Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRW | 97.42▲ | +0.18 (+0.19%) | 97.74 | 96.89 | 557,911 |
| DGS | 62.41▼ | -0.77 (-1.22%) | 62.58 | 62.09 | 64,000 |
| DGT | 185.27▼ | -0.38 (-0.20%) | 186.07 | 184.33 | 16,100 |
| DHF | 2.22 | +0.00 (+0.00%) | 2.225 | 2.20 | 322,160 |
| DHLX | 13.31▼ | -0.045 (-0.34%) | 13.365 | 13.28 | 44,726 |
| DHS | 112.03▲ | +0.06 (+0.05%) | 112.05 | 111.20 | 32,500 |
| DHSB | 27.6065▲ | +0.0065 (+0.02%) | 27.6065 | 27.50 | 65,534 |
| DIA | 508.62▲ | +0.07 (+0.01%) | 510.95 | 504.70 | 4,413,039 |
| DIAL | 17.15▼ | -0.05 (-0.29%) | 17.18 | 17.065 | 61,427 |
| DIEM | 42.8621▲ | +0.1108 (+0.26%) | 42.88 | 42.57 | 18,822 |
| DIM | 84.9676▼ | -1.166 (-1.35%) | 85.52 | 84.81 | 1,854 |
| DINE | 24.45▲ | +0.065 (+0.27%) | 24.45 | 24.45 | 85 |
| DIV | 18.84▲ | +0.02 (+0.11%) | 18.87 | 18.665 | 262,272 |
| DIVD | 42.374▼ | -0.284 (-0.67%) | 42.495 | 42.29 | 2,200 |
| DIVE | 26.7293▼ | -0.0361 (-0.13%) | 26.7293 | 26.66 | 3,226 |
| DIVG | 35.879▲ | +0.118 (+0.33%) | 35.879 | 35.74 | 700 |
| DIVI | 42.15▼ | -0.51 (-1.20%) | 42.53 | 42.00 | 203,609 |
| DIVL | 24.3041▼ | -0.0299 (-0.12%) | 24.3041 | 24.3041 | 85 |
| DIVO | 46.47▼ | -0.02 (-0.04%) | 46.62 | 46.25 | 1,037,706 |
| DIVP | 25.9097▼ | -0.1154 (-0.44%) | 25.9659 | 25.825 | 5,682 |
| DIVS | 33.039▼ | -0.019 (-0.06%) | 33.039 | 33.039 | 100 |
| DIVY | 29.2151▲ | +0.1844 (+0.64%) | 29.29 | 28.96 | 4,437 |
| DIVZ | 36.39▼ | -0.12 (-0.33%) | 36.44 | 36.29 | 39,500 |
| DJD | 62.69▼ | -0.14 (-0.22%) | 63.136 | 62.585 | 28,800 |
| DJIA | 22.13▼ | -0.09 (-0.41%) | 22.21 | 22.01 | 29,400 |
| DLN | 97.26▲ | +0.06 (+0.06%) | 97.38 | 96.67 | 156,981 |
| DLS | 85.83▼ | -1.36 (-1.56%) | 86.40 | 85.80 | 7,300 |
| DLUX | 49.765▼ | -0.175 (-0.35%) | 49.94 | 49.7325 | 28,539 |
| DLY | 13.30▼ | -0.07 (-0.52%) | 13.37 | 13.19 | 415,642 |
| DMA | 7.47▼ | -0.07 (-0.93%) | 7.59 | 7.42 | 8,828 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.8865 | 925 |
| DMBS | 46.18▼ | -0.13 (-0.28%) | 46.26 | 45.90 | 109,463 |
| DMII | 10.19▲ | +0.01 (+0.10%) | 10.195 | 10.18 | 132,509 |
| DMO | 9.43▼ | -0.09 (-0.95%) | 9.50 | 9.38 | 138,515 |
| DMX | 48.765▼ | -0.274 (-0.56%) | 48.79 | 48.71 | 49,900 |
| DMXF | 84.19▼ | -0.46 (-0.54%) | 84.71 | 83.83 | 29,600 |
| DNL | 44.57▼ | -0.08 (-0.18%) | 44.69 | 44.35 | 9,900 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 919 |
| DOG | 22.27 | +0.00 (+0.00%) | 22.441 | 22.18 | 15,469,564 |
| DOL | 73.61▼ | -0.70 (-0.94%) | 73.94 | 73.32 | 27,900 |
| DON | 54.29▲ | +0.34 (+0.63%) | 54.31 | 53.45 | 221,431 |
| DOYU | 4.34▼ | -0.25 (-5.45%) | 4.5265 | 4.31 | 21,606 |
| DPRE | 24.4815▼ | -0.1285 (-0.52%) | 24.4815 | 24.4815 | 12 |
| DRAI | 32.807▲ | +0.111 (+0.34%) | 32.807 | 32.65 | 26,600 |
| DRDB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 59,142 |
| DRES | 28.46▲ | +0.3177 (+1.13%) | 28.46 | 28.13 | 945 |
| DRH | 12.51▲ | +0.15 (+1.21%) | 12.555 | 12.23 | 4,553,570 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.1501 | 10.14 | 60,897 |
| DSCO | 24.28▼ | -0.11 (-0.45%) | 24.325 | 24.125 | 81,369 |
| DSI | 146.71▲ | +0.53 (+0.36%) | 147.12 | 145.9284 | 91,593 |
