Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIPI | 22.73▲ | +0.11 (+0.49%) | 22.82 | 22.57 | 103,997 |
| EIPX | 32.735▲ | +0.1023 (+0.31%) | 32.8014 | 32.52 | 16,046 |
| EJAN | 35.6399▼ | -0.0005 (+0.00%) | 35.81 | 35.58 | 13,231 |
| EJUL | 30.845▼ | -0.02 (-0.06%) | 30.905 | 30.83 | 3,862 |
| EKG | 16.5804▼ | -0.0096 (-0.06%) | 16.5804 | 16.52 | 1,601 |
| ELCV | 30.80▼ | -0.06 (-0.19%) | 30.965 | 30.7199 | 89,921 |
| ELD | 28.66▼ | -0.13 (-0.45%) | 28.73 | 28.58 | 27,309 |
| ELM | 28.49▼ | -0.102 (-0.36%) | 28.60 | 28.36 | 11,588 |
| ELME | 2.18▲ | +0.03 (+1.40%) | 2.19 | 2.145 | 922,914 |
| ELS | 62.63▼ | -0.19 (-0.30%) | 62.975 | 62.17 | 698,145 |
| EMA | 52.54▼ | -0.45 (-0.85%) | 52.95 | 52.36 | 155,424 |
| EMB | 95.08▼ | -0.49 (-0.51%) | 95.57 | 94.82 | 9,252,331 |
| EMBD | 23.63▼ | -0.13 (-0.55%) | 23.77 | 23.63 | 3,317 |
| EMBX | 51.07▼ | -0.2867 (-0.56%) | 51.245 | 50.9753 | 13,411 |
| EMCB | 66.3307▼ | -0.1243 (-0.19%) | 66.54 | 66.26 | 5,072 |
| EMHC | 25.095▼ | -0.135 (-0.54%) | 25.20 | 25.03 | 34,706 |
| EMIF | 28.8409▼ | -0.0949 (-0.33%) | 29.21 | 28.83 | 1,408 |
| EMLC | 25.27▼ | -0.15 (-0.59%) | 25.3699 | 25.2001 | 8,356,201 |
| EMLP | 44.48▲ | +0.07 (+0.16%) | 44.62 | 44.20 | 132,637 |
| EMMF | 36.2197▲ | +0.0447 (+0.12%) | 36.585 | 36.155 | 23,519 |
| EMNT | 98.60▼ | -0.065 (-0.07%) | 98.6593 | 98.59 | 16,516 |
| EMO | 51.41▼ | -0.09 (-0.17%) | 51.64 | 51.03 | 75,120 |
| EMOT | 24.8377▼ | -0.1478 (-0.59%) | 24.85 | 24.82 | 211 |
| EMPB | 31.0524▲ | +0.0923 (+0.30%) | 31.10 | 30.98 | 6,144 |
| EMTY | 12.0426▲ | +0.2526 (+2.14%) | 12.05 | 11.97 | 1,470 |
| ENB | 54.72▼ | -0.11 (-0.20%) | 55.39 | 54.39 | 3,859,449 |
| ENDW | 33.471▼ | -0.1749 (-0.52%) | 33.66 | 33.44 | 9,902 |
| ENFR | 39.15▲ | +0.46 (+1.19%) | 39.21 | 38.6295 | 66,202 |
| ENHU | 26.6525▼ | -0.0822 (-0.31%) | 26.67 | 26.6525 | 200 |
| EOCT | 33.665▼ | -0.01 (-0.03%) | 33.75 | 33.6301 | 1,919 |
| EOI | 19.78▼ | -0.15 (-0.75%) | 19.8705 | 19.7033 | 78,903 |
| EOT | 16.96▼ | -0.12 (-0.70%) | 17.08 | 16.8501 | 26,513 |
| EPIN | 25.234▼ | -0.256 (-1.00%) | 25.234 | 25.234 | 242 |
| EPMB | 25.47▼ | -0.1922 (-0.75%) | 25.47 | 25.47 | 100 |
| EPMV | 25.066▼ | -0.1274 (-0.51%) | 25.066 | 25.066 | 100 |
| EPP | 54.69▼ | -0.71 (-1.28%) | 55.15 | 54.525 | 333,079 |
| EPRT | 31.02▼ | -0.24 (-0.77%) | 31.46 | 30.88 | 778,832 |
| EPS | 75.05▼ | -0.255 (-0.34%) | 75.5084 | 74.8995 | 34,887 |
| EPSB | 26.301▼ | -0.1592 (-0.60%) | 26.301 | 26.301 | 0 |
| EPSV | 28.192▼ | -0.2051 (-0.72%) | 28.192 | 28.192 | 100 |
| EQAL | 57.8435▼ | -0.2947 (-0.51%) | 58.31 | 57.7501 | 32,354 |
| EQBK | 45.50▼ | -0.44 (-0.96%) | 46.34 | 45.49 | 59,578 |
| EQIN | 49.9283▼ | -0.5607 (-1.11%) | 50.33 | 49.92 | 18,834 |
| EQL | 49.80▼ | -0.23 (-0.46%) | 50.1399 | 49.7101 | 28,206 |
| EQR | 65.24▲ | +0.07 (+0.11%) | 65.83 | 64.51 | 2,192,773 |
| EQRR | 75.557▲ | +0.2677 (+0.36%) | 75.645 | 75.38 | 6,393 |
| EQTY | 27.15▼ | -0.2044 (-0.75%) | 27.4199 | 27.15 | 19,350 |
| EQWL | 122.00▼ | -0.92 (-0.75%) | 122.99 | 121.80 | 79,358 |
| ERC | 9.13▼ | -0.10 (-1.08%) | 9.21 | 9.10 | 74,517 |
| ERET | 28.8441▼ | -0.2359 (-0.81%) | 29.02 | 28.8441 | 559 |
