Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMO | 9.89 | +0.00 (+0.00%) | 9.992 | 9.885 | 50,200 |
| DMX | 49.665▲ | +0.032 (+0.06%) | 49.94 | 49.655 | 14,600 |
| DMXF | 85.99▲ | +0.8695 (+1.02%) | 86.23 | 85.81 | 13,700 |
| DNL | 45.14▲ | +0.3504 (+0.78%) | 45.27 | 45.14 | 7,400 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 40,078 |
| DNP | 10.57▼ | -0.04 (-0.38%) | 10.68 | 10.53 | 585,058 |
| DOG | 21.69▼ | -0.20 (-0.91%) | 21.755 | 21.64 | 4,605,809 |
| DOL | 76.66▲ | +0.7536 (+0.99%) | 77.01 | 76.60 | 11,900 |
| DOLE | 13.33▼ | -0.24 (-1.77%) | 13.77 | 13.33 | 790,208 |
| DON | 56.78▲ | +0.31 (+0.55%) | 57.10 | 56.62 | 258,726 |
| DPG | 13.91▲ | +0.01 (+0.07%) | 14.25 | 13.88 | 66,934 |
| DPRE | 25.5273▲ | +0.3095 (+1.23%) | 25.5273 | 25.5273 | 8 |
| DRAI | 32.9459▲ | +0.1659 (+0.51%) | 33.03 | 32.9459 | 377 |
| DRDB | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| DRES | 29.56▲ | +0.11 (+0.37%) | 29.56 | 29.47 | 11,926 |
| DRKY | 21.4992▲ | +0.1758 (+0.82%) | 21.54 | 21.465 | 2,872 |
| DSCO | 24.635▼ | -0.005 (-0.02%) | 24.64 | 24.59 | 43,707 |
| DSI | 145.43▲ | +1.26 (+0.87%) | 145.85 | 145.42 | 75,526 |
| DSL | 10.40▼ | -0.05 (-0.48%) | 10.48 | 10.40 | 302,981 |
| DSM | 5.58 | +0.00 (+0.00%) | 5.59 | 5.56 | 126,845 |
| DSMC | 43.6976▲ | +0.5476 (+1.27%) | 43.6976 | 43.50 | 7,265 |
| DSPY | 66.39▲ | +0.565 (+0.86%) | 66.5099 | 66.3001 | 2,104 |
| DSTX | 35.3878▲ | +0.1728 (+0.49%) | 35.43 | 35.3701 | 2,018 |
| DSU | 9.32▼ | -0.05 (-0.53%) | 9.39 | 9.32 | 174,189 |
| DTAN | 33.3137▲ | +0.2687 (+0.81%) | 33.3137 | 33.3137 | 44 |
| DTD | 96.23▲ | +0.62 (+0.65%) | 96.5693 | 96.17 | 18,386 |
| DTF | 11.48▲ | +0.01 (+0.09%) | 11.49 | 11.48 | 2,326 |
| DTH | 58.3879▲ | +0.3747 (+0.65%) | 58.64 | 58.31 | 15,304 |
| DTRE | 42.0275▲ | +0.5434 (+1.31%) | 42.0275 | 42.0275 | 12 |
| DTSQ | 11.385▲ | +0.025 (+0.22%) | 11.39 | 11.385 | 1,769 |
| DUHP | 41.85▲ | +0.28 (+0.67%) | 41.98 | 41.81 | 645,897 |
| DUK | 119.42▲ | +0.05 (+0.04%) | 120.345 | 118.99 | 3,033,499 |
| DUKH | 23.5554▲ | +0.0301 (+0.13%) | 23.585 | 23.5554 | 446 |
| DUKQ | 31.49▲ | +0.26 (+0.83%) | 31.53 | 31.49 | 639 |
| DUKX | 29.0191▲ | +0.2584 (+0.90%) | 29.04 | 29.0191 | 356 |
| DUKZ | 24.93▲ | +0.01 (+0.04%) | 24.95 | 24.915 | 5,487 |
| DUSB | 50.67▼ | -0.04 (-0.08%) | 50.72 | 50.67 | 318,304 |
| DUSG | 50.912▲ | +0.4874 (+0.97%) | 51.0199 | 50.912 | 2,511 |
| DVAL | 16.4619▲ | +0.1187 (+0.73%) | 16.51 | 16.4619 | 1,278 |
| DVDN | 14.9042▼ | -0.0458 (-0.31%) | 14.9042 | 14.87 | 575 |
| DVGR | 26.395▲ | +0.1537 (+0.59%) | 26.45 | 26.395 | 2,733 |
| DVLU | 40.764▲ | +0.4801 (+1.19%) | 40.8001 | 40.66 | 1,247 |
| DVND | 39.4001▲ | +0.3046 (+0.78%) | 39.48 | 39.4001 | 802 |
| DVOL | 36.1508▲ | +0.2925 (+0.82%) | 36.17 | 35.98 | 5,418 |
| DVQQ | 31.3548▲ | +0.4788 (+1.55%) | 31.46 | 31.3548 | 1,357 |
| DVSP | 29.5469▲ | +0.5004 (+1.72%) | 29.5469 | 29.52 | 1,608 |
| DVY | 162.36▲ | +0.64 (+0.40%) | 163.20 | 162.03 | 237,109 |
| DVYA | 51.6161▲ | +0.2061 (+0.40%) | 51.769 | 51.61 | 1,547 |
| DVYE | 36.10▲ | +0.06 (+0.17%) | 36.31 | 36.05 | 78,939 |
| DWAW | 50.3717▲ | +0.4308 (+0.86%) | 50.3717 | 50.36 | 787 |
