Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWC | 58.76▲ | +0.27 (+0.46%) | 59.09 | 58.445 | 2,184,317 |
| EWJV | 45.26▲ | +0.05 (+0.11%) | 45.40 | 44.891 | 38,031 |
| EWL | 62.72▼ | -0.19 (-0.30%) | 62.835 | 62.38 | 342,112 |
| EWM | 28.15▲ | +0.07 (+0.25%) | 28.185 | 28.03 | 257,383 |
| EWP | 58.70▲ | +0.37 (+0.63%) | 58.79 | 58.04 | 191,678 |
| EWQ | 46.62▲ | +0.08 (+0.17%) | 46.705 | 46.33 | 183,463 |
| EWS | 29.15▲ | +0.02 (+0.07%) | 29.24 | 29.02 | 663,477 |
| EWU | 47.16▲ | +0.26 (+0.55%) | 47.265 | 46.84 | 1,911,889 |
| EXC | 46.21▲ | +0.70 (+1.54%) | 46.385 | 45.62 | 6,379,461 |
| EYEG | 35.2706▼ | -0.0144 (-0.04%) | 35.2706 | 35.2706 | 58 |
| EZMO | 26.1422▲ | +0.1518 (+0.58%) | 26.18 | 26.12 | 13,686 |
| FAAA | 50.2078▼ | -0.0272 (-0.05%) | 50.24 | 50.186 | 60,478 |
| FAAR | 33.13▼ | -0.12 (-0.36%) | 33.23 | 33.015 | 19,443 |
| FAB | 101.5418▲ | +0.834 (+0.83%) | 101.5418 | 101.45 | 661 |
| FALN | 27.095▲ | +0.015 (+0.06%) | 27.1178 | 27.04 | 668,151 |
| FARX | 29.00▲ | +0.06 (+0.21%) | 29.00 | 28.9399 | 7,407 |
| FAST | 46.57▲ | +0.18 (+0.39%) | 47.16 | 46.29 | 4,501,752 |
| FAX | 14.46▲ | +0.09 (+0.63%) | 14.4678 | 14.31 | 131,134 |
| FBDC | 17.035▲ | +0.0222 (+0.13%) | 17.105 | 16.9123 | 5,861 |
| FBK | 55.00▲ | +0.88 (+1.63%) | 55.12 | 54.42 | 164,629 |
| FBLA | 14.37▲ | +0.02 (+0.14%) | 14.391 | 14.26 | 78,058 |
| FBND | 45.53▼ | -0.06 (-0.13%) | 45.6805 | 45.455 | 2,335,253 |
| FBRT | 8.35▲ | +0.10 (+1.21%) | 8.47 | 8.25 | 878,347 |
| FCAL | 49.485▼ | -0.0171 (-0.03%) | 49.55 | 49.42 | 22,525 |
| FCBC | 44.085▲ | +0.20 (+0.46%) | 44.43 | 43.95 | 72,605 |
| FCBD | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.4062 | 25,992 |
| FCEF | 23.61▲ | +0.1221 (+0.52%) | 23.67 | 23.4801 | 19,605 |
| FCLO | 50.25▼ | -0.005 (-0.01%) | 50.26 | 50.24 | 4,834 |
| FCOR | 47.22▼ | -0.03 (-0.06%) | 47.2587 | 47.1456 | 16,477 |
| FCPT | 25.27▲ | +0.44 (+1.77%) | 25.29 | 24.94 | 521,572 |
| FCSH | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.17 | 100 |
| FCT | 9.58▲ | +0.04 (+0.42%) | 9.60 | 9.5401 | 132,156 |
| FDAT | 22.0303▲ | +0.0435 (+0.20%) | 22.06 | 21.935 | 400 |
| FDHY | 49.1781▲ | +0.0881 (+0.18%) | 49.20 | 49.03 | 63,338 |
| FDIQ | 67.8795▲ | +0.9192 (+1.37%) | 67.8795 | 67.36 | 831 |
| FDIV | 28.0821▲ | +0.2447 (+0.88%) | 28.1182 | 27.94 | 2,255 |
| FDL | 51.14▲ | +0.46 (+0.91%) | 51.29 | 50.77 | 758,914 |
| FDLO | 69.31▲ | +0.30 (+0.43%) | 69.40 | 68.835 | 52,463 |
| FDM | 90.18▲ | +0.97 (+1.09%) | 90.39 | 89.81 | 5,207 |
| FDSB | 15.65▲ | +0.13 (+0.84%) | 15.69 | 15.52 | 19,217 |
| FDV | 32.11▲ | +0.28 (+0.88%) | 32.125 | 31.96 | 31,325 |
| FDVV | 61.47▲ | +0.35 (+0.57%) | 61.69 | 61.115 | 725,706 |
| FEDM | 62.985▲ | +0.096 (+0.15%) | 62.985 | 62.985 | 300 |
| FEGE | 49.735▲ | +0.245 (+0.50%) | 49.80 | 49.23 | 275,551 |
| FEIG | 40.84▼ | -0.02 (-0.05%) | 40.84 | 40.84 | 100 |
| FEMB | 29.51▲ | +0.08 (+0.27%) | 29.56 | 29.25 | 46,935 |
| FEMD | 37.2412▲ | +0.5612 (+1.53%) | 37.2412 | 37.08 | 605 |
| FENI | 40.29▲ | +0.13 (+0.32%) | 40.38 | 39.945 | 4,689,685 |
| FEOE | 53.70▲ | +0.05 (+0.09%) | 53.94 | 53.27 | 194,753 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 26,522 |
