Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLY | 13.88▲ | +0.03 (+0.22%) | 13.88 | 13.82 | 95,196 |
| DMA | 7.69▲ | +0.05 (+0.65%) | 7.7899 | 7.68 | 4,003 |
| DMAA | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.7877 | 3,235 |
| DMB | 10.32▼ | -0.09 (-0.86%) | 10.37 | 10.28 | 85,371 |
| DMBS | 47.675▼ | -0.155 (-0.32%) | 47.82 | 47.61 | 102,066 |
| DMII | 10.16▼ | -0.005 (-0.05%) | 10.21 | 10.16 | 4,664 |
| DMO | 9.99▼ | -0.06 (-0.60%) | 10.06 | 9.99 | 65,009 |
| DMX | 49.775▼ | -0.05 (-0.10%) | 49.815 | 49.77 | 4,900 |
| DMXF | 85.838▼ | -1.032 (-1.19%) | 86.77 | 85.71 | 28,200 |
| DNL | 45.38▼ | -0.66 (-1.43%) | 45.69 | 45.33 | 13,000 |
| DNMX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 10,417 |
| DNP | 10.66▼ | -0.04 (-0.37%) | 10.745 | 10.63 | 509,122 |
| DOG | 21.75▲ | +0.17 (+0.79%) | 21.79 | 21.69 | 3,419,974 |
| DOL | 76.68▼ | -0.64 (-0.83%) | 77.10 | 76.64 | 10,700 |
| DOLE | 13.79▼ | -0.10 (-0.72%) | 14.03 | 13.635 | 1,256,348 |
| DON | 56.80▼ | -0.55 (-0.96%) | 57.32 | 56.77 | 510,019 |
| DPG | 14.04▼ | -0.15 (-1.06%) | 14.2299 | 14.0272 | 76,300 |
| DPRE | 25.6147▼ | -0.181 (-0.70%) | 25.76 | 25.6147 | 1,513 |
| DRAI | 33.01▼ | -0.05 (-0.15%) | 33.06 | 33.01 | 600 |
| DRDB | 10.6601▼ | -0.0199 (-0.19%) | 10.6601 | 10.6601 | 1,250 |
| DRES | 29.65▼ | -0.4392 (-1.46%) | 29.93 | 29.65 | 2,169 |
| DRKY | 21.575▼ | -0.0188 (-0.09%) | 21.65 | 21.51 | 2,500 |
| DSCO | 24.64▼ | -0.01 (-0.04%) | 24.69 | 24.63 | 12,127 |
| DSI | 145.61▼ | -0.97 (-0.66%) | 146.08 | 145.545 | 63,149 |
| DSL | 10.52▲ | +0.02 (+0.19%) | 10.55 | 10.50 | 388,512 |
| DSM | 5.67▼ | -0.03 (-0.53%) | 5.70 | 5.63 | 92,636 |
| DSMC | 43.4293▼ | -0.3116 (-0.71%) | 43.60 | 43.41 | 3,617 |
| DSPY | 66.43▼ | -0.29 (-0.43%) | 67.11 | 66.38 | 2,848 |
| DSTX | 35.585▼ | -0.40 (-1.11%) | 35.83 | 35.57 | 2,300 |
| DSU | 9.40▲ | +0.01 (+0.11%) | 9.40 | 9.36 | 193,242 |
| DTAN | 33.245▼ | -0.2447 (-0.73%) | 33.245 | 33.245 | 100 |
| DTD | 96.09▼ | -0.45 (-0.47%) | 96.54 | 96.05 | 49,700 |
| DTE | 136.06▼ | -1.20 (-0.87%) | 137.49 | 135.00 | 1,110,463 |
| DTF | 11.48▲ | +0.03 (+0.26%) | 11.51 | 11.46 | 4,750 |
| DTH | 58.41▼ | -0.18 (-0.31%) | 58.63 | 58.19 | 22,000 |
| DTRE | 41.9277▼ | -0.3731 (-0.88%) | 42.00 | 41.78 | 495 |
| DTSQ | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| DUHP | 41.89▼ | -0.19 (-0.45%) | 42.065 | 41.8495 | 723,845 |
| DUK | 120.43▼ | -0.81 (-0.67%) | 121.57 | 119.69 | 4,079,517 |
| DUKH | 23.6253▼ | -0.0601 (-0.25%) | 23.68 | 23.6253 | 3,572 |
| DUKQ | 31.4952▼ | -0.1948 (-0.61%) | 31.62 | 31.4952 | 3,384 |
| DUKX | 29.185▼ | -0.1756 (-0.60%) | 29.31 | 29.185 | 609 |
| DUKZ | 25.02▼ | -0.05 (-0.20%) | 25.05 | 25.02 | 2,711 |
| DUSB | 50.75▼ | -0.01 (-0.02%) | 50.785 | 50.75 | 258,137 |
| DUSG | 50.8973▼ | -0.7188 (-1.39%) | 51.21 | 50.8973 | 1,316 |
| DVAL | 16.3531▼ | -0.1292 (-0.78%) | 16.37 | 16.3531 | 1,764 |
| DVDN | 15.1786▼ | -0.1614 (-1.05%) | 15.27 | 15.1786 | 3,204 |
| DVGR | 26.5764▼ | -0.2195 (-0.82%) | 26.5764 | 26.5764 | 41 |
| DVLU | 40.5154▼ | -0.3602 (-0.88%) | 40.6284 | 40.5154 | 1,819 |
