Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWX | 47.73▼ | -0.3092 (-0.64%) | 48.045 | 47.73 | 12,595 |
| DX | 12.91▲ | +0.01 (+0.08%) | 12.98 | 12.87 | 3,077,680 |
| DXIV | 74.725▼ | -0.386 (-0.51%) | 75.37 | 74.685 | 8,364 |
| DXJ | 180.10▲ | +0.94 (+0.52%) | 181.37 | 179.59 | 213,743 |
| DXUV | 69.77▼ | -0.13 (-0.19%) | 70.05 | 69.69 | 21,389 |
| DYFI | 22.58▼ | -0.045 (-0.20%) | 22.615 | 22.58 | 4,874 |
| DYLD | 22.25▼ | -0.005 (-0.02%) | 22.31 | 22.2398 | 14,289 |
| DYLG | 28.7916▼ | -0.0036 (-0.01%) | 28.7916 | 28.77 | 305 |
| DYNB | 38.755▼ | -0.27 (-0.69%) | 38.87 | 38.745 | 8,552 |
| DYNC | 10.875▲ | +0.005 (+0.05%) | 10.88 | 10.87 | 3,607 |
| DYNF | 69.59▼ | -0.13 (-0.19%) | 70.17 | 69.4901 | 1,571,196 |
| DYOR | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 79 |
| DYTA | 31.75▼ | -0.1204 (-0.38%) | 31.79 | 31.715 | 2,089 |
| EAD | 6.39▲ | +0.01 (+0.16%) | 6.4062 | 6.35 | 306,512 |
| EAFG | 25.993▼ | -0.207 (-0.79%) | 25.993 | 25.993 | 15 |
| EAGG | 46.68▼ | -0.15 (-0.32%) | 46.88 | 46.67 | 346,110 |
| EAPR | 33.6935▼ | -0.0518 (-0.15%) | 33.765 | 33.6935 | 981 |
| EARN | 4.44▼ | -0.01 (-0.22%) | 4.50 | 4.425 | 763,916 |
| EASY | 27.3113▲ | +0.1175 (+0.43%) | 27.3113 | 27.25 | 6,991 |
| EBF | 21.52▲ | +0.05 (+0.23%) | 21.87 | 21.31 | 119,980 |
| EBI | 67.3907▼ | -0.1649 (-0.24%) | 67.43 | 67.37 | 3,597 |
| EBIT | 40.0672▼ | -0.0468 (-0.12%) | 40.0672 | 40.0672 | 44 |
| EBMT | 22.70▲ | +0.29 (+1.29%) | 22.7996 | 21.865 | 104,976 |
| EBND | 21.13▼ | -0.12 (-0.56%) | 21.245 | 21.09 | 185,083 |
| EBUF | 32.07▼ | -0.12 (-0.37%) | 32.18 | 32.04 | 5,100 |
| ECAT | 15.39▼ | -0.03 (-0.19%) | 15.53 | 15.38 | 518,643 |
| ECF | 12.43▼ | -0.04 (-0.32%) | 12.5102 | 12.42 | 45,526 |
| ECL | 286.75▲ | +0.84 (+0.29%) | 289.99 | 285.16 | 732,316 |
| ECML | 42.0711▼ | -0.0579 (-0.14%) | 42.0711 | 42.0711 | 26 |
| ECNS | 29.379▲ | +0.0166 (+0.06%) | 29.52 | 29.3654 | 4,511 |
| ECOW | 27.6124▼ | -0.0925 (-0.33%) | 27.76 | 27.54 | 25,633 |
| ED | 107.49▲ | +0.80 (+0.75%) | 107.72 | 106.76 | 1,656,970 |
| EDD | 5.88▼ | -0.04 (-0.68%) | 5.905 | 5.84 | 180,363 |
| EDF | 5.25▲ | +0.06 (+1.16%) | 5.2699 | 5.20 | 95,066 |
| EDGF | 24.63▼ | -0.01 (-0.04%) | 24.685 | 24.63 | 36,249 |
| EDGH | 34.845▼ | -0.745 (-2.09%) | 35.592 | 34.79 | 21,346 |
| EDGI | 31.97▼ | -0.128 (-0.40%) | 32.28 | 31.915 | 9,812 |
| EDGQ | 27.4499▼ | -0.052 (-0.19%) | 27.63 | 27.4499 | 9,156 |
| EDGU | 32.0857▼ | -0.1443 (-0.45%) | 32.31 | 32.07 | 9,705 |
| EDGX | 26.9676▼ | -0.0024 (-0.01%) | 27.12 | 26.9101 | 7,135 |
| EDIV | 41.8923▼ | -0.1377 (-0.33%) | 42.1299 | 41.82 | 57,532 |
| EDOG | 25.16▼ | -0.20 (-0.79%) | 25.16 | 25.16 | 288 |
| EDOW | 46.5092▲ | +0.0752 (+0.16%) | 46.64 | 46.3701 | 13,357 |
| EDV | 60.66▼ | -0.23 (-0.38%) | 61.46 | 60.58 | 1,195,073 |
| EEA | 11.22▼ | -0.03 (-0.27%) | 11.256 | 11.1939 | 5,266 |
| EELV | 28.881▼ | -0.029 (-0.10%) | 29.05 | 28.77 | 25,262 |
| EEMA | 116.80▼ | -0.40 (-0.34%) | 117.83 | 116.48 | 23,615 |
| EEMS | 76.52▼ | -0.3872 (-0.50%) | 77.10 | 76.41 | 11,901 |
| EES | 68.2727▼ | -0.3108 (-0.45%) | 68.9672 | 68.26 | 2,793 |
| EFA | 107.72▼ | -0.30 (-0.28%) | 108.74 | 107.525 | 13,216,869 |
