Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUV | 56.79▲ | +0.09 (+0.16%) | 56.90 | 56.63 | 347,737 |
| DFVE | 36.246▼ | -0.018 (-0.05%) | 36.29 | 36.165 | 7,900 |
| DFVX | 85.243▲ | +0.252 (+0.30%) | 85.33 | 84.965 | 16,200 |
| DGCB | 52.3803▼ | -0.0747 (-0.14%) | 52.49 | 52.34 | 77,197 |
| DGICA | 18.63▼ | -0.21 (-1.11%) | 18.86 | 18.49 | 135,841 |
| DGIN | 34.218▼ | -0.219 (-0.64%) | 34.23 | 34.218 | 500 |
| DGLO | 23.5328▼ | -0.1959 (-0.83%) | 23.5328 | 23.5328 | 99 |
| DGRE | 38.735▲ | +0.62 (+1.63%) | 38.83 | 38.54 | 6,400 |
| DGRO | 80.10▲ | +0.15 (+0.19%) | 80.26 | 79.75 | 1,363,095 |
| DGRS | 57.51▼ | -0.2444 (-0.42%) | 57.82 | 57.21 | 15,300 |
| DGRW | 99.06▲ | +0.26 (+0.26%) | 99.17 | 98.65 | 427,572 |
| DGS | 60.12▲ | +0.13 (+0.22%) | 60.16 | 59.80 | 39,510 |
| DGT | 189.90▲ | +0.37 (+0.20%) | 190.03 | 189.00 | 17,300 |
| DGX | 245.62▲ | +3.06 (+1.26%) | 249.73 | 242.34 | 932,693 |
| DHF | 2.23▲ | +0.01 (+0.45%) | 2.24 | 2.2145 | 220,069 |
| DHLX | 14.065▲ | +0.105 (+0.75%) | 14.10 | 14.04 | 41,093 |
| DHS | 117.02▼ | -0.17 (-0.15%) | 117.16 | 116.52 | 22,300 |
| DHSB | 27.749▲ | +0.0002 (+0.00%) | 27.76 | 27.64 | 388 |
| DIA | 524.68▲ | +1.40 (+0.27%) | 525.77 | 522.80 | 2,823,482 |
| DIAL | 17.46▼ | -0.04 (-0.23%) | 17.52 | 17.43 | 123,338 |
| DIEM | 40.95▲ | +0.325 (+0.80%) | 41.02 | 40.8392 | 10,441 |
| DIM | 85.77▼ | -0.5426 (-0.63%) | 85.91 | 85.685 | 2,295 |
| DINE | 24.4862▼ | -0.0088 (-0.04%) | 24.4862 | 24.4862 | 6 |
| DIS | 109.04▼ | -1.19 (-1.08%) | 110.15 | 108.75 | 6,231,915 |
| DIV | 19.12▼ | -0.11 (-0.57%) | 19.24 | 19.05 | 132,228 |
| DIVD | 44.843▼ | -0.151 (-0.34%) | 44.87 | 44.76 | 5,700 |
| DIVE | 28.0675▲ | +0.0525 (+0.19%) | 28.0675 | 27.975 | 2,317 |
| DIVG | 37.609▼ | -0.239 (-0.63%) | 37.62 | 37.605 | 600 |
| DIVI | 42.56▲ | +0.05 (+0.12%) | 42.56 | 42.2601 | 211,068 |
| DIVL | 26.043▼ | -0.022 (-0.08%) | 26.08 | 25.98 | 200 |
| DIVO | 47.95▲ | +0.12 (+0.25%) | 47.985 | 47.80 | 1,021,156 |
| DIVP | 27.31▼ | -0.06 (-0.22%) | 27.36 | 27.2982 | 4,968 |
| DIVS | 34.571▲ | +0.052 (+0.15%) | 34.571 | 34.50 | 1,800 |
| DIVY | 31.0261▼ | -0.0789 (-0.25%) | 31.105 | 31.02 | 1,109 |
| DIVZ | 38.135▲ | +0.005 (+0.01%) | 38.245 | 38.08 | 26,800 |
| DJD | 66.89▲ | +0.03 (+0.04%) | 67.04 | 66.62 | 29,700 |
| DJIA | 22.54▼ | -0.04 (-0.18%) | 22.62 | 22.53 | 109,286 |
| DLN | 100.34▲ | +0.18 (+0.18%) | 100.455 | 100.07 | 124,980 |
| DLS | 85.49▼ | -0.58 (-0.67%) | 85.58 | 85.23 | 16,600 |
| DLUX | 49.995▼ | -0.115 (-0.23%) | 50.0267 | 49.94 | 15,707 |
| DLY | 13.24▲ | +0.04 (+0.30%) | 13.26 | 13.1601 | 285,876 |
| DMA | 7.13▼ | -0.01 (-0.14%) | 7.226 | 7.0967 | 8,393 |
| DMAA | 10.8701▲ | +0.0001 (+0.00%) | 10.88 | 10.87 | 12,609 |
| DMBS | 47.01▼ | -0.08 (-0.17%) | 47.0952 | 46.91 | 95,710 |
| DMII | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 325 |
| DMO | 9.72▲ | +0.13 (+1.36%) | 9.75 | 9.59 | 110,749 |
| DMX | 49.181▲ | +0.012 (+0.02%) | 49.23 | 49.14 | 6,300 |
| DMXF | 84.20▲ | +0.2296 (+0.27%) | 84.21 | 83.715 | 31,100 |
| DNL | 44.72▲ | +0.78 (+1.78%) | 44.75 | 44.40 | 10,600 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 220 |
