Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVNT | 12.0035▲ | +0.0035 (+0.03%) | 12.06 | 12.00 | 5,194 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 311 |
| EVPF | 50.32▲ | +0.085 (+0.17%) | 50.65 | 50.31 | 7,029 |
| EVRG | 82.50▼ | -0.35 (-0.42%) | 83.34 | 82.00 | 2,781,795 |
| EVSB | 50.87▲ | +0.029 (+0.06%) | 50.87 | 50.84 | 12,774 |
| EVSD | 50.935▲ | +0.0503 (+0.10%) | 50.9799 | 50.9301 | 91,456 |
| EVSM | 50.39▲ | +0.05 (+0.10%) | 50.40 | 50.36 | 48,464 |
| EVT | 26.53▲ | +0.18 (+0.68%) | 26.7975 | 26.4837 | 57,334 |
| EVTR | 50.85▲ | +0.14 (+0.28%) | 50.97 | 50.84 | 469,461 |
| EVV | 9.16▼ | -0.03 (-0.33%) | 9.2399 | 9.14 | 358,002 |
| EVX | 39.9559▲ | +0.4363 (+1.10%) | 40.05 | 39.91 | 4,283 |
| EVYM | 50.8751▲ | +0.2301 (+0.45%) | 50.94 | 50.8501 | 4,646 |
| EWA | 28.56▼ | -0.09 (-0.31%) | 28.755 | 28.555 | 2,523,155 |
| EWC | 57.87▼ | -0.32 (-0.55%) | 58.39 | 57.7736 | 1,505,575 |
| EWJV | 45.65▲ | +0.40 (+0.88%) | 46.05 | 45.535 | 120,338 |
| EWL | 61.33▼ | -0.16 (-0.26%) | 61.49 | 61.24 | 216,190 |
| EWM | 27.52▼ | -0.09 (-0.33%) | 27.66 | 27.52 | 237,989 |
| EWP | 59.01▲ | +0.16 (+0.27%) | 59.22 | 58.9101 | 249,143 |
| EWQ | 45.81▲ | +0.46 (+1.01%) | 45.93 | 45.64 | 207,772 |
| EWS | 29.79▲ | +0.20 (+0.68%) | 29.89 | 29.6937 | 794,965 |
| EWU | 45.46▼ | -0.46 (-1.00%) | 45.66 | 45.395 | 906,272 |
| EWW | 77.33▲ | +0.02 (+0.03%) | 78.34 | 77.19 | 1,073,162 |
| EXC | 45.81▲ | +0.25 (+0.55%) | 46.26 | 45.45 | 13,770,235 |
| EYEG | 35.315▲ | +0.0823 (+0.23%) | 35.315 | 35.315 | 41 |
| EZMO | 26.6998▲ | +0.5434 (+2.08%) | 26.6998 | 26.57 | 1,553 |
| FAAA | 50.285▲ | +0.03 (+0.06%) | 50.35 | 50.2704 | 39,035 |
| FAAR | 32.49▲ | +0.1012 (+0.31%) | 32.54 | 32.33 | 24,016 |
| FAB | 99.3301▲ | +0.3413 (+0.34%) | 99.3301 | 99.205 | 619 |
| FALN | 27.19▲ | +0.09 (+0.33%) | 27.21 | 27.16 | 496,190 |
| FARX | 29.012▲ | +0.1179 (+0.41%) | 29.012 | 28.90 | 1,195 |
| FAST | 45.89▲ | +1.01 (+2.25%) | 46.08 | 45.15 | 9,222,525 |
| FAX | 14.47▼ | -0.01 (-0.07%) | 14.5711 | 14.30 | 244,873 |
| FBDC | 16.69▲ | +0.05 (+0.30%) | 16.7498 | 16.595 | 6,253 |
| FBK | 53.75▲ | +0.50 (+0.94%) | 54.35 | 53.4301 | 274,634 |
| FBLA | 14.49▲ | +0.06 (+0.42%) | 14.51 | 14.35 | 140,737 |
| FBNC | 60.76▲ | +0.47 (+0.78%) | 62.22 | 60.00 | 776,579 |
| FBND | 45.61▲ | +0.13 (+0.29%) | 45.7199 | 45.595 | 2,221,042 |
| FBRT | 8.43▲ | +0.23 (+2.80%) | 8.445 | 8.25 | 1,120,612 |
| FCAL | 49.625▲ | +0.0678 (+0.14%) | 49.72 | 49.5601 | 9,260 |
| FCBC | 43.42▲ | +0.36 (+0.84%) | 43.91 | 42.95 | 117,921 |
| FCBD | 25.4799▲ | +0.06 (+0.24%) | 25.4999 | 25.4662 | 2,292 |
| FCCO | 31.56▲ | +0.31 (+0.99%) | 31.98 | 31.26 | 119,866 |
| FCEF | 23.66▲ | +0.1366 (+0.58%) | 23.70 | 23.26 | 11,641 |
| FCLO | 50.305▲ | +0.0304 (+0.06%) | 50.33 | 50.28 | 1,070 |
| FCOR | 47.27▲ | +0.16 (+0.34%) | 47.41 | 47.2401 | 28,406 |
| FCPT | 24.49▲ | +0.05 (+0.20%) | 24.61 | 24.29 | 1,033,614 |
| FCSH | 24.155▲ | +0.035 (+0.15%) | 24.30 | 24.15 | 6,245 |
| FCT | 9.59▼ | -0.02 (-0.21%) | 9.63 | 9.59 | 61,114 |
| FDAT | 22.161▲ | +0.1632 (+0.74%) | 22.161 | 22.13 | 400 |
| FDHY | 49.2486▲ | +0.0786 (+0.16%) | 49.37 | 49.18 | 66,409 |
