Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOC | 18.08▼ | -0.06 (-0.33%) | 18.20 | 18.0301 | 4,343,128 |
| DOG | 24.77▲ | +0.15 (+0.61%) | 24.775 | 24.64 | 1,059,987 |
| DOL | 62.41▼ | -0.26 (-0.41%) | 62.509 | 62.29 | 9,867 |
| DOLE | 13.66▼ | -0.32 (-2.29%) | 13.855 | 13.66 | 1,021,900 |
| DON | 52.79▼ | -0.49 (-0.92%) | 53.16 | 52.765 | 122,299 |
| DOV | 172.98▼ | -5.12 (-2.87%) | 177.60 | 172.88 | 1,133,100 |
| DOX | 85.00▼ | -0.33 (-0.39%) | 85.66 | 84.695 | 555,419 |
| DPG | 12.60▲ | +0.03 (+0.24%) | 12.67 | 12.58 | 49,900 |
| DPZ | 452.05▼ | -4.57 (-1.00%) | 458.27 | 451.13 | 437,271 |
| DRAI | 28.6315▲ | +0.0104 (+0.04%) | 28.65 | 28.54 | 1,222 |
| DRDB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| DRI | 212.61▼ | -0.79 (-0.37%) | 215.28 | 212.45 | 1,138,500 |
| DRLL | 28.52▼ | -0.18 (-0.63%) | 29.00 | 28.52 | 30,100 |
| DRUP | 65.2008▼ | -0.2195 (-0.34%) | 65.2008 | 65.0701 | 685 |
| DSGX | 104.30▼ | -2.69 (-2.51%) | 107.52 | 104.235 | 487,393 |
| DSI | 123.71▼ | -0.12 (-0.10%) | 124.07 | 123.635 | 61,514 |
| DSL | 12.64▼ | -0.03 (-0.24%) | 12.66 | 12.60 | 277,400 |
| DSM | 5.91▼ | -0.02 (-0.34%) | 5.92 | 5.89 | 49,200 |
| DSPY | 56.391▼ | -0.124 (-0.22%) | 56.45 | 56.391 | 232,400 |
| DSTL | 57.65▼ | -0.59 (-1.01%) | 58.09 | 57.65 | 76,500 |
| DSTX | 29.911▼ | -0.106 (-0.35%) | 29.911 | 29.911 | 300 |
| DSU | 10.62▲ | +0.04 (+0.38%) | 10.64 | 10.55 | 333,300 |
| DTAN | 29.99▼ | -0.26 (-0.86%) | 30.09 | 29.99 | 3,000 |
| DTCR | 19.72▲ | +0.08 (+0.41%) | 19.76 | 19.615 | 196,600 |
| DTD | 83.48▼ | -0.29 (-0.35%) | 83.66 | 83.399 | 20,184 |
| DTE | 136.84▲ | +0.08 (+0.06%) | 137.29 | 135.98 | 940,332 |
| DTEC | 49.932▼ | -0.443 (-0.88%) | 50.19 | 49.932 | 2,400 |
| DTF | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| DTH | 49.57▼ | -0.13 (-0.26%) | 49.61 | 49.38 | 27,264 |
| DTM | 107.32▼ | -0.02 (-0.02%) | 107.97 | 106.735 | 474,329 |
| DTRE | 40.1895▼ | -0.0423 (-0.11%) | 40.1895 | 40.1895 | 356 |
| DTSQ | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 1,100 |
| DUHP | 37.25▼ | -0.21 (-0.56%) | 37.40 | 37.24 | 1,008,835 |
| DUK | 121.95▼ | -0.16 (-0.13%) | 122.895 | 121.87 | 2,136,673 |
| DUKH | 24.635▼ | -0.015 (-0.06%) | 24.635 | 24.62 | 800 |
| DUKQ | 27.265▼ | -0.083 (-0.30%) | 27.307 | 27.265 | 4,600 |
| DUKX | 25.315▼ | -0.07 (-0.28%) | 25.334 | 25.311 | 400 |
| DUKZ | 25.49▼ | -0.029 (-0.11%) | 25.49 | 25.44 | 900 |
| DUSB | 50.84 | +0.00 (+0.00%) | 50.85 | 50.80 | 184,204 |
| DVAL | 14.4576▼ | -0.0972 (-0.67%) | 14.505 | 14.45 | 4,766 |
| DVDN | 22.669▼ | -0.0545 (-0.24%) | 22.669 | 22.58 | 400 |
| DVLU | 32.53▼ | -0.04 (-0.12%) | 32.59 | 32.53 | 1,300 |
| DVND | 34.811▼ | -0.169 (-0.48%) | 34.841 | 34.79 | 500 |
| DVOL | 35.10▼ | -0.18 (-0.51%) | 35.27 | 35.09 | 40,400 |
| DVY | 141.93▼ | -0.64 (-0.45%) | 142.57 | 141.8251 | 208,533 |
| DVYE | 30.47▲ | +0.04 (+0.13%) | 30.54 | 30.40 | 138,088 |
| DWAS | 90.033▼ | -0.8539 (-0.94%) | 90.46 | 90.033 | 24,153 |
| DWAW | 43.249▼ | -0.008 (-0.02%) | 43.249 | 43.249 | 100 |
| DWM | 66.58▼ | -0.32 (-0.48%) | 66.67 | 66.46 | 6,288 |
