0.6088 (-1.68%) | 35.90 | 35.5493 | 454 |
| EBIZ | 32.92▼ | -0.2383 (-0.72%) | 33.0509 | 32.8701 | 1,954 |
| EBND | 21.63▲ | +0.07 (+0.32%) | 21.63 | 21.525 | 415,347 |
| EBUF | 29.1498▲ | +0.0248 (+0.09%) | 29.1699 | 29.11 | 2,710 |
| ECAT | 15.50 | +0.00 (+0.00%) | 15.55 | 15.47 | 353,000 |
| ECF | 12.48▲ | +0.07 (+0.56%) | 12.49 | 12.40 | 33,500 |
| ECL | 281.90▲ | +0.42 (+0.15%) | 282.35 | 279.54 | 847,919 |
| ECML | 35.6427▼ | -0.2042 (-0.57%) | 35.66 | 35.6427 | 138 |
| ECNS | 35.64▲ | +0.07 (+0.20%) | 35.68 | 35.52 | 90,442 |
| ECON | 29.30▲ | +0.13 (+0.45%) | 29.38 | 29.06 | 11,417 |
| ECOW | 26.3349▲ | +0.0801 (+0.31%) | 26.3599 | 26.08 | 12,425 |
| ED | 103.87▲ | +0.69 (+0.67%) | 104.18 | 102.97 | 2,105,641 |
| EDD | 5.81▲ | +0.01 (+0.17%) | 5.82 | 5.785 | 330,077 |
| EDF | 4.94▲ | +0.02 (+0.41%) | 4.94 | 4.8939 | 122,270 |
| EDGF | 24.66▲ | +0.02 (+0.08%) | 24.66 | 24.38 | 41,812 |
| EDGI | 29.7548▲ | +0.1048 (+0.35%) | 29.76 | 29.47 | 24,359 |
| EDGU | 28.9463▼ | -0.0833 (-0.29%) | 28.99 | 28.9102 | 5,307 |
| EDIV | 41.17▲ | +0.21 (+0.51%) | 41.18 | 40.80 | 197,297 |
| EDOG | 26.1664▲ | +0.0283 (+0.11%) | 26.1664 | 25.98 | 2,442 |
| EDOW | 42.27▼ | -0.0249 (-0.06%) | 42.29 | 42.1601 | 5,588 |
| EDRY | 13.43▲ | +0.18 (+1.36%) | 13.45 | 13.20 | 7,493 |
| EDV | 65.95▲ | +0.21 (+0.32%) | 66.07 | 65.4624 | 1,901,197 |
| EEA | 10.82▲ | +0.09 (+0.84%) | 10.845 | 10.71 | 3,232 |
| EELV | 28.78▲ | +0.13 (+0.45%) | 28.85 | 28.49 | 74,707 |
| EEM | 59.07▲ | +0.37 (+0.63%) | 59.15 | 58.43 | 31,464,696 |
| EEMA | 100.26▲ | +0.2763 (+0.28%) | 100.54 | 99.295 | 143,451 |
| EEMO | 18.54▲ | +0.11 (+0.60%) | 18.54 | 18.54 | 100 |
| EEMS | 70.8757▲ | +0.2757 (+0.39%) | 70.91 | 70.27 | 11,532 |
| EEMX | 46.0469▲ | +0.2104 (+0.46%) | 46.18 | 45.5788 | 28,709 |
| EFA | 99.97▲ | +0.55 (+0.55%) | 100.00 | 99.0055 | 16,742,726 |
| EFAA | 55.22▲ | +0.235 (+0.43%) | 55.32 | 54.76 | 72,100 |
| EFAS | 19.771▲ | +0.091 (+0.46%) | 19.80 | 19.58 | 24,856 |
| EFAX | 52.3549▲ | +0.1949 (+0.37%) | 52.365 | 51.936 | 17,571 |
| EFC | 13.90▼ | -0.09 (-0.64%) | 14.02 | 13.83 | 1,159,741 |
| EFFI | 24.892▲ | +0.072 (+0.29%) | 24.892 | 24.74 | 500 |
| EFIV | 66.89 | +0.00 (+0.00%) | 67.064 | 66.75 | 357,000 |
| EFR | 11.27 | +0.00 (+0.00%) | 11.29 | 11.24 | 103,314 |
| EFRA | 35.284▲ | +0.054 (+0.15%) | 35.284 | 35.284 | 100 |
| EFSC | 55.61▼ | -2.32 (-4.00%) | 57.735 | 55.36 | 162,258 |
| EFT | 11.58 | +0.00 (+0.00%) | 11.6232 | 11.5537 | 66,574 |
| EFX | 209.74▼ | -4.34 (-2.03%) | 213.53 | 209.24 | 2,922,625 |
| EFZ | 12.25▼ | -0.04 (-0.33%) | 12.35 | 12.24 | 147,631 |
| EG | 323.57▲ | +1.87 (+0.58%) | 323.66 | 319.96 | 283,673 |