| DVND | 39.2475▼ | -0.1672 (-0.42%) | 39.28 | 39.24 | 342 |
| DVOL | 36.0365▼ | -0.3607 (-0.99%) | 36.25 | 36.00 | 1,910 |
| DVQQ | 31.447▼ | -0.155 (-0.49%) | 31.59 | 31.41 | 500 |
| DVSP | 29.3897▼ | -0.2626 (-0.89%) | 29.3897 | 29.3897 | 17 |
| DVY | 161.91▼ | -1.40 (-0.86%) | 163.26 | 161.61 | 235,843 |
| DVYA | 52.01▼ | -0.33 (-0.63%) | 52.19 | 52.01 | 3,200 |
| DVYE | 36.16▼ | -0.08 (-0.22%) | 36.44 | 36.16 | 59,562 |
| DWAW | 50.3872▼ | -0.388 (-0.76%) | 50.3872 | 50.3872 | 50 |
| DWM | 75.29▼ | -0.67 (-0.88%) | 75.87 | 75.29 | 4,400 |
| DWMF | 33.99▼ | -0.2925 (-0.85%) | 34.09 | 33.99 | 1,000 |
| DWX | 47.66▼ | -0.21 (-0.44%) | 47.88 | 47.53 | 58,100 |
| DX | 12.83▼ | -0.06 (-0.47%) | 12.965 | 12.825 | 3,240,561 |
| DXD | 17.23▲ | +0.26 (+1.53%) | 17.29 | 17.14 | 2,643,726 |
| DXIV | 74.24▼ | -0.678 (-0.90%) | 74.72 | 74.08 | 5,300 |
| DXJ | 173.32▼ | -2.26 (-1.29%) | 175.01 | 173.17 | 418,200 |
| DXUV | 68.69▼ | -0.49 (-0.71%) | 68.8999 | 68.64 | 17,148 |
| DYFI | 22.565▼ | -0.02 (-0.09%) | 22.57 | 22.55 | 2,202 |
| DYLD | 22.22▼ | -0.02 (-0.09%) | 22.257 | 22.17 | 1,400 |
| DYLG | 28.3462▼ | -0.1751 (-0.61%) | 28.40 | 28.3462 | 565 |
| DYNB | 38.5697▼ | -0.0703 (-0.18%) | 38.63 | 38.55 | 7,658 |
| DYNC | 10.90▼ | -0.05 (-0.46%) | 10.94 | 10.90 | 2,315 |
| DYNF | 69.59▼ | -0.19 (-0.27%) | 69.77 | 69.4301 | 1,748,659 |
| DYOR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| DYTA | 31.71▼ | -0.058 (-0.18%) | 31.73 | 31.62 | 5,600 |
| EAD | 6.37▼ | -0.03 (-0.47%) | 6.38 | 6.355 | 209,237 |
| EAFG | 25.5652▼ | -0.3447 (-1.33%) | 25.5652 | 25.5652 | 11 |
| EAGG | 46.30▼ | -0.11 (-0.24%) | 46.40 | 46.24 | 323,775 |
| EAPR | 34.0582▼ | -0.0287 (-0.08%) | 34.14 | 33.9906 | 3,764 |
| EARN | 4.32▼ | -0.02 (-0.46%) | 4.35 | 4.32 | 158,625 |
| EASG | 38.71▼ | -0.458 (-1.17%) | 38.78 | 38.71 | 600 |
| EASY | 26.7105▼ | -0.3381 (-1.25%) | 26.74 | 26.66 | 17,832 |
| EBF | 21.27 | +0.00 (+0.00%) | 21.34 | 21.095 | 134,678 |
| EBI | 67.0034▼ | -0.326 (-0.48%) | 67.25 | 66.91 | 4,380 |
| EBIT | 39.5123▼ | -0.342 (-0.86%) | 39.5123 | 39.5123 | 12 |
| EBMT | 22.46▲ | +0.11 (+0.49%) | 22.49 | 22.185 | 31,444 |
| EBND | 21.13▼ | -0.02 (-0.09%) | 21.18 | 21.12 | 366,996 |
| EBUF | 32.3296▼ | -0.0848 (-0.26%) | 32.50 | 32.29 | 12,993 |
| ECAT | 15.15▼ | -0.07 (-0.46%) | 15.26 | 15.12 | 450,909 |
| ECBK | 20.62▲ | +0.21 (+1.03%) | 20.935 | 20.21 | 10,871 |
| ECC | 3.84▼ | -0.07 (-1.79%) | 3.929 | 3.84 | 859,853 |
| ECF | 12.57▲ | +0.10 (+0.80%) | 12.64 | 12.57 | 35,296 |
| ECL | 272.21▼ | -5.90 (-2.12%) | 277.165 | 272.21 | 1,051,366 |
| ECML | 41.5569▼ | -0.1425 (-0.34%) | 41.73 | 41.5569 | 534 |
| ECNS | 28.57▼ | -0.23 (-0.80%) | 28.98 | 28.54 | 3,100 |
| ECOW | 27.585▲ | +0.025 (+0.09%) | 27.70 | 27.575 | 22,600 |
| ED | 107.49▼ | -0.78 (-0.72%) | 108.76 | 106.83 | 1,619,002 |
| EDD | 6.00 | +0.00 (+0.00%) | 6.036 | 5.98 | 281,623 |
| EDF | 5.40▼ | -0.03 (-0.55%) | 5.4399 | 5.36 | 146,578 |
| EDGF | 24.6398▼ | -0.0155 (-0.06%) | 24.6591 | 24.6398 | 27,528 |
| EDGH | 35.089▲ | +0.3353 (+0.96%) | 35.20 | 35.036 | 13,400 |
| EDGI | 32.04▼ | -0.25 (-0.77%) | 32.26 | 32.04 | 9,600 |