| DWMF | 32.35▼ | -0.1065 (-0.33%) | 32.37 | 32.28 | 1,200 |
| DWUS | 53.306▲ | +0.041 (+0.08%) | 53.306 | 53.306 | 100 |
| DWX | 43.5653▼ | -0.0687 (-0.16%) | 43.59 | 43.47 | 11,230 |
| DX | 12.53▼ | -0.03 (-0.24%) | 12.62 | 12.48 | 3,892,000 |
| DXIV | 61.557▼ | -0.20 (-0.32%) | 61.63 | 61.47 | 4,800 |
| DXUV | 58.15▼ | -0.25 (-0.43%) | 58.64 | 58.15 | 18,900 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.37▼ | -0.014 (-0.06%) | 23.40 | 23.37 | 9,300 |
| DYLD | 22.825▼ | -0.005 (-0.02%) | 22.88 | 22.77 | 2,821 |
| DYLG | 26.898▼ | -0.077 (-0.29%) | 26.98 | 26.8601 | 1,712 |
| DYNF | 58.36▲ | +0.11 (+0.19%) | 58.45 | 58.20 | 1,212,518 |
| DYTA | 28.7792▼ | -0.0352 (-0.12%) | 28.81 | 28.71 | 5,764 |
| E | 34.87▼ | -0.16 (-0.46%) | 35.17 | 34.85 | 211,700 |
| EAD | 7.09▼ | -0.02 (-0.28%) | 7.10 | 7.07 | 148,100 |
| EAFG | 22.325▼ | -0.086 (-0.38%) | 22.325 | 22.325 | 300 |
| EAGG | 48.18▼ | -0.05 (-0.10%) | 48.18 | 48.07 | 235,300 |
| EAGL | 30.99▼ | -0.20 (-0.64%) | 31.20 | 30.987 | 70,000 |
| EAPR | 28.9942▼ | -0.0292 (-0.10%) | 29.0699 | 28.9942 | 1,279 |
| EARN | 5.64▼ | -0.01 (-0.18%) | 5.68 | 5.62 | 139,700 |
| EASG | 34.575▼ | -0.135 (-0.39%) | 34.649 | 34.52 | 12,700 |
| EATZ | 28.3007▼ | -0.397 (-1.38%) | 28.3007 | 28.3007 | 94 |
| EBF | 17.98▼ | -0.39 (-2.12%) | 18.29 | 17.95 | 73,800 |
| EBI | 54.301▼ | -0.261 (-0.48%) | 54.43 | 54.26 | 3,500 |
| EBIT | 34.171▼ | -0.414 (-1.20%) | 34.171 | 34.171 | 100 |
| EBND | 21.43▼ | -0.03 (-0.14%) | 21.44 | 21.3917 | 538,813 |
| EBUF | 28.02▲ | +0.011 (+0.04%) | 28.03 | 28.02 | 1,600 |
| ECAT | 16.76▼ | -0.04 (-0.24%) | 16.84 | 16.70 | 676,300 |
| ECL | 272.62▼ | -2.26 (-0.82%) | 275.17 | 272.45 | 1,127,100 |
| ECML | 33.7214▼ | -0.4052 (-1.19%) | 33.78 | 33.7214 | 1,977 |
| ECON | 26.0286▲ | +0.0721 (+0.28%) | 26.07 | 26.00 | 6,419 |
| ECOW | 24.105▲ | +0.065 (+0.27%) | 24.15 | 24.07 | 16,356 |
| ED | 97.55▼ | -0.15 (-0.15%) | 98.5638 | 97.10 | 1,249,463 |
| EDD | 5.29▼ | -0.06 (-1.12%) | 5.39 | 5.29 | 362,000 |
| EDF | 5.07▼ | -0.12 (-2.31%) | 5.14 | 5.05 | 123,000 |
| EDGF | 25.06▼ | -0.01 (-0.04%) | 25.07 | 25.05 | 31,900 |
| EDGH | 27.98▲ | +0.06 (+0.21%) | 27.98 | 27.94 | 13,500 |
| EDGI | 27.462▼ | -0.0892 (-0.32%) | 27.50 | 27.46 | 9,600 |
| EDGU | 27.413▲ | +0.0237 (+0.09%) | 27.47 | 27.40 | 9,500 |
| EDIV | 39.40▲ | +0.10 (+0.25%) | 39.4799 | 39.28 | 70,505 |
| EDOG | 23.4152▼ | -0.0554 (-0.24%) | 23.4152 | 23.4152 | 75 |
| EDOW | 39.695▼ | -0.257 (-0.64%) | 39.91 | 39.689 | 11,000 |
| EDV | 69.08▼ | -0.42 (-0.60%) | 69.12 | 68.53 | 662,531 |
| EEA | 10.67▼ | -0.07 (-0.65%) | 10.74 | 10.48 | 3,600 |
| EELV | 26.74▲ | +0.11 (+0.41%) | 26.7681 | 26.6401 | 23,096 |
| EEM | 52.26▼ | -0.03 (-0.06%) | 52.35 | 52.185 | 17,760,568 |
| EEMA | 90.1702▲ | +0.0318 (+0.04%) | 90.30 | 89.985 | 23,414 |
| EEMO | 18.06▼ | -0.0319 (-0.18%) | 18.08 | 17.99 | 2,700 |
| EEMS | 68.02▼ | -0.1999 (-0.29%) | 68.16 | 68.00 | 6,678 |
| EEMX | 40.842▲ | +0.0493 (+0.12%) | 40.92 | 40.79 | 2,400 |
| EFA | 92.99▼ | -0.37 (-0.40%) | 93.125 | 92.765 | 10,010,311 |
| EFAA | 52.838▼ | -0.302 (-0.57%) | 52.86 | 52.67 | 16,200 |