Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHSB | 25.9866▼ | -0.1179 (-0.45%) | 26.04 | 25.9866 | 311 |
| DHY | 2.03▼ | -0.03 (-1.46%) | 2.05 | 2.03 | 562,200 |
| DIA | 473.32▼ | -3.86 (-0.81%) | 476.95 | 472.95 | 4,410,400 |
| DIAL | 18.3552▼ | -0.1198 (-0.65%) | 18.37 | 18.34 | 92,842 |
| DIAX | 14.94▼ | -0.08 (-0.53%) | 14.99 | 14.89 | 66,062 |
| DIEM | 32.996▼ | -0.008 (-0.02%) | 33.091 | 32.95 | 7,100 |
| DIM | 78.77▼ | -0.3731 (-0.47%) | 79.09 | 78.73 | 5,000 |
| DINO | 53.02▲ | +0.11 (+0.21%) | 53.665 | 52.81 | 2,694,903 |
| DIV | 17.79▼ | -0.06 (-0.34%) | 17.84 | 17.77 | 228,300 |
| DIVD | 37.93▼ | -0.1936 (-0.51%) | 38.1108 | 37.93 | 3,416 |
| DIVG | 32.519▼ | -0.1725 (-0.53%) | 32.519 | 32.519 | 200 |
| DIVI | 38.18▼ | -0.13 (-0.34%) | 38.365 | 38.17 | 140,800 |
| DIVL | 22.896▼ | -0.1074 (-0.47%) | 22.896 | 22.896 | 100 |
| DIVO | 45.15▼ | -0.48 (-1.05%) | 45.54 | 45.15 | 1,509,400 |
| DIVP | 25.0339▼ | -0.1818 (-0.72%) | 25.16 | 25.0339 | 556 |
| DIVS | 31.268▼ | -0.2351 (-0.75%) | 31.48 | 31.268 | 2,400 |
| DIVY | 26.0489▼ | -0.055 (-0.21%) | 26.175 | 26.0489 | 3,442 |
| DIVZ | 36.22▼ | -0.28 (-0.77%) | 36.40 | 36.217 | 20,500 |
| DJD | 57.3335▼ | -0.4965 (-0.86%) | 57.8081 | 57.3335 | 39,514 |
| DJIA | 22.41▲ | +0.0247 (+0.11%) | 22.44 | 22.33 | 32,200 |
| DLB | 67.14▼ | -0.31 (-0.46%) | 68.00 | 66.99 | 637,004 |
| DLN | 87.89▼ | -0.54 (-0.61%) | 88.31 | 87.79 | 180,300 |
| DLS | 79.34▼ | -0.47 (-0.59%) | 79.80 | 79.34 | 23,600 |
| DLY | 14.59▼ | -0.05 (-0.34%) | 14.75 | 14.57 | 359,000 |
| DMA | 8.68▼ | -0.02 (-0.23%) | 8.76 | 8.63 | 12,192 |
| DMAA | 10.35▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 47,600 |
| DMB | 10.51▼ | -0.05 (-0.47%) | 10.63 | 10.48 | 86,700 |
| DMBS | 49.645▼ | -0.405 (-0.81%) | 49.66 | 49.611 | 43,300 |
| DMCY | 30.62▼ | -0.0383 (-0.12%) | 30.644 | 30.62 | 900 |
| DMO | 11.58▼ | -0.04 (-0.34%) | 11.68 | 11.56 | 55,900 |
| DMX | 50.389▼ | -0.2475 (-0.49%) | 50.43 | 50.22 | 8,400 |
| DMXF | 75.935▼ | -0.565 (-0.74%) | 76.25 | 75.89 | 9,100 |
| DNL | 40.41▼ | -0.2756 (-0.68%) | 40.64 | 40.41 | 22,300 |
