Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVS | 31.00▲ | +0.015 (+0.05%) | 31.00 | 30.95 | 800 |
| DIVY | 26.9414▲ | +0.3714 (+1.40%) | 26.9999 | 26.8592 | 3,982 |
| DIVZ | 36.32▲ | +0.26 (+0.72%) | 36.415 | 36.05 | 16,477 |
| DJD | 58.17▲ | +0.56 (+0.97%) | 58.2092 | 57.48 | 30,866 |
| DJIA | 22.29▼ | -0.02 (-0.09%) | 22.36 | 22.24 | 77,700 |
| DLB | 63.62▼ | -0.83 (-1.29%) | 64.30 | 63.14 | 793,025 |
| DLN | 89.38▲ | +0.53 (+0.60%) | 89.465 | 88.72 | 392,631 |
| DLS | 82.66▲ | +0.36 (+0.44%) | 82.695 | 82.27 | 53,675 |
| DLY | 14.72▼ | -0.04 (-0.27%) | 14.75 | 14.672 | 114,024 |
| DMA | 9.00▲ | +0.01 (+0.11%) | 9.00 | 8.93 | 7,700 |
| DMAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 27,100 |
| DMB | 11.07▲ | +0.06 (+0.54%) | 11.11 | 11.04 | 68,100 |
| DMBS | 49.70▼ | -0.035 (-0.07%) | 49.89 | 49.635 | 70,500 |
| DMCY | 31.6667▼ | -0.0023 (-0.01%) | 31.6667 | 31.6667 | 16 |
| DMO | 11.02▲ | +0.02 (+0.18%) | 11.02 | 10.94 | 105,600 |
| DMX | 50.61▲ | +0.02 (+0.04%) | 50.66 | 50.58 | 13,100 |
| DMXF | 77.02▼ | -0.306 (-0.40%) | 77.07 | 76.828 | 11,500 |
| DNL | 42.57▼ | -0.085 (-0.20%) | 42.6286 | 42.46 | 41,819 |
| DNP | 9.85▲ | +0.02 (+0.20%) | 9.92 | 9.80 | 694,200 |
| DOG | 22.93▼ | -0.13 (-0.56%) | 23.16 | 22.895 | 5,023,749 |
| DOL | 67.04▲ | +0.045 (+0.07%) | 67.04 | 66.77 | 21,272 |
| DON | 53.35▲ | +0.84 (+1.60%) | 53.5341 | 52.37 | 125,052 |
| DOYU | 6.85▲ | +0.01 (+0.15%) | 6.968 | 6.79 | 33,600 |
| DPG | 12.78▲ | +0.11 (+0.87%) | 12.89 | 12.75 | 106,300 |
| DPZ | 406.58▲ | +1.08 (+0.27%) | 408.99 | 400.00 | 806,664 |
| DRAI | 30.49▼ | -0.15 (-0.49%) | 30.50 | 30.44 | 6,500 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 7,500 |
| DRLL | 29.48▲ | +0.87 (+3.04%) | 29.685 | 28.67 | 17,200 |
| DRUP | 67.279▼ | -1.0337 (-1.51%) | 67.46 | 67.279 | 600 |
| DSI | 130.53▼ | -0.07 (-0.05%) | 130.77 | 130.13 | 124,587 |
| DSL | 11.27 | +0.00 (+0.00%) | 11.31 | 11.22 | 681,000 |
| DSM | 6.18▲ | +0.06 (+0.98%) | 6.18 | 6.00 | 157,600 |
| DSMC | 36.9681▲ | +0.7381 (+2.04%) | 37.1166 | 36.52 | 12,836 |
| DSPY | 59.156▲ | +0.075 (+0.13%) | 59.22 | 59.125 | 500 |
| DSTL | 59.97▲ | +0.47 (+0.79%) | 60.13 | 59.36 | 162,648 |
| DSTX | 32.3605▲ | +0.1182 (+0.37%) | 32.38 | 32.20 | 1,200 |
| DSU | 10.26▲ | +0.05 (+0.49%) | 10.26 | 10.22 | 156,900 |
| DTAN | 31.8457▼ | -0.0953 (-0.30%) | 31.8457 | 31.782 | 12,954 |
| DTD | 86.39▲ | +0.56 (+0.65%) | 86.4532 | 85.72 | 11,151 |
| DTE | 129.63▲ | +1.37 (+1.07%) | 130.69 | 127.95 | 1,344,350 |
| DTEC | 50.1797▲ | +0.0157 (+0.03%) | 50.25 | 50.1797 | 1,084 |
| DTF | 11.41▲ | +0.01 (+0.09%) | 11.43 | 11.39 | 7,700 |
| DTH | 52.04▲ | +0.1965 (+0.38%) | 52.11 | 51.755 | 21,618 |
| DTRE | 39.6499▲ | +0.1765 (+0.45%) | 39.7265 | 39.55 | 2,055 |
| DUHP | 38.37▲ | +0.01 (+0.03%) | 38.455 | 38.234 | 1,133,577 |
| DUK | 117.32▲ | +1.13 (+0.97%) | 118.60 | 116.19 | 3,214,131 |
| DUKH | 24.50▲ | +0.005 (+0.02%) | 24.50 | 24.49 | 395 |
| DUKQ | 28.38▲ | +0.0373 (+0.13%) | 28.40 | 28.38 | 1,139 |
| DUKX | 26.6438▲ | +0.0316 (+0.12%) | 26.65 | 26.6399 | 602 |
| DUKZ | 25.3863▼ | -0.0321 (-0.13%) | 25.396 | 25.3863 | 321 |