| DOG | 21.68▼ | -0.05 (-0.23%) | 21.765 | 21.64 | 10,015,652 |
| DOL | 73.9296▲ | +0.2896 (+0.39%) | 74.05 | 73.61 | 15,244 |
| DOLE | 13.14▼ | -0.06 (-0.45%) | 13.30 | 13.11 | 872,629 |
| DON | 56.47▼ | -0.25 (-0.44%) | 56.83 | 56.1995 | 255,050 |
| DOV | 207.99▲ | +1.81 (+0.88%) | 208.58 | 206.63 | 1,572,571 |
| DRAI | 32.54▼ | -0.044 (-0.14%) | 32.544 | 32.54 | 500 |
| DRDB | 10.765▲ | +0.035 (+0.33%) | 10.77 | 10.75 | 24,443 |
| DRES | 30.0963▼ | -0.0415 (-0.14%) | 30.10 | 29.98 | 455 |
| DRKY | 21.166▲ | +0.27 (+1.29%) | 21.19 | 20.58 | 1,000 |
| DRUP | 71.993▼ | -0.258 (-0.36%) | 71.993 | 71.60 | 200 |
| DRVR | 25.77▼ | -0.0068 (-0.03%) | 25.79 | 25.77 | 473 |
| DSAC | 10.125 | +0.00 (+0.00%) | 10.125 | 10.125 | 45 |
| DSCO | 24.3969▲ | +0.0069 (+0.03%) | 24.4649 | 24.35 | 68,094 |
| DSGR | 34.98▼ | -0.04 (-0.11%) | 35.05 | 34.94 | 558,382 |
| DSI | 147.76▲ | +0.51 (+0.35%) | 147.885 | 147.1796 | 53,906 |
| DSL | 9.78▲ | +0.04 (+0.41%) | 9.79 | 9.715 | 1,250,520 |
| DSMC | 44.5513▲ | +0.0153 (+0.03%) | 44.5513 | 44.415 | 287 |
| DSPY | 67.007▲ | +0.2075 (+0.31%) | 67.007 | 66.82 | 1,231 |
| DSTL | 68.22▼ | -0.15 (-0.22%) | 68.42 | 67.75 | 161,582 |
| DSTX | 35.213▼ | -0.177 (-0.50%) | 35.213 | 35.08 | 1,900 |
| DSU | 8.59 | +0.00 (+0.00%) | 8.59 | 8.5301 | 389,825 |
| DTAN | 33.938▼ | -0.0067 (-0.02%) | 33.938 | 33.79 | 500 |
| DTD | 96.49▲ | +0.17 (+0.18%) | 96.62 | 96.21 | 34,000 |
| DTEC | 52.448▼ | -0.023 (-0.04%) | 52.448 | 52.09 | 4,400 |
| DTF | 11.41▲ | +0.0424 (+0.37%) | 11.41 | 11.36 | 20,660 |
| DTH | 55.58▼ | -0.23 (-0.41%) | 55.68 | 55.49 | 21,300 |
| DTRE | 40.89▼ | -0.319 (-0.77%) | 40.89 | 40.89 | 100 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 8 |
| DUHP | 42.74▲ | +0.16 (+0.38%) | 42.85 | 42.62 | 688,754 |
| DUK | 123.57▼ | -1.23 (-0.99%) | 125.03 | 123.45 | 2,961,707 |
| DUKH | 23.21▲ | +0.0084 (+0.04%) | 23.21 | 23.19 | 695 |
| DUKQ | 31.6224▲ | +0.0779 (+0.25%) | 31.6224 | 31.58 | 413 |
| DUKX | 27.5939▲ | +0.0975 (+0.35%) | 27.5939 | 27.53 | 435 |
| DUKZ | 24.7433▼ | -0.002 (-0.01%) | 24.7644 | 24.69 | 345,955 |
| DUNK | 29.29▲ | +0.0612 (+0.21%) | 29.29 | 29.135 | 17,732 |
| DUSB | 50.58▲ | +0.015 (+0.03%) | 50.58 | 50.55 | 246,645 |
| DUSG | 50.7944▲ | +0.15 (+0.30%) | 50.88 | 50.71 | 5,894 |
| DUTY | 28.72▼ | -0.12 (-0.42%) | 28.79 | 28.61 | 2,800 |
| DVGR | 26.865▲ | +0.2043 (+0.77%) | 26.865 | 26.59 | 616 |
| DVLU | 39.1724▲ | +0.1324 (+0.34%) | 39.1724 | 39.00 | 4,519 |
| DVND | 39.3745▲ | +0.0754 (+0.19%) | 39.3745 | 39.3745 | 146 |
| DVOL | 36.0017▲ | +0.0346 (+0.10%) | 36.0017 | 35.901 | 1,605 |
| DVQQ | 31.936▲ | +0.177 (+0.56%) | 31.936 | 31.936 | 100 |
| DVY | 159.75▼ | -0.78 (-0.49%) | 160.3199 | 159.015 | 265,556 |
| DVYA | 49.89▼ | -0.09 (-0.18%) | 49.89 | 49.62 | 6,900 |
| DVYE | 33.54▼ | -0.14 (-0.42%) | 33.695 | 33.35 | 97,587 |
| DWAW | 49.9358▲ | +0.2438 (+0.49%) | 49.9358 | 49.83 | 322 |
| DWM | 73.08▼ | -0.19 (-0.26%) | 73.15 | 72.86 | 7,400 |
| DWMF | 33.09▲ | +0.18 (+0.55%) | 33.09 | 33.09 | 300 |
| DWSH | 5.6202▲ | +0.0102 (+0.18%) | 5.669 | 5.60 | 110,822 |