| EFAA | 56.86▼ | -0.06 (-0.11%) | 57.19 | 56.60 | 64,525 |
| EFAS | 23.145▼ | -0.05 (-0.22%) | 23.27 | 23.11 | 9,066 |
| EFAX | 55.763▼ | -0.0851 (-0.15%) | 56.2299 | 55.6301 | 6,486 |
| EFC | 13.57 | +0.00 (+0.00%) | 13.6599 | 13.531 | 1,033,742 |
| EFFI | 27.514▼ | -0.005 (-0.02%) | 27.57 | 27.47 | 846 |
| EFIV | 75.20▼ | -0.47 (-0.62%) | 75.76 | 75.16 | 12,005 |
| EFR | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.52 | 59,849 |
| EFRA | 35.8954▼ | -0.1849 (-0.51%) | 36.07 | 35.78 | 3,706 |
| EFSC | 63.59▲ | +0.09 (+0.14%) | 63.81 | 63.37 | 216,578 |
| EFSI | 41.53▼ | -0.09 (-0.22%) | 42.17 | 41.20 | 39,718 |
| EFT | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.6016 | 97,420 |
| EFZ | 22.3366▲ | +0.0476 (+0.21%) | 22.355 | 22.16 | 1,369 |
| EGHA | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 997 |
| EGLE | 32.7518▼ | -0.0582 (-0.18%) | 32.7518 | 32.7518 | 11 |
| EGP | 200.00 | +0.00 (+0.00%) | 200.95 | 199.39 | 300,327 |
| EHI | 5.70▼ | -0.01 (-0.18%) | 5.76 | 5.70 | 131,081 |
| EHLS | 25.355▼ | -0.3458 (-1.35%) | 25.355 | 25.355 | 39 |
| EIC | 10.03▲ | +0.01 (+0.10%) | 10.04 | 10.00 | 62,186 |
| EIM | 9.60▼ | -0.07 (-0.72%) | 9.675 | 9.57 | 156,006 |
| EINC | 120.711▼ | -0.228 (-0.19%) | 121.22 | 120.61 | 1,744 |
| EIPI | 22.65▼ | -0.03 (-0.13%) | 22.78 | 22.59 | 86,072 |
| EIPX | 33.27▼ | -0.07 (-0.21%) | 33.41 | 33.191 | 9,211 |
| EIRL | 82.8612▼ | -0.5878 (-0.70%) | 82.8612 | 82.77 | 2,143 |
| EIS | 123.25▼ | -1.89 (-1.51%) | 124.73 | 123.0201 | 13,051 |
| EJAN | 36.9539▼ | -0.0529 (-0.14%) | 37.052 | 36.95 | 4,062 |
| EJUL | 31.41▼ | -0.16 (-0.51%) | 31.59 | 31.35 | 23,013 |
| ELCV | 31.4069▼ | -0.2936 (-0.93%) | 31.70 | 31.37 | 50,118 |
| ELD | 28.8249▼ | -0.1151 (-0.40%) | 28.94 | 28.69 | 11,257 |
| ELM | 29.79▲ | +0.0294 (+0.10%) | 29.86 | 29.60 | 48,430 |
| ELS | 63.74▼ | -0.17 (-0.27%) | 64.25 | 63.56 | 1,976,849 |
| EMA | 49.90▼ | -0.12 (-0.24%) | 50.25 | 49.505 | 312,142 |
| EMB | 94.89▼ | -0.24 (-0.25%) | 95.32 | 94.87 | 6,784,191 |
| EMBD | 23.59▼ | -0.10 (-0.42%) | 23.66 | 23.58 | 8,042 |
| EMBX | 51.18▼ | -0.25 (-0.49%) | 51.345 | 51.16 | 17,533 |
| EMCB | 65.745▼ | -0.1967 (-0.30%) | 66.03 | 65.65 | 1,614 |
| EMCR | 43.7282▼ | -0.172 (-0.39%) | 43.985 | 43.64 | 1,136 |
| EMD | 10.55▼ | -0.03 (-0.28%) | 10.59 | 10.52 | 102,097 |
| EMES | 28.2709▼ | -0.2091 (-0.73%) | 28.2709 | 28.2709 | 8 |
| EMHC | 24.93▼ | -0.07 (-0.28%) | 25.0358 | 24.93 | 36,402 |
| EMIF | 25.9425▼ | -0.1664 (-0.64%) | 25.9425 | 25.915 | 665 |
| EMKT | 31.3185▼ | -0.1829 (-0.58%) | 31.59 | 31.26 | 12,704 |
| EMLC | 25.57▼ | -0.20 (-0.78%) | 25.7485 | 25.55 | 4,129,687 |
| EMLP | 43.96▼ | -0.23 (-0.52%) | 44.34 | 43.91 | 279,056 |
| EMN | 73.03▲ | +0.38 (+0.52%) | 74.10 | 72.36 | 770,512 |
| EMNT | 99.075▼ | -0.0801 (-0.08%) | 99.1104 | 99.0711 | 4,556 |
| EMO | 55.24▲ | +0.47 (+0.86%) | 55.24 | 54.325 | 37,995 |
| EMPB | 35.0537▼ | -0.6763 (-1.89%) | 35.47 | 35.02 | 34,682 |
| EMTY | 24.2569▼ | -0.0641 (-0.26%) | 24.2569 | 24.2569 | 133 |
| EMXF | 57.4526▼ | -0.0071 (-0.01%) | 57.6101 | 57.305 | 4,837 |
| ENB | 50.20▲ | +0.26 (+0.52%) | 50.6179 | 49.94 | 5,446,494 |