Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMA | 6.95▼ | -0.02 (-0.29%) | 6.9699 | 6.94 | 7,310 |
| DMAA | 10.90 | +0.00 (+0.00%) | 10.91 | 10.90 | 28,766 |
| DMBS | 46.54▼ | -0.38 (-0.81%) | 46.84 | 46.54 | 128,026 |
| DMII | 10.245▲ | +0.005 (+0.05%) | 10.245 | 10.245 | 383 |
| DMO | 9.47▼ | -0.10 (-1.04%) | 9.60 | 9.46 | 21,191 |
| DMX | 48.99▼ | -0.135 (-0.27%) | 49.04 | 48.98 | 67,800 |
| DMXF | 83.85▼ | -0.65 (-0.77%) | 84.26 | 83.69 | 43,600 |
| DNL | 42.58▼ | -0.9518 (-2.19%) | 42.955 | 42.54 | 31,610 |
| DNMX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 155 |
| DOG | 21.78▲ | +0.08 (+0.37%) | 21.785 | 21.59 | 9,351,788 |
| DOL | 73.8934▼ | -0.3818 (-0.51%) | 74.15 | 73.865 | 10,481 |
| DOLE | 14.19▼ | -0.12 (-0.84%) | 14.50 | 14.19 | 1,286,743 |
| DON | 58.06▼ | -0.48 (-0.82%) | 58.67 | 58.02 | 119,042 |
| DPRE | 25.872▼ | -0.158 (-0.61%) | 25.872 | 25.872 | 8 |
| DRAI | 31.096▼ | -0.24 (-0.77%) | 31.215 | 31.095 | 300 |
| DRDB | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.7701 | 469 |
| DRES | 30.7648▼ | -0.1849 (-0.60%) | 31.02 | 30.7648 | 682 |
| DRUP | 68.721▼ | -0.077 (-0.11%) | 68.721 | 68.721 | 100 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 37 |
| DSCO | 24.33▼ | -0.07 (-0.29%) | 24.38 | 24.30 | 423,297 |
| DSGR | 35.04▼ | -0.04 (-0.11%) | 35.10 | 35.01 | 164,140 |
| DSI | 140.85▼ | -0.85 (-0.60%) | 141.88 | 139.40 | 96,808 |
| DSL | 9.77▼ | -0.15 (-1.51%) | 9.86 | 9.7515 | 572,400 |
| DSM | 5.54▼ | -0.07 (-1.25%) | 5.59 | 5.5209 | 496,143 |
| DSMC | 44.8017▼ | -0.3356 (-0.74%) | 45.1826 | 44.8017 | 2,233 |
| DSPY | 66.3041▼ | -0.3259 (-0.49%) | 66.62 | 66.21 | 8,207 |
| DSTL | 70.7267▼ | -0.5433 (-0.76%) | 71.54 | 70.72 | 43,107 |
| DSTX | 35.75▼ | -0.091 (-0.25%) | 35.78 | 35.71 | 3,800 |
| DSU | 8.66▼ | -0.10 (-1.14%) | 8.74 | 8.66 | 258,535 |
| DSWL | 3.02▲ | +0.0285 (+0.95%) | 3.03 | 2.99 | 930 |
| DTAN | 34.174▼ | -0.144 (-0.42%) | 34.35 | 34.174 | 500 |
| DTD | 96.93▼ | -0.35 (-0.36%) | 97.60 | 96.93 | 13,200 |
| DTEC | 50.267▼ | -0.523 (-1.03%) | 50.715 | 50.267 | 700 |
| DTF | 11.41▼ | -0.10 (-0.87%) | 11.42 | 11.41 | 2,821 |
| DTH | 56.36▼ | -0.06 (-0.11%) | 56.63 | 56.36 | 6,500 |
| DTRE | 42.04▼ | -0.21 (-0.50%) | 42.20 | 42.04 | 1,183 |
| DTSQ | 11.65 | +0.00 (+0.00%) | 11.76 | 11.65 | 7 |
| DUHP | 42.54▼ | -0.30 (-0.70%) | 42.935 | 42.46 | 11,101,000 |
| DUKH | 22.9743▼ | -0.1963 (-0.85%) | 23.045 | 22.9743 | 652 |
| DUKQ | 31.15▼ | -0.1592 (-0.51%) | 31.30 | 31.15 | 2,483 |
| DUKX | 27.1405▼ | -0.2326 (-0.85%) | 27.1405 | 27.139 | 591 |
| DUKZ | 24.50▼ | -0.19 (-0.77%) | 24.589 | 24.49 | 2,483 |
| DUNK | 27.7224▼ | -0.2076 (-0.74%) | 27.9799 | 27.72 | 2,937 |
| DUSB | 50.60▼ | -0.03 (-0.06%) | 50.63 | 50.60 | 234,838 |
| DUSG | 51.2442▼ | -0.6218 (-1.20%) | 51.46 | 51.2442 | 510 |
| DV | 13.57 | +0.00 (+0.00%) | 13.57 | 13.55 | 3,221,367 |
| DVA | 174.07▼ | -9.43 (-5.14%) | 182.00 | 174.01 | 833,901 |
| DVGR | 27.2969▼ | -0.0969 (-0.35%) | 27.54 | 27.2969 | 678 |
| DVLU | 39.1175▼ | -0.1918 (-0.49%) | 39.311 | 39.1175 | 1,490 |
| DVND | 39.958▼ | -0.072 (-0.18%) | 39.958 | 39.958 | 100 |
