Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSPY | 64.1902▲ | +0.1065 (+0.17%) | 64.58 | 64.1902 | 16,368 |
| DSTL | 69.60▼ | -0.93 (-1.32%) | 69.93 | 69.275 | 83,165 |
| DSTX | 35.655▼ | -0.194 (-0.54%) | 35.75 | 35.625 | 2,600 |
| DSU | 8.74▲ | +0.18 (+2.10%) | 8.74 | 8.565 | 589,866 |
| DSWL | 3.04▲ | +0.08 (+2.70%) | 3.04 | 3.02 | 2,600 |
| DTAN | 33.8349▼ | -0.4831 (-1.41%) | 33.96 | 33.66 | 1,582 |
| DTD | 94.75▼ | -0.20 (-0.21%) | 95.31 | 94.27 | 21,100 |
| DTEC | 49.598▼ | -0.114 (-0.23%) | 49.75 | 49.598 | 1,700 |
| DTF | 11.48▲ | +0.02 (+0.17%) | 11.48 | 11.43 | 6,661 |
| DTH | 55.56▼ | -0.79 (-1.40%) | 55.78 | 55.20 | 16,400 |
| DTRE | 41.9559▼ | -0.3458 (-0.82%) | 41.9559 | 41.81 | 1,080 |
| DTSQ | 11.519 | +0.00 (+0.00%) | 11.519 | 11.519 | 0 |
| DUHP | 41.24▲ | +0.06 (+0.15%) | 41.585 | 41.16 | 1,009,930 |
| DUKH | 23.239▲ | +0.0143 (+0.06%) | 23.25 | 23.239 | 313 |
| DUKQ | 30.2993▲ | +0.0593 (+0.20%) | 30.43 | 30.2993 | 1,867 |
| DUKX | 26.5866▲ | +0.0172 (+0.06%) | 26.5866 | 26.57 | 426 |
| DUKZ | 24.806▲ | +0.0097 (+0.04%) | 24.806 | 24.78 | 6,376 |
| DUNK | 27.3522▲ | +0.3922 (+1.45%) | 27.43 | 27.20 | 7,762 |
| DUSB | 50.69▲ | +0.01 (+0.02%) | 50.71 | 50.67 | 479,351 |
| DUSG | 50.0572▼ | -0.0486 (-0.10%) | 50.0572 | 50.0572 | 208 |
| DV | 13.56▲ | +0.02 (+0.15%) | 13.57 | 13.54 | 1,299,380 |
| DVA | 191.35▼ | -3.47 (-1.78%) | 191.90 | 188.75 | 603,700 |
| DVGR | 26.3576▼ | -0.0986 (-0.37%) | 26.3576 | 26.3576 | 51 |
| DVLU | 37.9379▼ | -0.1271 (-0.33%) | 38.15 | 37.9379 | 1,987 |
| DVND | 38.9243▼ | -0.2101 (-0.54%) | 39.15 | 38.9243 | 766 |
| DVOL | 36.0908▼ | -0.0091 (-0.03%) | 36.27 | 36.0908 | 2,711 |
| DVSP | 27.4825▲ | +0.0948 (+0.35%) | 27.675 | 27.4825 | 1,203 |
| DVY | 160.06▼ | -1.09 (-0.68%) | 161.04 | 158.74 | 554,700 |
| DVYA | 49.92 | +0.00 (+0.00%) | 50.08 | 49.86 | 4,600 |
| DVYE | 32.37▲ | +0.07 (+0.22%) | 32.57 | 32.24 | 67,603 |
| DWAW | 46.6486▼ | -0.0014 (+0.00%) | 46.83 | 46.6486 | 264 |
| DWM | 72.37▼ | -0.60 (-0.82%) | 72.75 | 72.03 | 10,059 |
| DWMF | 32.51▼ | -0.09 (-0.28%) | 32.54 | 32.51 | 100 |
| DWUS | 56.0456▲ | +0.1194 (+0.21%) | 56.0456 | 55.95 | 141 |
| DWX | 47.19▼ | -0.4575 (-0.96%) | 47.35 | 47.05 | 75,573 |
| DXD | 17.93▲ | +0.16 (+0.90%) | 18.17 | 17.67 | 6,028,300 |
| DXIV | 70.87▼ | -0.745 (-1.04%) | 71.26 | 70.52 | 30,600 |
| DXUV | 67.33▼ | -0.03 (-0.04%) | 67.635 | 67.24 | 27,026 |
| DYFI | 22.23▲ | +0.005 (+0.02%) | 22.24 | 22.22 | 4,520 |
| DYLD | 22.13 | +0.00 (+0.00%) | 22.16 | 22.081 | 8,200 |
| DYLG | 27.782▼ | -0.10 (-0.36%) | 27.86 | 27.63 | 11,000 |
| DYNB | 38.305▼ | -0.0628 (-0.16%) | 38.45 | 38.29 | 26,077 |
| DYNF | 64.98▲ | +0.22 (+0.34%) | 65.67 | 64.945 | 3,027,495 |
| DYOR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 27,364 |
| DYTA | 30.34▲ | +0.184 (+0.61%) | 30.44 | 30.34 | 6,500 |
| EAD | 6.07▲ | +0.04 (+0.66%) | 6.07 | 6.01 | 192,912 |
| EAFG | 24.8712▼ | -0.0988 (-0.40%) | 24.92 | 24.8712 | 571 |
| EAGG | 46.20▼ | -0.05 (-0.11%) | 46.325 | 46.16 | 581,477 |
| EAGL | 35.49▼ | -0.14 (-0.39%) | 35.71 | 35.33 | 253,168 |
