Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRW | 89.09▼ | -0.19 (-0.21%) | 89.45 | 88.79 | 657,000 |
| DGS | 56.72▼ | -0.08 (-0.14%) | 56.85 | 56.56 | 86,557 |
| DGT | 164.83▲ | +0.04 (+0.02%) | 165.0338 | 163.9112 | 32,828 |
| DGX | 175.95▲ | +0.20 (+0.11%) | 176.81 | 174.33 | 958,557 |
| DHF | 2.59▲ | +0.02 (+0.78%) | 2.59 | 2.57 | 83,000 |
| DHS | 98.24▼ | -0.15 (-0.15%) | 98.3495 | 97.68 | 25,018 |
| DHSB | 25.96▲ | +0.0049 (+0.02%) | 25.96 | 25.96 | 200 |
| DHY | 2.09▲ | +0.01 (+0.48%) | 2.09 | 2.08 | 139,606 |
| DIA | 475.67▲ | +0.66 (+0.14%) | 477.16 | 473.43 | 7,849,029 |
| DIAL | 18.4532▼ | -0.0068 (-0.04%) | 18.50 | 18.445 | 39,823 |
| DIAX | 14.94▲ | +0.05 (+0.34%) | 14.99 | 14.87 | 60,324 |
| DIEM | 33.405▼ | -0.021 (-0.06%) | 33.42 | 33.28 | 13,329 |
| DIM | 76.9361▼ | -0.414 (-0.54%) | 77.02 | 76.77 | 2,920 |
| DIS | 112.62▲ | +0.78 (+0.70%) | 113.10 | 110.53 | 8,700,619 |
| DISO | 12.553▲ | +0.033 (+0.26%) | 12.56 | 12.47 | 27,700 |
| DIV | 17.13▲ | +0.13 (+0.76%) | 17.139 | 16.9587 | 174,728 |
| DIVD | 36.7165▲ | +0.0565 (+0.15%) | 36.7199 | 36.60 | 774 |
| DIVG | 31.9364▲ | +0.0941 (+0.30%) | 31.97 | 31.9364 | 314 |
| DIVI | 37.84▼ | -0.14 (-0.37%) | 37.96 | 37.71 | 180,421 |
| DIVL | 22.549▲ | +0.031 (+0.14%) | 22.549 | 22.549 | 400 |
| DIVO | 44.92▼ | -0.17 (-0.38%) | 45.00 | 44.7058 | 983,665 |
| DIVP | 24.515▲ | +0.05 (+0.20%) | 24.515 | 24.11 | 4,100 |
| DIVS | 30.97▼ | -0.172 (-0.55%) | 30.97 | 30.87 | 2,700 |
| DIVY | 25.6913▲ | +0.0454 (+0.18%) | 25.6913 | 25.57 | 6,242 |
| DIVZ | 35.06▼ | -0.033 (-0.09%) | 35.12 | 34.95 | 48,200 |
| DJD | 55.73▲ | +0.07 (+0.13%) | 55.8748 | 55.41 | 18,515 |
| DJIA | 22.09 | +0.00 (+0.00%) | 22.13 | 22.02 | 47,600 |
| DKS | 221.45▲ | +0.69 (+0.31%) | 221.47 | 215.44 | 1,528,000 |
| DLN | 86.73▼ | -0.14 (-0.16%) | 86.97 | 86.375 | 154,955 |
| DLR | 170.41▼ | -0.34 (-0.20%) | 172.15 | 168.81 | 1,838,600 |
| DLS | 78.00▼ | -0.46 (-0.59%) | 78.18 | 77.81 | 18,731 |
| DLX | 18.11▼ | -0.06 (-0.33%) | 18.14 | 17.80 | 332,068 |
| DLY | 14.77▲ | +0.02 (+0.14%) | 14.80 | 14.71 | 340,419 |
| DMA | 8.63▼ | -0.03 (-0.35%) | 8.68 | 8.59 | 16,200 |
| DMAA | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 16,858 |
| DMB | 10.80▲ | +0.01 (+0.09%) | 10.89 | 10.72 | 187,200 |
| DMBS | 49.85 | +0.00 (+0.00%) | 49.938 | 49.82 | 352,000 |
| DMCY | 30.4641▼ | -0.072 (-0.24%) | 30.4641 | 30.4641 | 7 |
| DMO | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.83 | 22,400 |
| DMX | 50.555▲ | +0.012 (+0.02%) | 50.615 | 50.51 | 5,700 |
| DMXF | 76.81▼ | -0.298 (-0.39%) | 77.16 | 76.64 | 38,200 |
| DNL | 41.17▼ | -0.11 (-0.27%) | 41.21 | 41.00 | 103,567 |
| DNP | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.04 | 584,600 |
| DOG | 23.85▼ | -0.03 (-0.13%) | 23.9682 | 23.7786 | 2,489,396 |
| DOL | 62.835▼ | -0.085 (-0.14%) | 62.8647 | 62.70 | 31,319 |
| DON | 50.57▲ | +0.03 (+0.06%) | 50.63 | 50.1522 | 165,136 |
| DOX | 84.26▲ | +0.41 (+0.49%) | 84.56 | 83.335 | 787,161 |
| DPG | 13.00▼ | -0.02 (-0.15%) | 13.03 | 12.92 | 59,200 |
| DRAI | 30.69▲ | +0.12 (+0.39%) | 30.817 | 30.69 | 3,400 |
| DRDB | 10.433▼ | -0.037 (-0.35%) | 10.47 | 10.428 | 7,200 |