| DNP | 10.11▼ | -0.11 (-1.08%) | 10.27 | 10.08 | 662,800 |
| DOC | 18.19▼ | -0.07 (-0.38%) | 18.27 | 18.06 | 8,498,500 |
| DOG | 24.03▲ | +0.20 (+0.84%) | 24.05 | 23.85 | 2,763,100 |
| DOL | 63.46▼ | -0.1891 (-0.30%) | 63.71 | 63.46 | 16,300 |
| DON | 51.93▼ | -0.10 (-0.19%) | 52.23 | 51.65 | 116,100 |
| DPG | 13.05▼ | -0.10 (-0.76%) | 13.16 | 13.05 | 85,000 |
| DRAI | 30.73▼ | -0.10 (-0.32%) | 30.859 | 30.63 | 8,000 |
| DRDB | 10.44▼ | -0.0059 (-0.06%) | 10.44 | 10.43 | 25,085 |
| DRLL | 29.47▲ | +0.1876 (+0.64%) | 29.686 | 29.27 | 17,100 |
| DRUP | 67.132▼ | -0.5579 (-0.82%) | 67.60 | 67.132 | 3,300 |
| DSI | 127.59▼ | -0.47 (-0.37%) | 128.24 | 127.19 | 198,600 |
| DSL | 11.33▼ | -0.06 (-0.53%) | 11.37 | 11.28 | 934,900 |
| DSM | 5.88▼ | -0.01 (-0.17%) | 5.90 | 5.82 | 272,400 |
| DSMC | 35.2337▲ | +0.075 (+0.21%) | 35.5168 | 35.2337 | 2,754 |
| DSPY | 57.8663▼ | -0.3765 (-0.65%) | 58.0425 | 57.8663 | 1,182 |
| DSTL | 58.42▼ | -0.3222 (-0.55%) | 58.88 | 58.38 | 52,138 |
| DSTX | 31.252▼ | -0.053 (-0.17%) | 31.35 | 31.252 | 1,300 |
| DSU | 10.26▼ | -0.04 (-0.39%) | 10.31 | 10.22 | 162,600 |
| DTAN | 30.3983▼ | -0.1281 (-0.42%) | 30.5684 | 30.3983 | 2,291 |
| DTD | 84.72▼ | -0.483 (-0.57%) | 85.18 | 84.72 | 19,600 |
| DTE | 133.27▼ | -3.76 (-2.74%) | 136.77 | 133.145 | 1,374,679 |
| DTEC | 48.5997▼ | -0.4121 (-0.84%) | 48.74 | 48.5997 | 634 |
| DTF | 11.31▼ | -0.04 (-0.35%) | 11.35 | 11.31 | 1,600 |
| DTH | 50.24▼ | -0.18 (-0.36%) | 50.48 | 50.24 | 12,600 |
| DTRE | 39.97▼ | -0.4615 (-1.14%) | 40.15 | 39.96 | 300 |
| DTSQ | 10.64▼ | -0.15 (-1.39%) | 10.64 | 10.64 | 996 |
| DUHP | 37.92▼ | -0.10 (-0.26%) | 38.0801 | 37.78 | 1,026,898 |
| DUK | 120.75▼ | -3.19 (-2.57%) | 123.46 | 120.67 | 4,050,608 |
| DUKH | 24.4876▼ | -0.0444 (-0.18%) | 24.52 | 24.46 | 577 |
| DUKQ | 27.7573▼ | -0.1734 (-0.62%) | 27.9226 | 27.7573 | 1,284 |
| DUKX | 25.805▼ | -0.0909 (-0.35%) | 25.8999 | 25.805 | 223 |
| DUKZ | 25.448▼ | -0.1006 (-0.39%) | 25.49 | 25.42 | 3,158 |
| DUSB | 50.775▲ | +0.025 (+0.05%) | 50.78 | 50.76 | 305,200 |