| EAPR | 31.6188▲ | +0.4688 (+1.50%) | 31.77 | 31.6188 | 4,827 |
| EBF | 20.85▼ | -0.09 (-0.43%) | 20.99 | 20.63 | 157,900 |
| EBI | 64.7237▼ | -0.0294 (-0.05%) | 65.12 | 64.68 | 2,822 |
| EBIT | 38.116▼ | -0.278 (-0.72%) | 38.116 | 38.116 | 100 |
| EBIZ | 29.613▼ | -0.332 (-1.11%) | 29.78 | 29.54 | 66,000 |
| EBND | 20.56▼ | -0.01 (-0.05%) | 20.63 | 20.55 | 534,700 |
| EBUF | 30.1199▲ | +0.3607 (+1.21%) | 30.17 | 30.1199 | 3,622 |
| ECML | 38.9466▼ | -0.3414 (-0.87%) | 38.9466 | 38.9466 | 16 |
| ECOW | 25.9563▲ | +0.1913 (+0.74%) | 26.059 | 25.74 | 62,174 |
| ECVT | 10.49▲ | +0.31 (+3.05%) | 10.49 | 9.89 | 2,527,661 |
| EDGF | 24.54▲ | +0.009 (+0.04%) | 24.54 | 24.5211 | 68,722 |
| EDGH | 32.85▼ | -0.09 (-0.27%) | 32.87 | 32.655 | 35,000 |
| EDGI | 29.22▲ | +0.04 (+0.14%) | 29.37 | 29.19 | 16,900 |
| EDGU | 30.73▲ | +0.0634 (+0.21%) | 30.91 | 30.71 | 21,391 |
| EDGX | 25.51▲ | +0.07 (+0.28%) | 25.66 | 25.49 | 2,200 |
| EDIV | 40.35▼ | -0.09 (-0.22%) | 40.43 | 40.27 | 62,300 |
| EDOG | 23.91▼ | -0.03 (-0.13%) | 24.02 | 23.91 | 1,900 |
| EDOW | 45.94▼ | -0.413 (-0.89%) | 46.32 | 45.57 | 34,900 |
| EDV | 59.70▲ | +0.03 (+0.05%) | 60.27 | 59.52 | 1,123,900 |
| EEA | 10.25▼ | -0.07 (-0.68%) | 10.34 | 10.17 | 24,381 |
| EELV | 28.11▼ | -0.08 (-0.28%) | 28.21 | 28.07 | 61,000 |
| EES | 64.86▼ | -0.01 (-0.02%) | 65.19 | 64.79 | 12,300 |
| EFA | 101.89▼ | -0.81 (-0.79%) | 102.49 | 101.27 | 19,512,000 |
| EFAA | 53.82▼ | -0.293 (-0.54%) | 54.00 | 53.47 | 84,063 |
| EFAS | 22.15▼ | -0.40 (-1.77%) | 22.349 | 22.11 | 18,600 |
| EFAX | 52.499▼ | -0.451 (-0.85%) | 52.8097 | 52.29 | 30,724 |
| EFFI | 26.681▼ | -0.382 (-1.41%) | 26.76 | 26.681 | 800 |
| EFIV | 70.6872▲ | +0.1972 (+0.28%) | 71.2725 | 70.67 | 176,420 |
| EFR | 10.28▲ | +0.09 (+0.88%) | 10.30 | 10.133 | 68,252 |
| EFRA | 35.272▼ | -0.134 (-0.38%) | 35.272 | 35.272 | 200 |
| EFT | 10.67▲ | +0.14 (+1.33%) | 10.67 | 10.5201 | 29,875 |
| EFU | 7.59▲ | +0.12 (+1.61%) | 7.67 | 7.50 | 1,100 |
| EFZ | 23.544▲ | +0.2129 (+0.91%) | 23.57 | 23.421 | 2,658 |
| EGHA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| EGLE | 31.633▼ | -0.0083 (-0.03%) | 31.633 | 31.633 | 100 |
| EGP | 193.81▼ | -0.05 (-0.03%) | 194.70 | 189.86 | 547,000 |
| EHI | 5.35▲ | +0.04 (+0.75%) | 5.41 | 5.28 | 109,418 |
| EIM | 9.29▲ | +0.15 (+1.64%) | 9.32 | 9.14 | 264,630 |
| EINC | 110.55▼ | -0.77 (-0.69%) | 111.11 | 110.37 | 3,600 |
| EIPI | 21.78▼ | -0.03 (-0.14%) | 21.8999 | 21.64 | 56,767 |
| EIPX | 32.32▲ | +0.08 (+0.25%) | 32.46 | 32.20 | 10,600 |
| EIRL | 81.97▼ | -0.85 (-1.03%) | 82.19 | 81.65 | 6,000 |
| EJAN | 35.7752▲ | +0.3885 (+1.10%) | 35.95 | 35.7551 | 6,014 |
| EJUL | 29.0853▲ | +0.3153 (+1.10%) | 29.22 | 29.08 | 3,704 |
| ELCV | 30.15▼ | -0.10 (-0.33%) | 30.3381 | 30.14 | 35,007 |
| ELD | 27.85▲ | +0.13 (+0.47%) | 28.14 | 27.71 | 9,500 |
| ELM | 28.835▲ | +0.055 (+0.19%) | 28.94 | 28.76 | 40,372 |
| ELS | 62.95▼ | -0.03 (-0.05%) | 63.05 | 61.71 | 2,320,300 |
| EMA | 50.69▼ | -0.50 (-0.98%) | 51.37 | 49.17 | 653,100 |
| EMB | 91.96 | +0.00 (+0.00%) | 92.225 | 91.955 | 7,881,577 |
| EMBD | 22.84▲ | +0.02 (+0.09%) | 22.90 | 22.79 | 50,377 |