| DVOL | 37.1015▼ | -0.153 (-0.41%) | 37.37 | 37.1015 | 1,618 |
| DVSP | 28.275▼ | -0.085 (-0.30%) | 28.275 | 28.275 | 200 |
| DVY | 162.48▼ | -0.73 (-0.45%) | 164.015 | 162.37 | 197,112 |
| DVYA | 50.06▼ | -0.24 (-0.48%) | 50.37 | 50.06 | 1,200 |
| DVYE | 32.23▼ | -0.26 (-0.80%) | 32.31 | 32.16 | 115,329 |
| DWAS | 104.64▼ | -2.30 (-2.15%) | 105.92 | 104.64 | 8,500 |
| DWAW | 48.0757▼ | -0.294 (-0.61%) | 48.15 | 48.03 | 1,689 |
| DWM | 73.6907▼ | -0.4353 (-0.59%) | 74.005 | 73.6907 | 7,972 |
| DWMF | 33.46▼ | -0.29 (-0.86%) | 33.67 | 33.42 | 15,100 |
| DWUS | 57.4496▼ | -0.271 (-0.47%) | 57.4801 | 57.37 | 505 |
| DWX | 47.5654▲ | +0.2154 (+0.45%) | 47.81 | 47.5001 | 28,588 |
| DXD | 17.23▲ | +0.15 (+0.88%) | 17.235 | 16.92 | 6,147,033 |
| DXIV | 72.076▼ | -0.368 (-0.51%) | 72.263 | 72.006 | 17,400 |
| DXUV | 68.71▼ | -0.52 (-0.75%) | 69.255 | 68.6569 | 39,972 |
| DYFI | 22.165▼ | -0.05 (-0.23%) | 22.17 | 22.1611 | 1,214 |
| DYLD | 22.08▼ | -0.05 (-0.23%) | 22.082 | 22.03 | 13,400 |
| DYLG | 28.306▼ | -0.069 (-0.24%) | 28.37 | 28.306 | 200 |
| DYNB | 37.975▼ | -0.175 (-0.46%) | 38.0301 | 37.975 | 2,726 |
| DYNF | 67.21▼ | -0.15 (-0.22%) | 67.695 | 66.76 | 4,057,756 |
| DYOR | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 4,150 |
| DYTA | 30.901▼ | -0.129 (-0.42%) | 31.03 | 30.87 | 9,800 |
| EAD | 5.94▼ | -0.14 (-2.30%) | 6.01 | 5.94 | 461,314 |
| EAFG | 24.953▼ | -0.437 (-1.72%) | 24.953 | 24.94 | 200 |
| EAGG | 45.56▼ | -0.30 (-0.65%) | 45.82 | 45.55 | 572,570 |
| EAGL | 36.01▼ | -0.20 (-0.55%) | 36.3719 | 36.01 | 80,981 |
| EAPR | 32.20▼ | -0.3638 (-1.12%) | 32.30 | 32.14 | 5,278 |
| EBC | 22.76▼ | -0.22 (-0.96%) | 23.08 | 22.62 | 1,232,346 |
| EBF | 21.24▲ | +0.16 (+0.76%) | 21.32 | 20.98 | 136,535 |
| EBI | 66.4202▼ | -0.4163 (-0.62%) | 66.84 | 66.4202 | 1,349 |
| EBIT | 38.3569▼ | -0.4221 (-1.09%) | 38.67 | 38.3569 | 1,044 |
| EBIZ | 29.023▼ | -0.343 (-1.17%) | 29.32 | 29.02 | 700 |
| EBMT | 20.61▲ | +0.10 (+0.49%) | 20.65 | 20.42 | 14,276 |
| EBND | 20.45▼ | -0.10 (-0.49%) | 20.505 | 20.425 | 421,892 |
| EBUF | 30.69▼ | -0.2262 (-0.73%) | 30.72 | 30.67 | 4,014 |
| ECF | 11.54▼ | -0.12 (-1.03%) | 11.63 | 11.48 | 8,655 |
| ECML | 39.722▼ | -0.3462 (-0.86%) | 39.722 | 39.722 | 100 |
| ECOW | 25.927▼ | -0.204 (-0.78%) | 26.05 | 25.927 | 11,000 |
| ECVT | 10.75▼ | -0.07 (-0.65%) | 10.97 | 10.72 | 1,196,291 |
| EDGF | 24.42▼ | -0.04 (-0.16%) | 24.4599 | 24.40 | 106,969 |
| EDGH | 31.98▼ | -0.43 (-1.33%) | 32.04 | 31.8499 | 17,485 |
| EDGI | 29.92▼ | -0.2825 (-0.94%) | 30.05 | 29.88 | 56,371 |
| EDGU | 31.72▼ | -0.12 (-0.38%) | 31.9257 | 31.67 | 35,690 |
| EDGX | 26.17▼ | -0.08 (-0.30%) | 26.33 | 26.09 | 2,300 |
| EDIV | 40.44▼ | -0.15 (-0.37%) | 40.4999 | 40.33 | 79,049 |
| EDOG | 23.77▼ | -0.11 (-0.46%) | 23.78 | 23.75 | 1,400 |
| EDOW | 46.537▼ | -0.244 (-0.52%) | 46.98 | 46.53 | 19,700 |
| EDV | 57.41▼ | -1.26 (-2.15%) | 58.60 | 57.40 | 1,183,811 |
| EEA | 10.54▼ | -0.02 (-0.19%) | 10.78 | 10.4601 | 17,908 |
| EELV | 28.20▼ | -0.10 (-0.35%) | 28.28 | 28.13 | 20,000 |
| EES | 66.03▼ | -0.55 (-0.83%) | 66.68 | 66.02 | 6,200 |