| DVAL | 14.4599▼ | -0.0983 (-0.68%) | 14.54 | 14.4599 | 1,997 |
| DVIN | 24.5809▼ | -0.7631 (-3.01%) | 24.5809 | 24.5809 | 1 |
| DVLU | 34.7958▼ | -0.2104 (-0.60%) | 34.91 | 34.7958 | 592 |
| DVND | 35.003▼ | -0.3117 (-0.88%) | 35.003 | 35.003 | 100 |
| DVOL | 34.93▼ | -0.3391 (-0.96%) | 35.16 | 34.93 | 11,300 |
| DVQQ | 27.744▼ | -0.1004 (-0.36%) | 27.81 | 27.69 | 1,500 |
| DVRE | 22.7171▼ | -0.6813 (-2.91%) | 22.7171 | 22.7171 | 22 |
| DVSP | 27.095▼ | -0.2052 (-0.75%) | 27.095 | 27.095 | 78 |
| DVXF | 24.5178▼ | -0.4555 (-1.82%) | 24.5178 | 24.5178 | 3 |
| DVXP | 23.0337▼ | -0.0695 (-0.30%) | 23.0337 | 23.0337 | 3 |
| DVXY | 25.6196▼ | -0.0213 (-0.08%) | 25.6196 | 25.6196 | 15 |
| DVY | 142.51▼ | -1.05 (-0.73%) | 143.55 | 142.40 | 359,200 |
| DVYA | 43.95▲ | +0.0552 (+0.13%) | 44.12 | 43.89 | 33,000 |
| DVYE | 31.10▼ | -0.04 (-0.13%) | 31.23 | 31.10 | 122,200 |
| DWAS | 95.20▼ | -2.1371 (-2.20%) | 96.41 | 95.17 | 33,600 |
| DWAW | 43.642▼ | -0.2393 (-0.55%) | 43.642 | 43.642 | 100 |
| DWM | 67.14▼ | -0.303 (-0.45%) | 67.50 | 67.14 | 6,400 |
| DWMF | 32.3835▼ | -0.1824 (-0.56%) | 32.451 | 32.3835 | 2,040 |
| DWSH | 6.91▼ | -0.0185 (-0.27%) | 6.96 | 6.84 | 27,439 |
| DWUS | 53.926▼ | -0.3819 (-0.70%) | 53.926 | 53.85 | 100 |
| DWX | 43.42▼ | -0.3267 (-0.75%) | 43.65 | 43.42 | 22,200 |
| DXD | 21.30▲ | +0.37 (+1.77%) | 21.33 | 21.00 | 387,300 |
| DXIV | 63.1564▼ | -0.283 (-0.45%) | 63.395 | 63.15 | 40,272 |
| DXJ | 139.43▼ | -0.95 (-0.68%) | 139.81 | 138.75 | 1,077,500 |
| DXUV | 59.21▼ | -0.19 (-0.32%) | 59.53 | 58.98 | 21,767 |
| DYFI | 23.1507▼ | -0.0461 (-0.20%) | 23.17 | 23.13 | 26,735 |
| DYLD | 22.69▼ | -0.0301 (-0.13%) | 22.69 | 22.63 | 5,700 |
| DYLG | 27.631▼ | -0.129 (-0.46%) | 27.84 | 27.631 | 2,300 |
| DYNF | 60.61▼ | -0.22 (-0.36%) | 60.805 | 60.40 | 1,993,400 |
| DYTA | 29.425▼ | -0.07 (-0.24%) | 29.478 | 29.39 | 5,800 |
| E | 37.57▲ | +0.15 (+0.40%) | 37.65 | 37.36 | 284,500 |
| EAD | 6.88▼ | -0.02 (-0.29%) | 6.91 | 6.85 | 214,700 |
| EAFG | 22.8068▼ | -0.2495 (-1.08%) | 22.92 | 22.78 | 14,947 |
| EAGG | 47.95▼ | -0.36 (-0.75%) | 47.9767 | 47.9258 | 173,843 |