Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVIN | 31.3518▲ | +0.1347 (+0.43%) | 31.3518 | 31.3518 | 6 |
| DVLU | 42.3398▲ | +0.2373 (+0.56%) | 42.3398 | 42.215 | 2,677 |
| DVND | 39.9184▼ | -0.0474 (-0.12%) | 39.9184 | 39.91 | 1,322 |
| DVOL | 38.1484▲ | +0.222 (+0.59%) | 38.15 | 38.08 | 3,031 |
| DVQQ | 31.9993▼ | -0.0508 (-0.16%) | 31.9993 | 31.9993 | 12 |
| DVRE | 25.2201▲ | +0.096 (+0.38%) | 25.2201 | 25.2201 | 10 |
| DVSP | 30.459▼ | -0.0953 (-0.31%) | 30.459 | 30.459 | 2 |
| DVUT | 26.3198▲ | +0.2756 (+1.06%) | 26.3198 | 26.3198 | 9 |
| DVXB | 28.9245▲ | +0.1804 (+0.63%) | 28.9245 | 28.9245 | 5 |
| DVXP | 26.1688▲ | +0.001 (+0.00%) | 26.1688 | 26.1688 | 9 |
| DVY | 165.50▲ | +0.74 (+0.45%) | 165.6099 | 164.61 | 198,686 |
| DVYA | 51.0971▲ | +0.0021 (+0.00%) | 51.1999 | 51.06 | 1,680 |
| DVYE | 33.90▼ | -0.09 (-0.26%) | 34.05 | 33.85 | 110,279 |
| DWAW | 51.6981▲ | +0.0999 (+0.19%) | 51.6981 | 51.62 | 568 |
| DWM | 76.6707▼ | -0.0415 (-0.05%) | 76.88 | 76.64 | 4,412 |
| DWMF | 34.4218▼ | -0.1282 (-0.37%) | 34.465 | 34.4218 | 531 |
| DWX | 47.8731▲ | +0.0042 (+0.01%) | 47.95 | 47.855 | 9,249 |
| DX | 13.06▲ | +0.04 (+0.31%) | 13.14 | 13.02 | 2,633,197 |
| DXIV | 74.4631▲ | +0.2163 (+0.29%) | 74.88 | 74.435 | 5,385 |
| DXJ | 182.17▼ | -0.47 (-0.26%) | 182.61 | 181.8201 | 78,769 |
| DXUV | 70.52▼ | -0.03 (-0.04%) | 70.73 | 70.37 | 16,909 |
| DYFI | 22.67▼ | -0.03 (-0.13%) | 22.68 | 22.67 | 3,045 |
| DYLD | 22.32▼ | -0.015 (-0.07%) | 22.34 | 22.27 | 1,370 |
| DYLG | 28.7507▼ | -0.0493 (-0.17%) | 28.80 | 28.7507 | 1,757 |
| DYNB | 38.995▼ | -0.08 (-0.20%) | 39.07 | 38.995 | 12,746 |
| DYNC | 10.86▼ | -0.01 (-0.09%) | 10.89 | 10.855 | 625,836 |
| DYNF | 70.23▼ | -0.10 (-0.14%) | 70.4699 | 70.1101 | 1,530,285 |
| DYOR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 5,010 |
| DYTA | 32.1719▲ | +0.0152 (+0.05%) | 32.24 | 32.13 | 15,241 |
| EAD | 6.38 | +0.00 (+0.00%) | 6.4096 | 6.36 | 255,032 |
| EAFG | 26.1952▼ | -0.1348 (-0.51%) | 26.26 | 26.1952 | 595 |
| EAGG | 46.67▼ | -0.11 (-0.24%) | 46.78 | 46.65 | 223,991 |
| EAGL | 35.26▼ | -0.10 (-0.28%) | 35.35 | 35.25 | 177,035 |
| EAPR | 33.3536▲ | +0.014 (+0.04%) | 33.3999 | 33.30 | 1,608 |
| EASG | 39.4458▼ | -0.055 (-0.14%) | 39.57 | 39.41 | 4,803 |
| EASY | 27.4987▲ | +0.0186 (+0.07%) | 27.55 | 27.4693 | 5,370 |
| EBF | 22.10▲ | +0.02 (+0.09%) | 22.215 | 21.98 | 66,347 |
| EBI | 68.1249▲ | +0.1316 (+0.19%) | 68.13 | 68.09 | 40,851 |
| EBIT | 40.785▲ | +0.105 (+0.26%) | 40.785 | 40.785 | 78 |
| EBMT | 23.43▼ | -0.35 (-1.47%) | 23.77 | 23.33 | 21,089 |
| EBND | 21.09▼ | -0.02 (-0.09%) | 21.1599 | 21.08 | 147,838 |
| EBUF | 31.97 | +0.00 (+0.00%) | 31.975 | 31.8215 | 4,282 |
| ECAT | 15.48▼ | -0.35 (-2.21%) | 15.67 | 15.48 | 321,720 |
| ECML | 41.7514▲ | +0.2074 (+0.50%) | 41.78 | 41.7514 | 457 |
| ECNS | 29.46▲ | +0.15 (+0.51%) | 29.60 | 29.46 | 3,486 |
| ECOW | 27.10▼ | -0.0084 (-0.03%) | 27.12 | 27.01 | 16,919 |
| ED | 108.80▲ | +0.41 (+0.38%) | 109.3426 | 107.95 | 1,323,433 |
| EDD | 5.77▼ | -0.04 (-0.69%) | 5.8451 | 5.75 | 166,633 |
| EDF | 5.21▼ | -0.06 (-1.14%) | 5.2685 | 5.1828 | 64,307 |
| EDGF | 24.68▲ | +0.0143 (+0.06%) | 24.6883 | 24.66 | 113,323 |
