Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVAL | 16.6388▲ | +0.078 (+0.47%) | 16.64 | 16.621 | 1,391 |
| DVDN | 15.716▲ | +0.286 (+1.85%) | 15.73 | 15.716 | 1,362 |
| DVGR | 27.5863▲ | +0.1319 (+0.48%) | 27.5863 | 27.5863 | 14 |
| DVIN | 31.0418▲ | +0.1008 (+0.33%) | 31.0418 | 31.0418 | 6 |
| DVLU | 41.6881▲ | +0.1693 (+0.41%) | 41.82 | 41.65 | 2,765 |
| DVND | 39.889▲ | +0.2196 (+0.55%) | 39.889 | 39.88 | 364 |
| DVOL | 37.8183▼ | -0.0734 (-0.19%) | 37.95 | 37.80 | 4,058 |
| DVQQ | 31.7721▲ | +0.3072 (+0.98%) | 31.7721 | 31.61 | 110 |
| DVRE | 25.0265▲ | +0.1842 (+0.74%) | 25.0265 | 25.0265 | 6 |
| DVSP | 30.3283▲ | +0.252 (+0.84%) | 30.3283 | 30.15 | 107 |
| DVUT | 25.5919▲ | +0.2963 (+1.17%) | 25.5919 | 25.5919 | 7 |
| DVXB | 29.161▲ | +0.6189 (+2.17%) | 29.161 | 29.161 | 7 |
| DVXP | 25.848▲ | +0.0155 (+0.06%) | 25.848 | 25.65 | 6,309 |
| DVY | 161.91▲ | +0.84 (+0.52%) | 162.305 | 159.942 | 244,645 |
| DVYA | 51.5609▲ | +0.5153 (+1.01%) | 51.609 | 51.27 | 11,960 |
| DVYE | 34.24▲ | +0.08 (+0.23%) | 34.46 | 34.16 | 81,795 |
| DWAW | 51.1633▲ | +0.4254 (+0.84%) | 51.1633 | 51.038 | 2,936 |
| DWM | 76.9793▲ | +0.6718 (+0.88%) | 76.9999 | 76.77 | 8,173 |
| DWMF | 34.26▲ | +0.04 (+0.12%) | 34.26 | 34.26 | 100 |
| DWX | 48.2311▲ | +0.4615 (+0.97%) | 48.24 | 48.115 | 14,136 |
| DX | 12.95▲ | +0.14 (+1.09%) | 13.05 | 12.85 | 4,777,028 |
| DXIV | 74.3698▲ | +0.9192 (+1.25%) | 74.52 | 73.001 | 15,645 |
| DXJ | 179.38▲ | +1.75 (+0.99%) | 179.605 | 178.26 | 313,749 |
| DXUV | 70.0623▲ | +0.3623 (+0.52%) | 70.1199 | 69.835 | 28,754 |
| DYFI | 22.66▲ | +0.0349 (+0.15%) | 22.68 | 22.655 | 31,273 |
| DYLD | 22.325▲ | +0.01 (+0.04%) | 22.325 | 22.28 | 3,011 |
| DYLG | 28.792▲ | +0.047 (+0.16%) | 28.98 | 28.77 | 575 |
| DYNB | 38.99▲ | +0.0649 (+0.17%) | 38.99 | 38.95 | 3,157 |
| DYNC | 10.865▲ | +0.025 (+0.23%) | 10.865 | 10.8599 | 4,930 |
| DYNF | 69.99▲ | +0.45 (+0.65%) | 70.035 | 69.54 | 9,012,356 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| DYTA | 31.94▲ | +0.16 (+0.50%) | 31.98 | 31.91 | 5,835 |
| EAD | 6.41▲ | +0.03 (+0.47%) | 6.41 | 6.38 | 144,052 |
| EAFG | 25.975▲ | +0.285 (+1.11%) | 26.11 | 25.975 | 323 |
| EAGG | 46.74▲ | +0.08 (+0.17%) | 46.80 | 46.682 | 544,540 |
| EAGL | 34.84▲ | +0.36 (+1.04%) | 35.01 | 34.69 | 341,964 |
| EAPR | 32.9689▲ | +0.2027 (+0.62%) | 32.9689 | 32.83 | 4,851 |
| EASG | 39.4641▲ | +0.4093 (+1.05%) | 39.47 | 39.46 | 732 |
| EASY | 27.4479▼ | -0.0035 (-0.01%) | 27.51 | 27.4479 | 2,792 |
| EBAY | 111.98▲ | +1.84 (+1.67%) | 115.1684 | 110.41 | 5,501,550 |
| EBF | 22.30▲ | +0.09 (+0.41%) | 22.48 | 22.14 | 88,249 |
| EBI | 67.3543▲ | +0.2764 (+0.41%) | 67.3543 | 67.07 | 1,469 |
| EBIT | 40.505▲ | +0.2468 (+0.61%) | 40.505 | 40.505 | 100 |
| EBMT | 23.82▼ | -0.12 (-0.50%) | 23.82 | 23.33 | 33,689 |
| EBND | 21.19▲ | +0.16 (+0.76%) | 21.19 | 21.13 | 174,347 |
| EBUF | 31.6768▲ | +0.1558 (+0.49%) | 31.6768 | 31.625 | 2,302 |
| ECAT | 15.72▲ | +0.20 (+1.29%) | 15.72 | 15.5674 | 584,925 |
| ECML | 41.001▲ | +0.533 (+1.32%) | 41.001 | 40.56 | 1,125 |
| ECOW | 27.7464▲ | +0.2133 (+0.77%) | 27.7898 | 27.6901 | 16,106 |
| ED | 107.98▼ | -0.97 (-0.89%) | 108.695 | 106.555 | 1,532,134 |