| DSL | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.8501 | 819,610 |
| DSMC | 42.07▲ | +0.3876 (+0.93%) | 42.13 | 41.5741 | 5,959 |
| DSPY | 66.01▲ | +0.19 (+0.29%) | 66.30 | 65.555 | 23,733 |
| DSTL | 64.54▲ | +0.56 (+0.88%) | 64.70 | 64.105 | 39,247 |
| DSTX | 33.586▼ | -0.239 (-0.71%) | 33.75 | 33.58 | 2,600 |
| DSU | 8.92▼ | -0.08 (-0.89%) | 8.98 | 8.83 | 569,552 |
| DTAN | 32.2484▼ | -0.2286 (-0.70%) | 32.34 | 32.2484 | 1,809 |
| DTCR | 27.07▼ | -0.07 (-0.26%) | 27.21 | 26.74 | 833,744 |
| DTD | 93.49▲ | +0.07 (+0.07%) | 93.62 | 92.90 | 23,500 |
| DTF | 11.20▼ | -0.06 (-0.53%) | 11.26 | 11.1601 | 50,470 |
| DTH | 55.08▼ | -0.73 (-1.31%) | 55.32 | 54.93 | 34,900 |
| DTRE | 39.4246▼ | -0.3209 (-0.81%) | 39.4246 | 39.35 | 318 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.64 | 11.55 | 29,832 |
| DUHP | 42.14▲ | +0.23 (+0.55%) | 42.21 | 41.76 | 936,004 |
| DUKH | 23.16▼ | -0.03 (-0.13%) | 23.19 | 23.05 | 2,143 |
| DUKQ | 31.33▲ | +0.1018 (+0.33%) | 31.38 | 31.17 | 3,969 |
| DUKX | 28.2727▼ | -0.137 (-0.48%) | 28.2727 | 28.19 | 536 |
| DUKZ | 24.68 | +0.00 (+0.00%) | 24.71 | 24.5786 | 3,086 |
| DUSB | 50.54▲ | +0.05 (+0.10%) | 50.55 | 50.485 | 436,117 |
| DUSG | 49.6649▲ | +0.3588 (+0.73%) | 49.79 | 49.10 | 3,550 |
| DVAL | 15.1958▼ | -0.5036 (-3.21%) | 15.1958 | 15.125 | 1,481 |
| DVGR | 25.609▲ | +0.0931 (+0.36%) | 25.61 | 25.59 | 1,868 |
| DVLU | 38.9413▲ | +0.2794 (+0.72%) | 38.9413 | 38.515 | 9,457 |
| DVND | 38.05▼ | -0.11 (-0.29%) | 38.08 | 37.96 | 2,549 |
| DVOL | 35.2271▲ | +0.1515 (+0.43%) | 35.27 | 34.78 | 21,446 |
| DVSP | 29.6016▲ | +0.0187 (+0.06%) | 29.6016 | 29.6016 | 13 |
| DVY | 152.71▲ | +0.64 (+0.42%) | 152.75 | 150.715 | 337,208 |
| DVYA | 49.54▼ | -0.30 (-0.60%) | 49.58 | 49.21 | 7,400 |
| DVYE | 33.68▼ | -0.32 (-0.94%) | 33.945 | 33.5402 | 73,674 |
| DWAS | 108.20▼ | -0.22 (-0.20%) | 108.69 | 107.68 | 11,500 |
| DWAW | 49.875▲ | +0.015 (+0.03%) | 49.875 | 49.85 | 126 |
| DWM | 72.83▼ | -0.81 (-1.10%) | 73.24 | 72.55 | 16,400 |
| DWMF | 32.84▼ | -0.35 (-1.05%) | 32.88 | 32.84 | 200 |
| DWUS | 59.0928▲ | +0.073 (+0.12%) | 59.0928 | 59.04 | 359 |
| DWX | 45.45▼ | -0.29 (-0.63%) | 45.62 | 45.30 | 15,600 |
| DXIV | 71.266▼ | -0.744 (-1.03%) | 71.519 | 71.005 | 9,900 |
| DXJ | 179.73▼ | -0.82 (-0.45%) | 180.845 | 178.425 | 215,942 |
| DXUV | 67.41▲ | +0.30 (+0.45%) | 67.4265 | 66.7997 | 37,005 |
| DYFI | 22.20▲ | +0.0096 (+0.04%) | 22.21 | 22.16 | 50,741 |
| DYLD | 22.00▲ | +0.02 (+0.09%) | 22.03 | 21.95 | 6,100 |
| DYLG | 27.63▼ | -0.014 (-0.05%) | 27.63 | 27.47 | 3,400 |
| DYNB | 37.7341▲ | +0.0675 (+0.18%) | 37.7341 | 37.625 | 781 |
| DYNC | 10.91▲ | +0.01 (+0.09%) | 10.95 | 10.89 | 43,613 |
| DYNF | 69.49▲ | +0.23 (+0.33%) | 69.625 | 68.96 | 2,447,140 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,546 |
| DYTA | 31.74▲ | +0.113 (+0.36%) | 31.74 | 31.56 | 18,600 |
| EAD | 6.01 | +0.00 (+0.00%) | 6.07 | 5.92 | 282,035 |
| EAFG | 24.9033▲ | +0.0154 (+0.06%) | 24.9033 | 24.8811 | 206 |
| EAGG | 45.20▼ | -0.05 (-0.11%) | 45.26 | 44.93 | 757,732 |
| EAGL | 33.85▼ | -0.18 (-0.53%) | 34.21 | 33.68 | 1,540,982 |