| FFC | 15.81▲ | +0.09 (+0.57%) | 15.8299 | 15.67 | 118,310 |
| FFIU | 21.9227▼ | -0.0473 (-0.22%) | 22.05 | 21.9227 | 2,025 |
| FFLS | 22.47▼ | -0.0952 (-0.42%) | 22.495 | 22.42 | 3,423 |
| FFUT | 59.51▼ | -0.2066 (-0.35%) | 60.49 | 59.09 | 15,351 |
| FGD | 34.06▲ | +0.12 (+0.35%) | 34.10 | 33.801 | 130,137 |
| FGMC | 10.46▲ | +0.01 (+0.10%) | 10.85 | 10.356 | 276,318 |
| FGSI | 20.31▲ | +0.11 (+0.54%) | 20.31 | 20.31 | 986 |
| FHI | 58.25▲ | +0.38 (+0.66%) | 58.88 | 57.99 | 266,123 |
| FHLC | 74.06▼ | -0.10 (-0.13%) | 74.53 | 73.89 | 91,716 |
| FHYS | 23.115▼ | -0.037 (-0.16%) | 23.1399 | 23.082 | 22,910 |
| FIAX | 17.62▲ | +0.0085 (+0.05%) | 17.623 | 17.59 | 10,431 |
| FICS | 41.3016▼ | -0.0251 (-0.06%) | 41.43 | 41.26 | 10,277 |
| FID | 22.235▲ | +0.065 (+0.29%) | 22.29 | 22.14 | 9,562 |
| FIDI | 28.45▲ | +0.0273 (+0.10%) | 28.49 | 28.32 | 56,529 |
| FIDU | 95.14▲ | +0.36 (+0.38%) | 95.49 | 94.515 | 57,135 |
| FIGB | 42.89▼ | -0.01 (-0.02%) | 42.99 | 42.63 | 42,494 |
| FIGX | 10.24▼ | -0.0001 (+0.00%) | 10.24 | 10.24 | 0 |
| FIIG | 20.735▼ | -0.015 (-0.07%) | 20.75 | 20.692 | 80,750 |
| FINS | 12.78▼ | -0.04 (-0.31%) | 12.84 | 12.74 | 41,134 |
| FISR | 25.545▼ | -0.05 (-0.20%) | 25.555 | 25.50 | 55,739 |
| FIW | 105.50▲ | +0.78 (+0.74%) | 105.75 | 104.62 | 42,375 |
| FIXD | 43.6157▼ | -0.0343 (-0.08%) | 43.66 | 43.52 | 472,851 |
| FIXP | 19.875▼ | -0.025 (-0.13%) | 19.91 | 19.875 | 137 |
| FIXT | 37.6565▲ | +0.0665 (+0.18%) | 37.68 | 37.56 | 43,461 |
| FIZZ | 36.94▼ | -0.02 (-0.05%) | 37.19 | 36.64 | 223,386 |
| FKU | 54.3623▲ | +0.4209 (+0.78%) | 54.39 | 54.25 | 949 |
| FLAG | 27.646▼ | -0.0133 (-0.05%) | 27.646 | 27.646 | 100 |
| FLC | 16.73▲ | +0.02 (+0.12%) | 16.83 | 16.63 | 15,904 |
| FLCA | 52.53▲ | +0.34 (+0.65%) | 52.79 | 52.2901 | 17,001 |
| FLCB | 21.35▼ | -0.02 (-0.09%) | 21.3558 | 21.315 | 200,925 |
| FLCH | 21.83▲ | +0.18 (+0.83%) | 21.86 | 21.752 | 22,230 |
| FLCO | 21.395▼ | -0.015 (-0.07%) | 21.41 | 21.3799 | 66,359 |
| FLDB | 50.34▼ | -0.045 (-0.09%) | 50.40 | 50.30 | 1,793 |
| FLEE | 39.3752▲ | +0.0652 (+0.17%) | 39.3752 | 39.17 | 2,634 |
| FLGB | 36.08▲ | +0.224 (+0.62%) | 36.14 | 35.83 | 55,260 |
| FLGR | 33.3691▲ | +0.0074 (+0.02%) | 33.40 | 33.00 | 4,420 |
| FLGV | 20.22▼ | -0.025 (-0.12%) | 20.2299 | 20.195 | 138,612 |
| FLIN | 34.62▲ | +0.38 (+1.11%) | 34.7599 | 34.545 | 525,424 |
| FLMB | 23.89▼ | -0.035 (-0.15%) | 23.94 | 23.865 | 16,938 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.05 | 24.96 | 617,376 |
| FLOW | 38.8017▲ | +0.1943 (+0.50%) | 38.8699 | 38.8017 | 3,001 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.81 | 30.78 | 737,689 |
| FLRT | 46.88▲ | +0.04 (+0.09%) | 46.89 | 46.78 | 86,244 |
| FLSA | 33.813▼ | -0.027 (-0.08%) | 33.813 | 33.6816 | 1,038 |
| FLSP | 27.61▲ | +0.17 (+0.62%) | 27.66 | 27.40 | 150,021 |
| FLSW | 43.422▼ | -0.0518 (-0.12%) | 43.4866 | 43.28 | 3,828 |
| FLTB | 50.24 | +0.00 (+0.00%) | 50.2499 | 50.17 | 29,547 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 728,806 |
| FLUD | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.97 | 170,634 |
| FLV | 81.464▲ | +0.6146 (+0.76%) | 81.4893 | 80.895 | 2,490 |