| DUSB | 50.71▼ | -0.01 (-0.02%) | 50.72 | 50.70 | 195,714 |
| DVAL | 14.6196▲ | +0.1915 (+1.33%) | 14.625 | 14.45 | 4,227 |
| DVDN | 18.7003▲ | +0.0803 (+0.43%) | 18.775 | 18.7003 | 349 |
| DVLU | 36.6123▲ | +0.0223 (+0.06%) | 36.71 | 36.40 | 8,366 |
| DVND | 35.834▲ | +0.326 (+0.92%) | 35.834 | 35.834 | 100 |
| DVOL | 35.71▲ | +0.21 (+0.59%) | 35.71 | 35.68 | 26,000 |
| DVQQ | 27.735▼ | -0.264 (-0.94%) | 27.735 | 27.68 | 400 |
| DVRE | 22.1085▲ | +0.3215 (+1.48%) | 22.18 | 22.1085 | 105 |
| DVSP | 27.644▼ | -0.001 (+0.00%) | 27.644 | 27.64 | 300 |
| DVXP | 22.8286▲ | +1.0346 (+4.75%) | 22.8286 | 22.8286 | 1 |
| DVXY | 26.7744▲ | +0.7304 (+2.80%) | 26.7744 | 26.7744 | 14 |
| DVY | 144.91▲ | +2.21 (+1.55%) | 145.39 | 142.5625 | 638,078 |
| DVYA | 45.56▲ | +0.35 (+0.77%) | 45.56 | 45.34 | 18,699 |
| DVYE | 31.85▲ | +0.06 (+0.19%) | 31.87 | 31.63 | 238,010 |
| DWAS | 99.188▼ | -0.5399 (-0.54%) | 99.4601 | 98.62 | 16,619 |
| DWAW | 44.78▼ | -0.25 (-0.56%) | 44.78 | 44.78 | 114 |
| DWM | 70.15▲ | +0.216 (+0.31%) | 70.15 | 69.73 | 10,421 |
| DWMF | 33.147▲ | +0.182 (+0.55%) | 33.195 | 33.10 | 1,166 |
| DWUS | 54.77▼ | -0.487 (-0.88%) | 54.77 | 54.7496 | 314 |
| DWX | 44.13▲ | +0.10 (+0.23%) | 44.14 | 44.021 | 46,109 |
| DX | 13.92▼ | -0.04 (-0.29%) | 14.02 | 13.91 | 5,776,000 |
| DXIV | 66.2545▲ | +0.2495 (+0.38%) | 66.28 | 66.0384 | 7,938 |
| DXUV | 61.44▲ | +0.47 (+0.77%) | 61.47 | 61.1875 | 39,410 |
| DYFI | 23.085▼ | -0.01 (-0.04%) | 23.086 | 23.07 | 2,700 |
| DYLD | 22.63▲ | +0.02 (+0.09%) | 22.65 | 22.56 | 6,600 |
| DYLG | 27.04▲ | +0.08 (+0.30%) | 27.08 | 26.85 | 13,200 |
| DYNF | 61.17▼ | -0.17 (-0.28%) | 61.30 | 61.01 | 3,000,300 |
| DYTA | 29.376▲ | +0.016 (+0.05%) | 29.389 | 29.33 | 5,800 |
| EA | 204.22▼ | -0.28 (-0.14%) | 204.45 | 204.20 | 1,548,136 |
| EAD | 6.79▼ | -0.01 (-0.15%) | 6.81 | 6.79 | 165,836 |
| EAFG | 24.071▼ | -0.074 (-0.31%) | 24.071 | 24.05 | 300 |
| EAGG | 47.87▼ | -0.09 (-0.19%) | 47.9088 | 47.86 | 198,373 |
| EAGL | 33.57▲ | +0.23 (+0.69%) | 33.609 | 33.15 | 279,400 |
| EAPR | 29.8637▼ | -0.0113 (-0.04%) | 29.912 | 29.82 | 1,261 |
| EARN | 5.41▲ | +0.08 (+1.50%) | 5.44 | 5.31 | 338,600 |
| EASG | 35.7557▼ | -0.1443 (-0.40%) | 35.8299 | 35.66 | 4,790 |
| EATZ | 27.549▲ | +0.456 (+1.68%) | 27.75 | 27.50 | 1,300 |
| EBF | 18.11▲ | +0.03 (+0.17%) | 18.21 | 17.70 | 272,065 |
| EBI | 58.145▲ | +0.383 (+0.66%) | 58.145 | 57.79 | 8,000 |
| EBIT | 35.017▲ | +0.719 (+2.10%) | 35.017 | 35.017 | 300 |
| EBIZ | 33.934▲ | +0.214 (+0.63%) | 34.05 | 33.5036 | 1,918 |
| EBND | 21.43▼ | -0.03 (-0.14%) | 21.43 | 21.4016 | 160,639 |
| EBUF | 28.9597▲ | +0.0147 (+0.05%) | 28.98 | 28.92 | 7,035 |
| ECAT | 15.77▲ | +0.06 (+0.38%) | 15.77 | 15.63 | 349,800 |
| ECF | 11.99▲ | +0.06 (+0.50%) | 12.03 | 11.85 | 28,300 |
| ECL | 271.74▲ | +2.99 (+1.11%) | 273.54 | 265.78 | 990,276 |
| ECML | 34.732▲ | +0.554 (+1.62%) | 34.732 | 34.51 | 27,100 |
| ECON | 28.28▼ | -0.09 (-0.32%) | 28.28 | 28.12 | 7,960 |
| ECOW | 24.933▲ | +0.028 (+0.11%) | 24.933 | 24.77 | 16,000 |
| ED | 100.18▲ | +0.81 (+0.82%) | 101.27 | 99.055 | 1,717,623 |