| ERH | 12.78▲ | +0.05 (+0.39%) | 12.7886 | 12.68 | 17,789 |
| ERIC | 11.63▼ | -0.13 (-1.11%) | 11.815 | 11.61 | 7,681,343 |
| ERTH | 49.3152▼ | -0.4599 (-0.92%) | 49.58 | 49.2801 | 1,129 |
| ES | 69.44▼ | -1.63 (-2.29%) | 70.95 | 68.83 | 1,795,791 |
| ESGD | 99.49▼ | -1.35 (-1.34%) | 100.44 | 99.05 | 287,923 |
| ESGU | 156.42▼ | -0.49 (-0.31%) | 157.27 | 155.74 | 265,345 |
| ESIX | 34.9591▼ | -0.3215 (-0.91%) | 35.31 | 34.845 | 2,901 |
| ESLV | 26.98▼ | -0.19 (-0.70%) | 27.20 | 26.95 | 5,447 |
| ESMV | 29.2506▼ | -0.0853 (-0.29%) | 29.2506 | 29.23 | 232 |
| ESN | 18.6151▼ | -0.1449 (-0.77%) | 18.78 | 18.615 | 17,307 |
| ESPO | 90.9322▼ | -0.7936 (-0.87%) | 91.52 | 90.73 | 19,974 |
| ESS | 264.67▲ | +1.32 (+0.50%) | 267.82 | 262.01 | 262,677 |
| ESUM | 28.20▼ | -0.1639 (-0.58%) | 28.44 | 28.145 | 19,728 |
| ETB | 15.27▼ | -0.18 (-1.17%) | 15.515 | 15.21 | 30,313 |
| ETCO | 12.2103▲ | +0.2045 (+1.70%) | 12.29 | 12.0001 | 16,449 |
| ETEC | 29.0294▼ | -0.008 (-0.03%) | 29.19 | 29.0294 | 1,320 |
| ETHM | 10.73▼ | -0.04 (-0.37%) | 10.75 | 10.72 | 180,404 |
| ETJ | 8.51▼ | -0.02 (-0.23%) | 8.5299 | 8.46 | 152,632 |
| ETV | 14.58▼ | -0.04 (-0.27%) | 14.66 | 14.48 | 178,198 |
| ETW | 9.33▼ | -0.12 (-1.27%) | 9.4292 | 9.325 | 300,075 |
| ETX | 19.11▲ | +0.36 (+1.92%) | 19.14 | 18.81 | 22,465 |
| EUDG | 37.1819▼ | -0.7892 (-2.08%) | 37.56 | 37.12 | 8,259 |
| EUO | 29.01▲ | +0.07 (+0.24%) | 29.08 | 28.94 | 14,318 |
| EURK | 11.36▲ | +0.08 (+0.71%) | 11.36 | 11.31 | 4,004 |
| EUSA | 108.28▼ | -0.5458 (-0.50%) | 109.308 | 108.25 | 27,519 |
| EUSB | 43.282▼ | -0.138 (-0.32%) | 43.38 | 43.23 | 47,353 |
| EVAC | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.13 | 709,065 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 4.9999 | 4.96 | 109,420 |
| EVG | 10.73▼ | -0.01 (-0.09%) | 10.78 | 10.66 | 33,194 |
| EVHY | 52.21▼ | -0.1572 (-0.30%) | 52.33 | 52.1702 | 2,474 |
| EVIM | 52.825▼ | -0.0039 (-0.01%) | 52.88 | 52.77 | 13,507 |
| EVLN | 48.7351▲ | +0.0551 (+0.11%) | 48.76 | 48.6805 | 230,692 |
| EVMO | 50.21▼ | -0.15 (-0.30%) | 50.28 | 50.12 | 76,416 |
| EVMT | 18.775▼ | -0.135 (-0.71%) | 18.775 | 18.73 | 607 |
| EVN | 10.27▼ | -0.12 (-1.15%) | 10.4064 | 10.26 | 145,453 |
| EVNT | 11.85▼ | -0.035 (-0.29%) | 11.88 | 11.85 | 2,033 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 50,039 |
| EVRG | 82.08▼ | -0.53 (-0.64%) | 82.82 | 81.50 | 1,192,762 |
| EVSB | 50.76 | +0.00 (+0.00%) | 50.7899 | 50.75 | 19,240 |
| EVSD | 50.925▼ | -0.07 (-0.14%) | 50.97 | 50.8833 | 86,642 |
| EVSM | 50.25 | +0.00 (+0.00%) | 50.26 | 50.2308 | 100,897 |
| EVT | 26.34▲ | +0.12 (+0.46%) | 26.41 | 26.1686 | 163,886 |
| EVTR | 50.69▼ | -0.17 (-0.33%) | 50.86 | 50.59 | 295,009 |
| EVV | 9.43▼ | -0.05 (-0.53%) | 9.49 | 9.43 | 298,151 |
| EVX | 39.64▼ | -0.4985 (-1.24%) | 40.195 | 39.61 | 21,809 |
| EVYM | 50.1534▼ | -0.0566 (-0.11%) | 50.32 | 50.10 | 5,419 |
| EWA | 28.88▼ | -0.39 (-1.33%) | 29.155 | 28.775 | 2,063,657 |
| EWC | 57.89▼ | -0.51 (-0.87%) | 58.44 | 57.8645 | 1,551,866 |
| EWH | 23.44▼ | -0.34 (-1.43%) | 23.63 | 23.38 | 2,817,550 |
| EWM | 29.54▲ | +0.03 (+0.10%) | 29.65 | 29.505 | 114,866 |