| DWM | 75.40▲ | +0.68 (+0.91%) | 75.61 | 75.39 | 5,900 |
| DWMF | 33.9996▲ | +0.2696 (+0.80%) | 34.0199 | 33.9996 | 233 |
| DWX | 47.6722▲ | +0.3321 (+0.70%) | 47.79 | 47.65 | 8,485 |
| DX | 12.52▼ | -0.04 (-0.32%) | 12.693 | 12.47 | 6,898,685 |
| DXD | 17.13▼ | -0.32 (-1.83%) | 17.2402 | 17.035 | 2,708,045 |
| DXIV | 74.124▲ | +0.384 (+0.52%) | 74.57 | 73.94 | 6,500 |
| DXJ | 177.22▲ | +3.75 (+2.16%) | 177.70 | 176.49 | 226,000 |
| DXUV | 68.85▲ | +0.51 (+0.75%) | 68.99 | 68.75 | 24,513 |
| DYFI | 22.48▼ | -0.007 (-0.03%) | 22.50 | 22.48 | 5,892 |
| DYLD | 22.175▲ | +0.005 (+0.02%) | 22.2259 | 22.13 | 2,257 |
| DYLG | 28.4356▲ | +0.2774 (+0.99%) | 28.4356 | 28.4356 | 129 |
| DYNB | 38.3173▼ | -0.0371 (-0.10%) | 38.43 | 38.3173 | 1,722 |
| DYNC | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 440 |
| DYNF | 69.77▲ | +0.60 (+0.87%) | 69.98 | 69.67 | 2,792,436 |
| DYOR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 11,101 |
| DYTA | 31.69▲ | +0.23 (+0.73%) | 31.73 | 31.645 | 12,200 |
| EAD | 6.26▼ | -0.08 (-1.26%) | 6.30 | 6.25 | 106,127 |
| EAFG | 25.475▲ | +0.2294 (+0.91%) | 25.475 | 25.475 | 36 |
| EAGG | 45.95▼ | -0.05 (-0.11%) | 46.0901 | 45.92 | 421,555 |
| EAPR | 33.9361▲ | +0.235 (+0.70%) | 33.9361 | 33.86 | 1,084 |
| EARN | 4.32▲ | +0.01 (+0.23%) | 4.335 | 4.31 | 317,959 |
| EASG | 38.7401▲ | +0.3541 (+0.92%) | 38.96 | 38.67 | 2,939 |
| EASY | 26.6227▲ | +0.0043 (+0.02%) | 26.7243 | 26.6227 | 3,196 |
| EBF | 21.30▲ | +0.13 (+0.61%) | 21.315 | 21.07 | 134,929 |
| EBI | 67.2229▲ | +0.5152 (+0.77%) | 67.24 | 67.20 | 10,513 |
| EBIT | 39.4443▲ | +0.1695 (+0.43%) | 39.4443 | 39.4443 | 38 |
| EBMT | 22.40▼ | -0.09 (-0.40%) | 22.73 | 22.38 | 18,544 |
| EBND | 20.99▲ | +0.01 (+0.05%) | 21.07 | 20.99 | 277,920 |
| EBUF | 32.1213▲ | +0.1304 (+0.41%) | 32.17 | 32.095 | 18,297 |
| ECAT | 14.74▼ | -0.30 (-1.99%) | 15.2368 | 14.64 | 1,417,611 |
| ECBK | 21.21▲ | +0.39 (+1.87%) | 21.23 | 20.45 | 30,523 |
| ECC | 3.70▼ | -0.01 (-0.27%) | 3.74 | 3.65 | 981,878 |
| ECF | 12.51▲ | +0.10 (+0.81%) | 12.615 | 12.48 | 19,977 |
| ECL | 276.18▲ | +4.58 (+1.69%) | 277.55 | 273.04 | 1,288,900 |
| ECML | 41.4782▲ | +0.3209 (+0.78%) | 41.4782 | 41.4782 | 14 |
| ECNS | 27.81▼ | -0.25 (-0.89%) | 27.99 | 27.65 | 17,700 |
| ECOW | 27.32▲ | +0.0425 (+0.16%) | 27.43 | 27.2501 | 16,219 |
| ED | 106.46▼ | -0.27 (-0.25%) | 107.33 | 106.25 | 1,387,374 |
| EDD | 5.91▼ | -0.01 (-0.17%) | 5.9799 | 5.87 | 208,205 |
| EDF | 5.42▲ | +0.05 (+0.93%) | 5.46 | 5.37 | 149,692 |
| EDGF | 24.59▼ | -0.0004 (+0.00%) | 24.61 | 24.58 | 3,171,673 |
| EDGH | 34.7106▼ | -0.0194 (-0.06%) | 34.94 | 34.71 | 53,736 |
| EDGI | 32.10▲ | +0.43 (+1.36%) | 32.18 | 32.07 | 407,712 |
| EDGQ | 27.361▲ | +0.2809 (+1.04%) | 27.44 | 27.32 | 5,197 |
| EDGU | 31.79▲ | +0.25 (+0.79%) | 31.85 | 31.75 | 2,051,850 |
| EDGX | 26.7476▲ | +0.1709 (+0.64%) | 26.825 | 26.7476 | 1,474 |
| EDIV | 41.85▲ | +0.25 (+0.60%) | 41.8524 | 41.71 | 70,811 |
| EDOG | 25.108▼ | -0.032 (-0.13%) | 25.108 | 25.03 | 859 |
| EDOW | 45.55▲ | +0.46 (+1.02%) | 45.64 | 45.55 | 6,900 |
| EDV | 59.02▲ | +0.17 (+0.29%) | 59.69 | 58.98 | 4,512,801 |