| EDGH | 34.5465▲ | +0.17 (+0.49%) | 34.56 | 34.49 | 22,620 |
| EDGI | 32.1491▼ | -0.0197 (-0.06%) | 32.25 | 32.11 | 33,547 |
| EDGQ | 28.0442▼ | -0.0248 (-0.09%) | 28.19 | 27.975 | 15,197 |
| EDGU | 32.5588▼ | -0.0162 (-0.05%) | 32.635 | 32.50 | 40,222 |
| EDGX | 27.2612▼ | -0.0394 (-0.14%) | 27.31 | 27.21 | 3,305 |
| EDIV | 41.624▼ | -0.056 (-0.13%) | 41.8667 | 41.62 | 123,122 |
| EDOG | 24.6517▲ | +0.0269 (+0.11%) | 24.73 | 24.5415 | 1,659 |
| EDOW | 46.30▼ | -0.0864 (-0.19%) | 46.43 | 46.26 | 16,842 |
| EDV | 59.43▼ | -0.59 (-0.98%) | 59.6929 | 59.125 | 1,491,491 |
| EEA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 55 |
| EEE | 21.0828▼ | -0.0671 (-0.32%) | 21.0828 | 21.0828 | 71 |
| EELV | 28.4762▲ | +0.0212 (+0.07%) | 28.51 | 28.42 | 24,657 |
| EEMA | 116.02▼ | -0.11 (-0.09%) | 116.57 | 115.68 | 7,344 |
| EES | 69.6661▲ | +0.2561 (+0.37%) | 69.68 | 69.2901 | 12,575 |
| EFA | 108.64▼ | -0.05 (-0.05%) | 108.89 | 108.4625 | 5,307,965 |
| EFAA | 57.38▲ | +0.04 (+0.07%) | 57.38 | 57.203 | 47,964 |
| EFAS | 23.015▲ | +0.085 (+0.37%) | 23.02 | 22.975 | 4,972 |
| EFAX | 56.3403▼ | -0.0423 (-0.08%) | 56.48 | 56.2998 | 4,191 |
| EFC | 13.67▼ | -0.01 (-0.07%) | 13.77 | 13.645 | 859,606 |
| EFFI | 27.4132▲ | +0.0191 (+0.07%) | 27.42 | 27.4132 | 211 |
| EFIV | 76.06▼ | -0.06 (-0.08%) | 76.2351 | 75.9501 | 52,957 |
| EFR | 10.73▼ | -0.03 (-0.28%) | 10.745 | 10.695 | 94,505 |
| EFRA | 36.5188▼ | -0.1015 (-0.28%) | 36.5188 | 36.41 | 421 |
| EFT | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.8084 | 105,448 |
| EGHA | 10.351 | +0.00 (+0.00%) | 10.351 | 10.351 | 0 |
| EGLE | 32.8482▼ | -0.0676 (-0.21%) | 32.8482 | 32.8482 | 68 |
| EHI | 5.85 | +0.00 (+0.00%) | 5.865 | 5.83 | 75,660 |
| EHLS | 26.2527▲ | +0.2577 (+0.99%) | 26.2527 | 26.2527 | 100 |
| EIC | 10.10▼ | -0.06 (-0.59%) | 10.14 | 10.04 | 77,101 |
| EIM | 9.73 | +0.00 (+0.00%) | 9.8199 | 9.691 | 178,084 |
| EINC | 121.4122▲ | +1.9055 (+1.59%) | 121.4122 | 120.10 | 2,773 |
| EIPI | 22.84▲ | +0.24 (+1.06%) | 22.86 | 22.63 | 76,231 |
| EIPX | 33.3816▲ | +0.3716 (+1.13%) | 33.385 | 33.08 | 28,872 |
| EIRL | 82.9913▲ | +0.0707 (+0.09%) | 83.1789 | 82.83 | 2,599 |
| EJAN | 36.6233▲ | +0.0285 (+0.08%) | 36.70 | 36.56 | 4,228 |
| EJUL | 31.18▲ | +0.006 (+0.02%) | 31.24 | 31.0801 | 15,561 |
| ELCV | 32.3742▲ | +0.1401 (+0.43%) | 32.38 | 32.31 | 42,688 |
| ELD | 28.875▲ | +0.045 (+0.16%) | 28.94 | 28.84 | 6,198 |
| ELM | 29.8201▼ | -0.0199 (-0.07%) | 29.875 | 29.81 | 15,503 |
| ELS | 65.61▲ | +0.60 (+0.92%) | 65.72 | 64.855 | 1,264,388 |
| EMA | 51.51▲ | +0.17 (+0.33%) | 51.67 | 51.30 | 158,821 |
| EMB | 95.05▼ | -0.31 (-0.33%) | 95.33 | 95.00 | 3,715,440 |
| EMBD | 23.605▼ | -0.0563 (-0.24%) | 23.84 | 23.5863 | 16,928 |
| EMBX | 51.26▼ | -0.07 (-0.14%) | 51.35 | 51.23 | 12,448 |
| EMCB | 65.985▼ | -0.08 (-0.12%) | 66.0145 | 65.80 | 2,056 |
| EMCR | 43.54▼ | -0.075 (-0.17%) | 43.54 | 43.53 | 581 |
| EMD | 10.45▼ | -0.07 (-0.67%) | 10.54 | 10.45 | 153,988 |
| EMES | 28.248▲ | +0.0807 (+0.29%) | 28.248 | 28.248 | 100 |
| EMFI | 50.20▼ | -0.13 (-0.26%) | 50.20 | 50.20 | 100 |
| EMHC | 24.9851▼ | -0.0701 (-0.28%) | 25.04 | 24.97 | 38,726 |