Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGR | 34.95▲ | +0.02 (+0.06%) | 35.05 | 34.93 | 247,264 |
| DSI | 141.11▲ | +2.62 (+1.89%) | 141.55 | 138.98 | 240,538 |
| DSL | 10.08▲ | +0.13 (+1.31%) | 10.08 | 9.99 | 458,915 |
| DSMC | 44.9577▲ | +0.942 (+2.14%) | 45.10 | 44.61 | 4,882 |
| DSPY | 65.87▲ | +1.6798 (+2.62%) | 66.0399 | 64.80 | 20,185 |
| DSTL | 70.85▲ | +1.25 (+1.80%) | 71.07 | 70.00 | 62,572 |
| DSTX | 36.335▲ | +0.68 (+1.91%) | 36.335 | 36.085 | 9,700 |
| DSU | 8.83▲ | +0.09 (+1.03%) | 8.835 | 8.7007 | 580,367 |
| DSWL | 3.0833▲ | +0.0433 (+1.42%) | 3.0833 | 3.01 | 5,026 |
| DTAN | 34.5005▲ | +0.6656 (+1.97%) | 34.5005 | 34.25 | 1,800 |
| DTD | 96.57▲ | +1.82 (+1.92%) | 96.78 | 95.43 | 13,300 |
| DTEC | 50.755▲ | +1.157 (+2.33%) | 50.88 | 49.91 | 4,500 |
| DTF | 11.53▲ | +0.05 (+0.44%) | 11.595 | 11.515 | 12,255 |
| DTH | 56.67▲ | +1.11 (+2.00%) | 56.76 | 56.33 | 24,900 |
| DTRE | 42.75▲ | +0.7941 (+1.89%) | 42.75 | 42.75 | 100 |
| DTSQ | 11.52▲ | +0.001 (+0.01%) | 11.52 | 11.52 | 134 |
| DUHP | 42.31▲ | +1.07 (+2.59%) | 42.415 | 41.4501 | 4,112,369 |
| DUKH | 23.3241▲ | +0.0851 (+0.37%) | 23.33 | 23.3241 | 263 |
| DUKQ | 31.0692▲ | +0.7699 (+2.54%) | 31.0692 | 30.44 | 2,045 |
| DUKX | 27.3075▲ | +0.7209 (+2.71%) | 27.3401 | 27.3075 | 409 |
| DUKZ | 24.8724▲ | +0.0664 (+0.27%) | 24.89 | 24.8109 | 9,400 |
| DUNK | 28.0007▲ | +0.6485 (+2.37%) | 28.01 | 27.7699 | 3,377 |
| DUSB | 50.69 | +0.00 (+0.00%) | 50.72 | 50.68 | 367,512 |
| DUSG | 51.6208▲ | +1.5636 (+3.12%) | 51.795 | 51.09 | 2,660 |
| DV | 13.56 | +0.00 (+0.00%) | 13.57 | 13.54 | 1,847,267 |
| DVA | 185.54▼ | -5.81 (-3.04%) | 192.875 | 184.97 | 749,774 |
| DVGR | 26.9835▲ | +0.6259 (+2.37%) | 27.00 | 26.9835 | 174 |
| DVLU | 38.65▲ | +0.7121 (+1.88%) | 38.83 | 38.18 | 2,953 |
| DVND | 39.789▲ | +0.8647 (+2.22%) | 39.789 | 39.789 | 100 |
| DVOL | 36.8609▲ | +0.7701 (+2.13%) | 36.90 | 36.64 | 1,660 |
| DVSP | 28.1524▲ | +0.6699 (+2.44%) | 28.25 | 27.9599 | 506 |
| DVY | 162.27▲ | +2.21 (+1.38%) | 163.06 | 160.58 | 342,769 |
| DVYA | 50.56▲ | +0.64 (+1.28%) | 50.56 | 50.29 | 1,200 |
| DVYE | 32.80▲ | +0.43 (+1.33%) | 32.80 | 32.4848 | 107,674 |
| DWAW | 47.8872▲ | +1.2386 (+2.66%) | 47.8872 | 47.69 | 292 |
| DWM | 74.36▲ | +1.99 (+2.75%) | 74.51 | 73.68 | 12,600 |
| DWMF | 33.35▲ | +0.84 (+2.58%) | 33.35 | 33.34 | 500 |
| DWUS | 57.3253▲ | +1.2797 (+2.28%) | 57.3253 | 57.28 | 369 |
| DWX | 47.88▲ | +0.69 (+1.46%) | 47.96 | 47.56 | 15,288 |
| DXD | 17.14▼ | -0.79 (-4.41%) | 17.575 | 17.03 | 6,981,556 |
| DXIV | 72.698▲ | +1.828 (+2.58%) | 72.95 | 71.70 | 13,900 |
| DXUV | 68.91▲ | +1.58 (+2.35%) | 69.14 | 68.315 | 41,901 |
| DYFI | 22.25▲ | +0.02 (+0.09%) | 22.2599 | 22.2414 | 1,076 |
| DYLD | 22.165▲ | +0.035 (+0.16%) | 22.21 | 22.10 | 6,400 |
| DYLG | 28.313▲ | +0.531 (+1.91%) | 28.37 | 28.17 | 6,100 |
| DYNB | 38.3457▲ | +0.0407 (+0.11%) | 38.36 | 38.32 | 6,552 |
| DYNF | 66.62▲ | +1.64 (+2.52%) | 66.82 | 65.43 | 2,883,796 |
| DYOR | 10.1604▼ | -0.0196 (-0.19%) | 10.1604 | 10.1604 | 195 |
| DYTA | 30.90▲ | +0.56 (+1.85%) | 30.92 | 30.755 | 12,500 |