| FDIQ | 65.327▼ | -1.0476 (-1.58%) | 65.76 | 65.327 | 455 |
| FDIV | 27.6889▼ | -0.1185 (-0.43%) | 27.93 | 27.66 | 2,090 |
| FDL | 49.05▼ | -0.43 (-0.87%) | 49.40 | 48.95 | 1,145,684 |
| FDLO | 68.24▼ | -0.43 (-0.63%) | 68.66 | 68.18 | 40,927 |
| FDM | 89.4563▲ | +1.1187 (+1.27%) | 89.56 | 89.03 | 4,798 |
| FDSB | 15.99▲ | +0.09 (+0.57%) | 16.055 | 15.92 | 4,694 |
| FDV | 31.04▼ | -0.22 (-0.70%) | 31.32 | 30.98 | 95,779 |
| FDVV | 60.59▼ | -0.26 (-0.43%) | 60.845 | 60.485 | 737,716 |
| FEDM | 62.2055▼ | -0.7363 (-1.17%) | 62.2055 | 62.2055 | 30 |
| FEGE | 49.17▲ | +0.09 (+0.18%) | 49.39 | 49.075 | 208,459 |
| FEIG | 40.87▲ | +0.109 (+0.27%) | 40.8901 | 40.80 | 1,504 |
| FEMB | 29.52▼ | -0.088 (-0.30%) | 29.64 | 29.42 | 103,704 |
| FENI | 40.32▼ | -0.14 (-0.35%) | 40.45 | 40.255 | 1,319,395 |
| FEOE | 53.87▲ | +0.36 (+0.67%) | 53.97 | 53.6801 | 198,562 |
| FERA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 350,125 |
| FFC | 15.95▼ | -0.02 (-0.13%) | 16.05 | 15.90 | 117,765 |
| FFIU | 22.05▲ | +0.077 (+0.35%) | 22.05 | 22.05 | 15 |
| FFLS | 22.9941▲ | +0.4085 (+1.81%) | 22.9941 | 22.74 | 4,771 |
| FFUT | 58.665▼ | -0.22 (-0.37%) | 58.665 | 58.4809 | 4,364 |
| FGD | 33.14▼ | -0.19 (-0.57%) | 33.20 | 33.05 | 233,847 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| FGSI | 20.2848▲ | +0.0698 (+0.35%) | 20.31 | 20.27 | 2,682 |
| FHI | 59.07▼ | -0.22 (-0.37%) | 59.83 | 58.61 | 482,600 |
| FHLC | 72.22▼ | -0.65 (-0.89%) | 73.02 | 71.845 | 121,513 |
| FHN | 24.81▲ | +0.08 (+0.32%) | 25.081 | 24.71 | 6,647,736 |
| FHYS | 23.1528▲ | +0.0378 (+0.16%) | 23.16 | 23.1101 | 9,514 |
| FIAX | 17.52▼ | -0.08 (-0.45%) | 17.535 | 17.48 | 8,532 |
| FIBK | 36.43▲ | +0.79 (+2.22%) | 36.54 | 35.89 | 2,209,244 |
| FICS | 41.5288▲ | +0.1597 (+0.39%) | 41.62 | 39.4501 | 11,663 |
| FID | 21.945▼ | -0.0644 (-0.29%) | 21.995 | 21.86 | 16,369 |
| FIDI | 27.295▼ | -0.535 (-1.92%) | 27.43 | 27.25 | 88,828 |
| FIGB | 42.91▲ | +0.04 (+0.09%) | 43.05 | 42.88 | 49,059 |
| FIGX | 10.24▼ | -0.06 (-0.58%) | 10.24 | 10.24 | 560 |
| FIIG | 20.75▲ | +0.055 (+0.27%) | 20.83 | 20.75 | 107,717 |
| FINS | 12.63▼ | -0.04 (-0.32%) | 12.785 | 12.57 | 57,076 |
| FISR | 25.5988▲ | +0.0588 (+0.23%) | 25.66 | 25.585 | 77,043 |
| FIW | 106.06▲ | +1.20 (+1.14%) | 106.61 | 105.705 | 44,995 |
| FIXD | 43.7293▲ | +0.1217 (+0.28%) | 43.84 | 43.715 | 296,858 |
| FIXP | 19.889▲ | +0.094 (+0.47%) | 19.91 | 19.835 | 1,058 |
| FIXT | 37.65▼ | -0.0499 (-0.13%) | 37.69 | 37.65 | 14,840 |
| FIZZ | 36.29▼ | -0.52 (-1.41%) | 37.46 | 35.84 | 596,389 |
| FJP | 78.755▲ | +0.97 (+1.25%) | 79.34 | 78.54 | 13,050 |
| FKU | 53.7235▼ | -0.2757 (-0.51%) | 53.82 | 53.58 | 548 |
| FLAG | 27.2204▲ | +0.0252 (+0.09%) | 27.2204 | 27.2204 | 42 |
| FLC | 16.77▲ | +0.01 (+0.06%) | 16.90 | 16.7607 | 22,801 |
| FLCA | 51.9777▼ | -0.2323 (-0.44%) | 52.47 | 51.885 | 15,617 |
| FLCB | 21.37▲ | +0.03 (+0.14%) | 21.4277 | 21.37 | 313,119 |
| FLCH | 21.24▼ | -0.02 (-0.09%) | 21.30 | 21.1846 | 143,807 |
| FLCO | 21.415▲ | +0.0414 (+0.19%) | 21.4774 | 21.4105 | 22,035 |
| FLDB | 50.37▲ | +0.035 (+0.07%) | 50.39 | 50.37 | 1,241 |