Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSI | 137.90▲ | +0.05 (+0.04%) | 138.80 | 137.57 | 118,084 |
| DSL | 10.55▼ | -0.08 (-0.75%) | 10.6802 | 10.55 | 609,152 |
| DSM | 5.90▼ | -0.015 (-0.25%) | 5.92 | 5.89 | 70,143 |
| DSMC | 41.8005▲ | +0.5127 (+1.24%) | 41.89 | 41.79 | 3,642 |
| DSPY | 64.8088▲ | +0.0663 (+0.10%) | 65.03 | 64.765 | 4,559 |
| DSTL | 63.17▲ | +1.35 (+2.18%) | 63.4499 | 62.20 | 24,488 |
| DSTX | 33.76▲ | +0.10 (+0.30%) | 34.01 | 33.76 | 14,488 |
| DSU | 9.39▼ | -0.06 (-0.63%) | 9.47 | 9.38 | 216,956 |
| DTAN | 31.7354▲ | +0.2915 (+0.93%) | 31.7354 | 31.68 | 3,376 |
| DTD | 95.14▲ | +0.55 (+0.58%) | 95.375 | 94.5567 | 13,573 |
| DTE | 149.46▲ | +1.33 (+0.90%) | 150.81 | 148.39 | 1,153,324 |
| DTF | 11.48▲ | +0.005 (+0.04%) | 11.48 | 11.48 | 47 |
| DTH | 56.185▲ | +0.295 (+0.53%) | 56.48 | 56.10 | 33,031 |
| DTM | 145.69▼ | -0.50 (-0.34%) | 148.14 | 145.06 | 655,035 |
| DTRE | 43.36▲ | +0.94 (+2.22%) | 43.36 | 43.36 | 200 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 223 |
| DUHP | 41.33▲ | +0.06 (+0.15%) | 41.61 | 41.221 | 733,945 |
| DUK | 130.52▲ | +1.26 (+0.97%) | 131.00 | 129.26 | 2,848,468 |
| DUKH | 23.7199▲ | +0.0027 (+0.01%) | 23.77 | 23.69 | 18,744 |
| DUKQ | 30.8655▼ | -0.0495 (-0.16%) | 30.92 | 30.8655 | 263 |
| DUKX | 27.7085▼ | -0.047 (-0.17%) | 27.76 | 27.7085 | 419 |
| DUKZ | 25.1747▲ | +0.0047 (+0.02%) | 25.23 | 25.15 | 5,700 |
| DUSB | 50.675▼ | -0.015 (-0.03%) | 50.685 | 50.66 | 289,207 |
| DVAL | 16.1058▲ | +0.1955 (+1.23%) | 16.1307 | 16.1058 | 1,616 |
| DVGR | 26.382▲ | +0.058 (+0.22%) | 26.44 | 26.382 | 369 |
| DVIN | 30.9614▲ | +0.1598 (+0.52%) | 30.9614 | 30.9614 | 7 |
| DVLU | 40.8461▲ | +0.2958 (+0.73%) | 41.0967 | 40.755 | 3,025 |
| DVND | 38.4395▲ | +0.2824 (+0.74%) | 38.4395 | 38.4395 | 138 |
| DVOL | 37.9247▲ | +0.3897 (+1.04%) | 38.03 | 37.8101 | 6,387 |
| DVRE | 25.9032▲ | +0.8929 (+3.57%) | 25.9032 | 25.9032 | 6 |
| DVSP | 28.2226▲ | +0.0041 (+0.01%) | 28.41 | 28.2226 | 1,056 |
| DVUT | 28.2046▲ | +0.0625 (+0.22%) | 28.2046 | 28.2046 | 8 |
| DVXB | 27.8945▲ | +0.8816 (+3.26%) | 27.8945 | 27.8945 | 8 |
| DVXP | 25.4891▲ | +0.2753 (+1.09%) | 25.4891 | 25.4891 | 9 |
| DVY | 162.99▲ | +2.11 (+1.31%) | 163.07 | 161.28 | 393,152 |
| DVYA | 49.99▲ | +0.4507 (+0.91%) | 50.229 | 49.91 | 2,338 |
| DVYE | 33.79▲ | +0.08 (+0.24%) | 33.9312 | 33.745 | 46,276 |
| DWAW | 49.9283▼ | -0.1501 (-0.30%) | 50.11 | 49.9283 | 2,377 |
| DWM | 73.6403▲ | +0.5863 (+0.80%) | 73.9096 | 73.46 | 8,460 |
| DWMF | 33.7771▲ | +0.1602 (+0.48%) | 33.87 | 33.74 | 670 |
| DWUS | 57.9087▼ | -1.091 (-1.85%) | 58.4884 | 57.9087 | 2,087 |
| DWX | 47.105▲ | +0.285 (+0.61%) | 47.231 | 47.03 | 9,923 |
| DX | 12.60 | +0.00 (+0.00%) | 12.755 | 12.58 | 5,292,677 |
| DXIV | 70.9077▲ | +0.3916 (+0.56%) | 71.7899 | 70.845 | 36,026 |
| DXJ | 176.98▲ | +1.51 (+0.86%) | 177.90 | 176.46 | 436,301 |
| DXUV | 67.15▲ | +0.31 (+0.46%) | 67.505 | 66.87 | 101,362 |
| DYFI | 22.52▲ | +0.015 (+0.07%) | 22.52 | 22.52 | 100 |
| DYLD | 22.245▼ | -0.0499 (-0.22%) | 22.245 | 22.245 | 904 |
| DYLG | 27.896▲ | +0.113 (+0.41%) | 27.896 | 27.896 | 200 |