| EAD | 6.13▲ | +0.06 (+0.99%) | 6.14 | 6.08 | 310,564 |
| EAFG | 25.3817▲ | +0.5105 (+2.05%) | 25.3817 | 25.3817 | 17 |
| EAGG | 46.20 | +0.00 (+0.00%) | 46.31 | 46.18 | 579,337 |
| EAGL | 35.87▲ | +0.38 (+1.07%) | 36.08 | 35.87 | 290,490 |
| EAPR | 32.232▲ | +0.6132 (+1.94%) | 32.232 | 32.232 | 500 |
| EBF | 20.98▲ | +0.13 (+0.62%) | 21.1135 | 20.76 | 159,896 |
| EBI | 66.2108▲ | +1.4871 (+2.30%) | 66.25 | 65.27 | 302 |
| EBIT | 38.9335▲ | +0.8175 (+2.14%) | 38.9335 | 38.45 | 2,677 |
| EBIZ | 29.775▲ | +0.162 (+0.55%) | 29.95 | 29.70 | 1,200 |
| EBND | 20.72▲ | +0.16 (+0.78%) | 20.725 | 20.65 | 391,631 |
| EBUF | 30.6416▲ | +0.5217 (+1.73%) | 30.675 | 30.59 | 1,592 |
| ECML | 39.7353▲ | +0.7887 (+2.03%) | 39.78 | 39.7353 | 209 |
| ECOW | 26.2108▲ | +0.2545 (+0.98%) | 26.251 | 26.09 | 12,013 |
| ECVT | 10.76▲ | +0.27 (+2.57%) | 10.98 | 10.50 | 1,945,324 |
| EDGF | 24.53▼ | -0.01 (-0.04%) | 24.53 | 24.5112 | 85,710 |
| EDGH | 33.13▲ | +0.28 (+0.85%) | 33.13 | 32.965 | 36,000 |
| EDGI | 30.18▲ | +0.96 (+3.29%) | 30.25 | 29.98 | 25,800 |
| EDGU | 31.5262▲ | +0.7962 (+2.59%) | 31.61 | 31.26 | 21,551 |
| EDGX | 26.05▲ | +0.54 (+2.12%) | 26.15 | 25.81 | 5,200 |
| EDIV | 40.66▲ | +0.31 (+0.77%) | 40.72 | 40.31 | 67,848 |
| EDOG | 24.25▲ | +0.34 (+1.42%) | 24.25 | 24.05 | 6,000 |
| EDOW | 46.798▲ | +0.858 (+1.87%) | 46.91 | 46.335 | 13,600 |
| EDV | 59.76▲ | +0.06 (+0.10%) | 60.07 | 59.59 | 1,599,167 |
| EEA | 10.52▲ | +0.27 (+2.63%) | 10.55 | 10.24 | 23,166 |
| EELV | 28.37▲ | +0.26 (+0.92%) | 28.37 | 28.22 | 69,886 |
| EES | 66.42▲ | +1.56 (+2.41%) | 66.62 | 65.67 | 8,500 |
| EFA | 104.96▲ | +3.07 (+3.01%) | 105.22 | 103.64 | 18,614,032 |
| EFAA | 54.94▲ | +1.12 (+2.08%) | 55.10 | 54.49 | 48,697 |
| EFAS | 22.617▲ | +0.467 (+2.11%) | 22.66 | 22.35 | 29,300 |
| EFAX | 53.795▲ | +1.296 (+2.47%) | 53.90 | 53.55 | 24,091 |
| EFFI | 27.4112▲ | +0.7302 (+2.74%) | 27.4112 | 27.4112 | 19 |
| EFIV | 71.905▲ | +1.2178 (+1.72%) | 72.09 | 70.92 | 40,943 |
| EFR | 10.36▲ | +0.08 (+0.78%) | 10.39 | 10.28 | 148,475 |
| EFRA | 36.022▲ | +0.75 (+2.13%) | 36.022 | 36.022 | 100 |
| EFSC | 62.75▲ | +0.70 (+1.13%) | 63.595 | 62.46 | 192,818 |
| EFT | 10.75▲ | +0.08 (+0.75%) | 10.76 | 10.6401 | 45,702 |
| EFU | 7.1248▼ | -0.4652 (-6.13%) | 7.25 | 7.11 | 3,692 |
| EFZ | 22.8261▼ | -0.7179 (-3.05%) | 23.125 | 22.78 | 5,223 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| EGLE | 32.238▲ | +0.605 (+1.91%) | 32.238 | 32.238 | 100 |
| EGP | 199.26▲ | +5.45 (+2.81%) | 200.20 | 194.36 | 577,848 |
| EHI | 5.41▲ | +0.06 (+1.12%) | 5.4173 | 5.326 | 102,798 |
| EIM | 9.28▼ | -0.01 (-0.11%) | 9.43 | 9.28 | 173,323 |
| EINC | 112.50▲ | +1.95 (+1.76%) | 112.65 | 110.33 | 4,800 |
| EIPI | 22.01▲ | +0.23 (+1.06%) | 22.06 | 21.74 | 52,661 |
| EIPX | 32.61▲ | +0.29 (+0.90%) | 32.657 | 32.31 | 10,100 |
| EIRL | 83.83▲ | +1.86 (+2.27%) | 84.16 | 83.02 | 6,700 |
| EJAN | 36.42▲ | +0.6448 (+1.80%) | 36.42 | 36.025 | 5,332 |
| EJUL | 29.5675▲ | +0.4822 (+1.66%) | 29.5922 | 29.48 | 6,055 |
| ELCV | 30.78▲ | +0.63 (+2.09%) | 30.871 | 30.41 | 48,248 |
| ELD | 27.96▲ | +0.11 (+0.39%) | 28.04 | 27.82 | 11,100 |