Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGLO | 22.9238▼ | -0.0012 (-0.01%) | 22.975 | 22.9238 | 2,405 |
| DGRO | 77.29▲ | +0.41 (+0.53%) | 77.3955 | 76.82 | 1,070,098 |
| DGRS | 56.26▼ | -0.11 (-0.20%) | 56.54 | 56.22 | 9,600 |
| DGRW | 98.86▲ | +0.20 (+0.20%) | 99.05 | 98.63 | 334,000 |
| DGS | 64.04▲ | +0.65 (+1.03%) | 64.11 | 63.76 | 29,200 |
| DGT | 187.00▲ | +0.63 (+0.34%) | 187.11 | 186.42 | 4,200 |
| DHF | 2.19▲ | +0.02 (+0.92%) | 2.19 | 2.17 | 495,828 |
| DHLX | 13.59▲ | +0.065 (+0.48%) | 13.62 | 13.59 | 23,445 |
| DHS | 112.96▼ | -0.75 (-0.66%) | 113.26 | 112.88 | 28,300 |
| DHSB | 27.7945▲ | +0.0554 (+0.20%) | 27.7945 | 27.7945 | 7 |
| DIA | 516.11▲ | +4.46 (+0.87%) | 517.03 | 511.67 | 2,726,216 |
| DIAL | 17.265▲ | +0.01 (+0.06%) | 17.266 | 17.23 | 367,900 |
| DIEM | 42.8887▲ | +0.4108 (+0.97%) | 42.93 | 42.775 | 14,791 |
| DIM | 85.4602▲ | +0.4102 (+0.48%) | 85.4602 | 85.0501 | 1,968 |
| DINE | 24.5648▲ | +0.0698 (+0.28%) | 24.5648 | 24.5648 | 7 |
| DIV | 18.86▼ | -0.12 (-0.63%) | 19.00 | 18.84 | 145,800 |
| DIVD | 42.998▲ | +0.102 (+0.24%) | 43.02 | 42.93 | 8,300 |
| DIVE | 27.3413▲ | +0.2014 (+0.74%) | 27.36 | 27.3413 | 503 |
| DIVG | 36.535▼ | -0.012 (-0.03%) | 36.5496 | 36.535 | 304 |
| DIVI | 42.34▲ | +0.22 (+0.52%) | 42.41 | 42.211 | 156,100 |
| DIVL | 24.7948▲ | +0.0838 (+0.34%) | 24.7948 | 24.7948 | 9 |
| DIVO | 47.44▲ | +0.31 (+0.66%) | 47.4899 | 47.125 | 990,961 |
| DIVP | 26.1322▼ | -0.0929 (-0.35%) | 26.155 | 26.075 | 2,416 |
| DIVS | 33.7767▲ | +0.1937 (+0.58%) | 33.7767 | 33.6941 | 846 |
| DIVY | 29.4784▼ | -0.0816 (-0.28%) | 29.61 | 29.435 | 4,269 |
| DIVZ | 37.159▲ | +0.019 (+0.05%) | 37.159 | 37.07 | 15,200 |
| DJD | 63.78▲ | +0.34 (+0.54%) | 63.93 | 63.34 | 18,800 |
| DJIA | 22.50▲ | +0.15 (+0.67%) | 22.50 | 22.31 | 47,700 |
| DLN | 99.11▲ | +0.35 (+0.35%) | 99.1899 | 98.73 | 107,483 |
| DLS | 86.1253▲ | +0.7353 (+0.86%) | 86.18 | 85.8017 | 9,378 |
| DLUX | 49.88▲ | +0.03 (+0.06%) | 49.94 | 49.8124 | 32,530 |
| DLY | 13.24 | +0.00 (+0.00%) | 13.3299 | 13.24 | 158,016 |
| DMA | 7.48 | +0.00 (+0.00%) | 7.48 | 7.45 | 3,131 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 13,511 |
| DMBS | 46.31▲ | +0.005 (+0.01%) | 46.33 | 46.16 | 115,400 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 600,241 |
| DMX | 48.97▲ | +0.02 (+0.04%) | 48.98 | 48.935 | 5,400 |
| DMXF | 84.352▲ | +0.643 (+0.77%) | 84.41 | 83.806 | 24,800 |
| DNL | 45.16▲ | +0.61 (+1.37%) | 45.22 | 44.94 | 14,900 |
| DNMX | 10.09▲ | +0.0087 (+0.09%) | 10.09 | 10.085 | 30,123 |
| DOG | 21.99▼ | -0.19 (-0.86%) | 22.18 | 21.95 | 6,495,966 |
| DOL | 73.51▲ | +0.12 (+0.16%) | 73.75 | 73.425 | 15,854 |
| DOLE | 13.14▲ | +0.12 (+0.92%) | 13.20 | 12.99 | 1,056,781 |
| DON | 54.70▼ | -0.03 (-0.05%) | 54.84 | 54.58 | 128,100 |
| DPRE | 24.5665▲ | +0.0938 (+0.38%) | 24.5665 | 24.5665 | 4 |
| DRAI | 32.7418▲ | +0.1858 (+0.57%) | 32.7418 | 32.66 | 154 |
| DRDB | 10.72▲ | +0.01 (+0.09%) | 10.735 | 10.72 | 554,389 |
| DRES | 28.5582▲ | +0.0082 (+0.03%) | 28.65 | 28.5582 | 598 |
| DRH | 12.62▲ | +0.02 (+0.16%) | 12.66 | 12.49 | 2,951,229 |