| DYNB | 38.885▲ | +0.035 (+0.09%) | 38.885 | 38.885 | 97 |
| DYNF | 67.18▼ | -0.03 (-0.04%) | 67.645 | 67.0119 | 1,733,004 |
| DYOR | 10.078 | +0.00 (+0.00%) | 10.078 | 10.078 | 0 |
| DYTA | 31.2055▼ | -0.0432 (-0.14%) | 31.23 | 31.185 | 803 |
| EA | 209.06▲ | +0.06 (+0.03%) | 209.23 | 208.95 | 1,650,503 |
| EAD | 6.29▼ | -0.01 (-0.16%) | 6.32 | 6.28 | 443,362 |
| EAFG | 24.789▼ | -0.046 (-0.19%) | 24.789 | 24.789 | 100 |
| EAGG | 46.67▲ | +0.05 (+0.11%) | 46.7582 | 46.665 | 223,932 |
| EAGL | 32.56▲ | +0.28 (+0.87%) | 32.74 | 32.4501 | 109,516 |
| EAPR | 32.011▼ | -0.2383 (-0.74%) | 32.011 | 31.97 | 77,653 |
| EARN | 4.40 | +0.00 (+0.00%) | 4.4394 | 4.365 | 336,232 |
| EASG | 37.935▲ | +0.1928 (+0.51%) | 38.11 | 37.935 | 1,584 |
| EASY | 27.3522▲ | +0.2142 (+0.79%) | 27.3522 | 27.28 | 13,280 |
| EBF | 21.58▲ | +0.25 (+1.17%) | 21.6389 | 21.30 | 88,233 |
| EBI | 65.4647▲ | +0.2462 (+0.38%) | 65.485 | 65.4647 | 3,556 |
| EBIT | 39.9602▲ | +0.1527 (+0.38%) | 40.29 | 39.9602 | 840 |
| EBIZ | 28.67▲ | +0.2574 (+0.91%) | 28.73 | 28.49 | 1,522 |
| EBMT | 23.37▲ | +0.57 (+2.50%) | 23.65 | 22.84 | 30,059 |
| EBND | 20.72▲ | +0.09 (+0.44%) | 20.765 | 20.6901 | 363,877 |
| EBUF | 30.92▼ | -0.28 (-0.90%) | 31.05 | 30.91 | 5,700 |
| ECAT | 15.05▼ | -0.09 (-0.59%) | 15.22 | 15.05 | 462,613 |
| ECF | 12.49▼ | -0.0903 (-0.72%) | 12.5199 | 12.415 | 9,239 |
| ECML | 39.6474▲ | +0.4524 (+1.15%) | 39.6474 | 39.6474 | 10 |
| ECOW | 27.1407▼ | -0.0199 (-0.07%) | 27.33 | 27.10 | 21,465 |
| ED | 113.01▲ | +0.22 (+0.20%) | 114.465 | 112.57 | 1,358,548 |
| EDD | 5.77▼ | -0.06 (-1.03%) | 5.87 | 5.76 | 279,002 |
| EDF | 5.11▲ | +0.01 (+0.20%) | 5.14 | 5.0801 | 52,857 |
| EDGF | 24.605▲ | +0.015 (+0.06%) | 24.62 | 24.60 | 62,374 |
| EDGH | 33.15▼ | -0.03 (-0.09%) | 33.23 | 33.11 | 16,234 |
| EDGI | 30.31▼ | -0.02 (-0.07%) | 30.45 | 30.28 | 13,047 |
| EDGQ | 26.5432▼ | -0.2814 (-1.05%) | 26.87 | 26.46 | 21,639 |
| EDGU | 30.9558▼ | -0.0535 (-0.17%) | 31.15 | 30.9301 | 27,135 |
| EDGX | 26.2162▲ | +0.0113 (+0.04%) | 26.365 | 26.18 | 4,421 |
| EDIV | 41.54▲ | +0.15 (+0.36%) | 41.74 | 41.43 | 97,659 |
| EDOG | 24.06▲ | +0.02 (+0.08%) | 24.06 | 24.005 | 1,115 |
| EDOW | 44.3639▲ | +0.3758 (+0.85%) | 44.4897 | 43.77 | 10,345 |
| EDTK | 0.952▲ | +0.004 (+0.42%) | 0.9521 | 0.952 | 607 |
| EDV | 60.88▲ | +0.04 (+0.07%) | 61.29 | 60.85 | 921,580 |
| EEA | 10.84▲ | +0.11 (+1.03%) | 10.875 | 10.7307 | 20,547 |
| EEE | 20.317▼ | -0.0181 (-0.09%) | 20.317 | 20.317 | 11 |
| EELV | 28.193▲ | +0.103 (+0.37%) | 28.3711 | 28.16 | 12,076 |
| EEM | 63.33▼ | -1.27 (-1.97%) | 64.15 | 63.25 | 20,492,091 |
| EEMA | 110.22▼ | -1.65 (-1.47%) | 111.69 | 110.15 | 224,974 |
| EEMS | 70.8201▼ | -0.5799 (-0.81%) | 71.433 | 70.77 | 11,312 |
| EES | 67.24▲ | +0.2238 (+0.33%) | 67.72 | 67.1401 | 9,224 |
| EFA | 103.41▲ | +0.51 (+0.50%) | 104.025 | 103.255 | 7,534,745 |
| EFAA | 55.23▲ | +0.09 (+0.16%) | 55.47 | 55.135 | 66,192 |
| EFAS | 22.4754▲ | +0.0804 (+0.36%) | 22.5499 | 22.39 | 20,291 |
| EFAX | 53.50▲ | +0.28 (+0.53%) | 53.68 | 53.445 | 4,793 |
| EFC | 13.37▲ | +0.09 (+0.68%) | 13.43 | 13.34 | 588,953 |
| EFFI | 25.64▲ | +0.1433 (+0.56%) | 25.64 | 25.64 | 100 |