| EDD | 5.98▼ | -0.01 (-0.17%) | 6.03 | 5.97 | 359,556 |
| EDF | 5.33▲ | +0.0912 (+1.74%) | 5.40 | 5.18 | 161,838 |
| EDGF | 24.61▼ | -0.025 (-0.10%) | 24.67 | 24.61 | 85,607 |
| EDGH | 34.01▲ | +0.37 (+1.10%) | 34.05 | 33.98 | 20,135 |
| EDGI | 31.8972▲ | +0.4072 (+1.29%) | 31.90 | 31.79 | 17,774 |
| EDGQ | 27.7984▲ | +0.2487 (+0.90%) | 27.8399 | 27.6801 | 8,653 |
| EDGU | 32.2447▲ | +0.2165 (+0.68%) | 32.245 | 32.1189 | 20,577 |
| EDGX | 27.1851▲ | +0.1185 (+0.44%) | 27.205 | 27.13 | 3,453 |
| EDIV | 41.85▲ | +0.3199 (+0.77%) | 41.9199 | 41.72 | 58,582 |
| EDOG | 24.8289▲ | +0.1989 (+0.81%) | 24.83 | 24.78 | 1,574 |
| EDOW | 46.5597▲ | +0.1888 (+0.41%) | 46.65 | 46.38 | 19,270 |
| EDV | 60.35▲ | +0.23 (+0.38%) | 60.44 | 60.0501 | 1,211,558 |
| EEA | 11.23▲ | +0.07 (+0.63%) | 11.25 | 10.8021 | 4,099 |
| EEE | 21.1478▲ | +0.0876 (+0.42%) | 21.2299 | 21.07 | 2,707 |
| EELV | 28.8092▲ | +0.0995 (+0.35%) | 28.87 | 28.73 | 18,203 |
| EEMA | 114.66▲ | +1.10 (+0.97%) | 115.34 | 114.08 | 14,980 |
| EES | 68.97▲ | +0.45 (+0.66%) | 69.26 | 68.80 | 12,543 |
| EFA | 108.55▲ | +1.19 (+1.11%) | 108.76 | 108.19 | 9,184,627 |
| EFAA | 57.2453▲ | +0.4353 (+0.77%) | 57.39 | 57.125 | 76,172 |
| EFAS | 23.00▲ | +0.095 (+0.41%) | 23.03 | 22.91 | 28,197 |
| EFAX | 56.339▲ | +0.5996 (+1.08%) | 56.51 | 56.22 | 7,622 |
| EFC | 13.60▲ | +0.46 (+3.50%) | 13.75 | 13.365 | 2,009,124 |
| EFFI | 27.3137▲ | +0.3437 (+1.27%) | 27.75 | 27.3137 | 117 |
| EFIV | 75.41▲ | +0.37 (+0.49%) | 75.4273 | 75.19 | 16,772 |
| EFR | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.696 | 135,121 |
| EFRA | 36.6442▲ | +0.2331 (+0.64%) | 36.6442 | 36.6442 | 120 |
| EFT | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.7983 | 103,480 |
| EGHA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| EGLE | 32.57▲ | +0.247 (+0.76%) | 32.57 | 32.57 | 200 |
| EHI | 5.86▲ | +0.03 (+0.51%) | 5.93 | 5.845 | 126,509 |
| EHLS | 26.0989▼ | -0.0195 (-0.07%) | 26.12 | 26.04 | 658 |
| EIC | 9.99▼ | -0.08 (-0.79%) | 10.14 | 9.99 | 59,579 |
| EIM | 9.72▲ | +0.09 (+0.93%) | 9.72 | 9.65 | 150,053 |
| EINC | 116.464▼ | -1.716 (-1.45%) | 117.62 | 116.0503 | 3,629 |
| EIPI | 22.14▼ | -0.08 (-0.36%) | 22.275 | 22.075 | 36,382 |
| EIPX | 32.1276▼ | -0.1713 (-0.53%) | 32.345 | 32.07 | 20,127 |
| EIRL | 82.6774▲ | +1.2832 (+1.58%) | 82.95 | 82.45 | 2,821 |
| EJAN | 36.3031▲ | +0.1632 (+0.45%) | 36.34 | 36.265 | 6,230 |
| EJUL | 30.81▲ | +0.2829 (+0.93%) | 30.81 | 30.66 | 17,199 |
| ELCV | 31.5742▲ | +0.1123 (+0.36%) | 31.6462 | 31.391 | 29,938 |
| ELD | 28.935▲ | +0.17 (+0.59%) | 29.05 | 28.85 | 40,942 |
| ELM | 29.69▲ | +0.0834 (+0.28%) | 29.83 | 29.69 | 32,858 |
| ELPC | 11.55▼ | -0.14 (-1.20%) | 11.71 | 11.485 | 317,483 |
| ELS | 65.17▲ | +0.51 (+0.79%) | 65.78 | 64.18 | 925,875 |
| EMA | 50.82▼ | -0.77 (-1.49%) | 51.36 | 49.19 | 458,824 |
| EMB | 95.24▲ | +0.29 (+0.31%) | 95.33 | 95.04 | 3,435,296 |
| EMBD | 23.6497▲ | +0.0447 (+0.19%) | 23.68 | 23.6186 | 17,673 |
| EMBX | 51.3201▲ | +0.1301 (+0.25%) | 51.3783 | 51.2399 | 53,204 |
| EMCB | 65.87▼ | -0.015 (-0.02%) | 65.98 | 65.87 | 2,361 |
| EMCR | 43.0925▲ | +0.4271 (+1.00%) | 43.0925 | 42.974 | 1,311 |