| DRLL | 28.4236▲ | +0.2936 (+1.04%) | 28.55 | 28.2176 | 17,699 |
| DRUP | 68.458▲ | +0.548 (+0.81%) | 68.458 | 68.25 | 300 |
| DSI | 129.76▲ | +0.05 (+0.04%) | 130.268 | 129.1151 | 180,706 |
| DSL | 11.77▲ | +0.04 (+0.34%) | 11.83 | 11.71 | 861,200 |
| DSM | 5.99▲ | +0.03 (+0.50%) | 6.02 | 5.97 | 183,700 |
| DSMC | 34.5894▲ | +0.1104 (+0.32%) | 34.5894 | 34.4368 | 7,650 |
| DSPY | 57.9833▲ | +0.1906 (+0.33%) | 57.9833 | 57.835 | 409 |
| DSTL | 56.99▲ | +0.206 (+0.36%) | 57.105 | 56.575 | 60,661 |
| DSTX | 30.758▲ | +0.134 (+0.44%) | 30.819 | 30.758 | 200 |
| DSU | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 315,900 |
| DT | 50.57▲ | +1.95 (+4.01%) | 50.68 | 48.76 | 4,088,600 |
| DTAN | 30.30▼ | -0.113 (-0.37%) | 30.349 | 30.204 | 4,600 |
| DTD | 83.5663▲ | +0.0063 (+0.01%) | 83.70 | 83.17 | 13,790 |
| DTE | 135.54▼ | -2.52 (-1.83%) | 136.59 | 134.83 | 2,402,146 |
| DTEC | 51.2401▲ | +0.2252 (+0.44%) | 51.2401 | 50.8601 | 1,414 |
| DTF | 11.39▲ | +0.06 (+0.53%) | 11.41 | 11.31 | 15,400 |
| DTH | 48.70▼ | -0.31 (-0.63%) | 48.742 | 48.5755 | 16,413 |
| DTM | 109.49▼ | -0.19 (-0.17%) | 110.79 | 108.89 | 833,789 |
| DTRE | 40.12▼ | -0.24 (-0.59%) | 40.16 | 40.07 | 2,081 |
| DTSQ | 10.75▲ | +0.07 (+0.66%) | 10.75 | 10.72 | 9,300 |
| DUHP | 37.95▼ | -0.04 (-0.11%) | 38.0942 | 37.825 | 1,042,343 |
| DUK | 124.30▼ | -0.91 (-0.73%) | 124.93 | 123.75 | 2,962,010 |
| DUKH | 24.51 | +0.00 (+0.00%) | 24.533 | 24.50 | 1,300 |
| DUKQ | 27.8436▲ | +0.1326 (+0.48%) | 27.8914 | 27.7801 | 2,818 |
| DUKX | 25.9666▼ | -0.0484 (-0.19%) | 26.05 | 25.9666 | 365 |
| DUKZ | 25.64▲ | +0.009 (+0.04%) | 25.6562 | 25.61 | 5,021 |
| DUSB | 50.79▲ | +0.04 (+0.08%) | 50.79 | 50.76 | 467,868 |
| DUSL | 75.9871▲ | +0.5671 (+0.75%) | 76.475 | 74.80 | 7,641 |
| DVAL | 14.315▲ | +0.041 (+0.29%) | 14.34 | 14.24 | 13,700 |
| DVIN | 25.9169▲ | +0.1269 (+0.49%) | 25.9169 | 25.9169 | 2 |
| DVLU | 33.9508▲ | +0.2402 (+0.71%) | 33.9508 | 33.70 | 293 |
| DVND | 34.716▼ | -0.0242 (-0.07%) | 34.716 | 34.716 | 15 |
| DVOL | 34.54 | +0.00 (+0.00%) | 34.63 | 34.37 | 6,100 |
| DVRE | 22.805▲ | +0.024 (+0.11%) | 22.805 | 22.805 | 100 |
| DVSP | 27.589▲ | +0.131 (+0.48%) | 27.589 | 27.589 | 69 |
| DVXF | 24.3007▲ | +0.1237 (+0.51%) | 24.3007 | 24.3007 | 1 |
| DVXV | 27.266▼ | -0.01 (-0.04%) | 27.266 | 27.266 | 100 |
| DVXY | 26.368▲ | +0.873 (+3.42%) | 26.368 | 26.368 | 1 |
| DVY | 139.17▼ | -0.29 (-0.21%) | 139.60 | 138.48 | 452,645 |
| DVYA | 43.1553▲ | +0.024 (+0.06%) | 43.17 | 43.03 | 541 |
| DVYE | 30.38▼ | -0.15 (-0.49%) | 30.40 | 30.21 | 85,368 |
| DWAW | 44.2542▲ | +0.1411 (+0.32%) | 44.2542 | 44.2542 | 313 |
| DWM | 66.4619▼ | -0.2895 (-0.43%) | 66.58 | 66.26 | 18,947 |
| DWMF | 31.886▼ | -0.0503 (-0.16%) | 31.886 | 31.831 | 2,590 |
| DWSH | 7.0257▼ | -0.0581 (-0.82%) | 7.10 | 7.0257 | 16,527 |
| DWUS | 55.2971▲ | +0.2531 (+0.46%) | 55.54 | 55.29 | 309 |
| DWX | 42.5919▼ | -0.3131 (-0.73%) | 42.6299 | 42.47 | 10,796 |
| DX | 13.24▲ | +0.12 (+0.91%) | 13.30 | 13.08 | 3,288,700 |
| DXIV | 61.54▼ | -0.232 (-0.38%) | 61.70 | 61.38 | 8,800 |
| DXJ | 135.34▼ | -0.21 (-0.15%) | 136.6028 | 134.865 | 842,434 |