| DRIV | 32.791▲ | +0.191 (+0.59%) | 32.93 | 32.66 | 60,200 |
| DRVR | 24.4645▼ | -0.0193 (-0.08%) | 24.4645 | 24.4645 | 434 |
| DSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DSCO | 24.33 | +0.00 (+0.00%) | 24.465 | 24.325 | 52,688 |
| DSGR | 35.03▼ | -0.04 (-0.11%) | 35.08 | 35.03 | 149,453 |
| DSI | 149.25▲ | +0.86 (+0.58%) | 149.50 | 148.96 | 99,900 |
| DSL | 9.91▲ | +0.01 (+0.10%) | 9.95 | 9.815 | 969,161 |
| DSMC | 42.6849▼ | -0.1064 (-0.25%) | 42.81 | 42.6849 | 7,026 |
| DSPY | 67.1447▲ | +0.3647 (+0.55%) | 67.22 | 66.952 | 9,153 |
| DSTL | 65.46▼ | -0.10 (-0.15%) | 65.68 | 65.40 | 43,400 |
| DSTX | 34.32▲ | +0.365 (+1.07%) | 34.32 | 34.28 | 6,042 |
| DSU | 8.87▲ | +0.05 (+0.57%) | 8.88 | 8.812 | 181,272 |
| DTAN | 32.72▲ | +0.2682 (+0.83%) | 32.72 | 32.61 | 885 |
| DTCR | 27.97▲ | +0.82 (+3.02%) | 27.975 | 27.60 | 610,359 |
| DTD | 95.09▲ | +0.24 (+0.25%) | 95.24 | 94.80 | 12,300 |
| DTF | 11.32▲ | +0.08 (+0.71%) | 11.44 | 11.32 | 3,318 |
| DTH | 55.12▲ | +0.17 (+0.31%) | 55.17 | 54.98 | 15,800 |
| DTRE | 40.8293▲ | +1.0593 (+2.66%) | 40.8293 | 40.62 | 434 |
| DTSQ | 11.4201▼ | -0.0599 (-0.52%) | 11.4201 | 11.4201 | 333 |
| DUHP | 42.64▲ | +0.20 (+0.47%) | 42.6867 | 42.42 | 726,988 |
| DUKH | 23.165 | +0.00 (+0.00%) | 23.175 | 23.16 | 1,037 |
| DUKQ | 31.815▲ | +0.1933 (+0.61%) | 31.83 | 31.76 | 3,400 |
| DUKX | 28.52▲ | +0.2734 (+0.97%) | 28.52 | 28.34 | 248 |
| DUKZ | 24.68▲ | +0.002 (+0.01%) | 24.68 | 24.6696 | 5,710 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.62 | 50.59 | 326,585 |
| DUSG | 50.1038▲ | +0.1981 (+0.40%) | 50.1038 | 49.90 | 3,406 |
| DVAL | 15.45▲ | +0.0027 (+0.02%) | 15.45 | 15.4301 | 168 |
| DVGR | 26.2342▲ | +0.2623 (+1.01%) | 26.2342 | 26.2342 | 115 |
| DVLU | 39.4941▲ | +0.1777 (+0.45%) | 39.53 | 39.30 | 3,045 |
| DVND | 38.6554▲ | +0.0882 (+0.23%) | 38.6554 | 38.64 | 295 |
| DVOL | 35.5103▲ | +0.1448 (+0.41%) | 35.59 | 35.5103 | 927 |
| DVSP | 30.6364▲ | +0.3484 (+1.15%) | 30.6364 | 30.47 | 6,742 |
| DVY | 154.36▼ | -1.07 (-0.69%) | 154.97 | 154.27 | 241,097 |
| DVYA | 49.62▲ | +0.44 (+0.89%) | 49.68 | 49.52 | 48,800 |
| DVYE | 35.31▲ | +0.43 (+1.23%) | 35.41 | 35.18 | 69,400 |
| DWAS | 107.24▲ | +1.48 (+1.40%) | 107.54 | 106.07 | 4,200 |
| DWAW | 49.91▲ | +0.01 (+0.02%) | 49.91 | 49.89 | 199 |
| DWM | 72.825▲ | +0.595 (+0.82%) | 72.88 | 72.545 | 3,843 |
| DWMF | 33.0034▲ | +0.2134 (+0.65%) | 33.0034 | 32.93 | 2,630 |
| DWUS | 59.6378▲ | +0.1551 (+0.26%) | 59.6378 | 59.6378 | 10 |
| DWX | 45.59▲ | +0.20 (+0.44%) | 45.64 | 45.35 | 18,233 |
| DXIV | 71.75▲ | +0.43 (+0.60%) | 71.75 | 71.345 | 6,300 |
| DXUV | 68.28▲ | +0.17 (+0.25%) | 68.35 | 68.05 | 55,867 |
| DYFI | 22.24▲ | +0.01 (+0.04%) | 22.249 | 22.23 | 1,292 |
| DYLD | 22.05▲ | +0.005 (+0.02%) | 22.05 | 22.05 | 200 |
| DYLG | 28.0063▲ | +0.2344 (+0.84%) | 28.06 | 28.00 | 2,127 |
| DYNB | 37.7809▼ | -0.0083 (-0.02%) | 37.79 | 37.7424 | 1,526 |
| DYNC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.89 | 11,485 |
| DYNF | 70.43▲ | +0.32 (+0.46%) | 70.495 | 70.1501 | 1,815,629 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| DYTA | 31.97▲ | +0.202 (+0.64%) | 31.97 | 31.79 | 3,900 |