Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYTA | 31.358▼ | -0.1613 (-0.51%) | 31.36 | 31.21 | 7,143 |
| EA | 205.21▼ | -0.24 (-0.12%) | 206.00 | 205.00 | 2,129,532 |
| EAD | 6.51▲ | +0.03 (+0.46%) | 6.53 | 6.45 | 267,457 |
| EAFG | 25.785▼ | -0.132 (-0.51%) | 25.8101 | 25.785 | 829 |
| EAGG | 47.20▲ | +0.02 (+0.04%) | 47.245 | 47.165 | 375,945 |
| EAGL | 32.96▲ | +0.37 (+1.14%) | 33.0408 | 32.80 | 296,596 |
| EAPR | 32.3193▼ | -0.1806 (-0.56%) | 32.6201 | 32.15 | 5,561 |
| EARN | 4.36▼ | -0.02 (-0.46%) | 4.40 | 4.3409 | 305,624 |
| EASY | 27.3894▲ | +0.5823 (+2.17%) | 27.3894 | 27.09 | 10,082 |
| EBF | 21.49▼ | -0.22 (-1.01%) | 21.755 | 21.36 | 61,882 |
| EBI | 64.6212▲ | +0.0434 (+0.07%) | 64.6212 | 64.535 | 1,882 |
| EBIT | 39.712▼ | -0.204 (-0.51%) | 39.712 | 39.712 | 100 |
| EBIZ | 28.3753▲ | +0.1837 (+0.65%) | 28.385 | 28.35 | 1,225 |
| EBMT | 23.64▼ | -0.79 (-3.23%) | 24.45 | 23.56 | 71,434 |
| EBND | 20.88▲ | +0.13 (+0.63%) | 20.93 | 20.8436 | 856,826 |
| EBUF | 31.1446▼ | -0.2554 (-0.81%) | 31.53 | 30.9814 | 14,360 |
| ECAT | 15.80▲ | +0.06 (+0.38%) | 15.93 | 15.69 | 323,988 |
| ECML | 39.14▲ | +0.41 (+1.06%) | 39.14 | 38.87 | 1,150 |
| ECOW | 26.635▲ | +0.2373 (+0.90%) | 26.88 | 26.515 | 18,781 |
| ED | 113.99▲ | +3.04 (+2.74%) | 114.09 | 111.40 | 1,401,105 |
| EDD | 5.82▲ | +0.04 (+0.69%) | 5.89 | 5.78 | 423,670 |
| EDF | 5.53▼ | -0.09 (-1.60%) | 5.61 | 5.53 | 177,120 |
| EDGF | 24.66▲ | +0.04 (+0.16%) | 24.68 | 24.632 | 70,585 |
| EDGH | 32.125▲ | +0.225 (+0.71%) | 32.18 | 32.04 | 26,280 |
| EDGI | 31.01▲ | +0.2218 (+0.72%) | 31.2999 | 30.785 | 13,582 |
| EDGU | 31.4875▼ | -0.2825 (-0.89%) | 31.97 | 31.295 | 22,918 |
| EDGX | 26.5856▼ | -0.0061 (-0.02%) | 26.702 | 26.43 | 10,166 |
| EDIV | 41.20▲ | +0.42 (+1.03%) | 41.4299 | 41.03 | 125,314 |
| EDOG | 23.618▲ | +0.1143 (+0.49%) | 23.62 | 23.618 | 15,655 |
| EDOW | 44.9745▲ | +0.6668 (+1.50%) | 44.9745 | 44.51 | 22,315 |
| EDTK | 0.992▲ | +0.0061 (+0.62%) | 1.00 | 0.9002 | 916 |
| EDV | 63.49▲ | +0.03 (+0.05%) | 63.6701 | 63.21 | 942,663 |
| EEA | 11.053▲ | +0.103 (+0.94%) | 11.23 | 10.7928 | 77,739 |
| EEE | 20.015▲ | +0.247 (+1.25%) | 20.015 | 20.015 | 10 |
| EELV | 27.785▲ | +0.185 (+0.67%) | 27.995 | 27.70 | 129,958 |
| EEMS | 74.8581▲ | +0.2881 (+0.39%) | 75.96 | 74.3526 | 16,387 |
| EES | 67.4659▼ | -0.6908 (-1.01%) | 68.55 | 67.05 | 11,843 |
| EEX | 5.03▲ | +0.01 (+0.20%) | 5.035 | 5.02 | 63,613 |
| EFA | 104.37▲ | +1.35 (+1.31%) | 105.26 | 103.76 | 10,880,107 |
| EFAA | 55.96▲ | +0.65 (+1.18%) | 56.1499 | 55.60 | 49,475 |
| EFAS | 21.565▲ | +0.335 (+1.58%) | 21.615 | 21.491 | 37,283 |
| EFAX | 54.42▲ | +0.7088 (+1.32%) | 54.85 | 54.10 | 9,580 |
| EFC | 13.47▼ | -0.05 (-0.37%) | 13.69 | 13.405 | 997,024 |
| EFFI | 25.744▲ | +0.4381 (+1.73%) | 25.744 | 25.744 | 100 |
| EFIV | 72.34▼ | -0.19 (-0.26%) | 72.945 | 71.78 | 27,170 |
| EFO | 73.7685▲ | +1.9398 (+2.70%) | 74.917 | 72.63 | 11,718 |
| EFR | 10.56 | +0.00 (+0.00%) | 10.59 | 10.56 | 52,949 |
| EFRA | 35.8641▲ | +0.3145 (+0.88%) | 35.90 | 35.69 | 3,098 |
| EFT | 10.78 | +0.00 (+0.00%) | 10.82 | 10.7701 | 46,855 |
| EFU | 7.2493▼ | -0.2067 (-2.77%) | 7.29 | 7.189 | 2,841 |
| EGHA | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.295 | 42,226 |
| EGLE | 30.739▲ | +0.0834 (+0.27%) | 30.739 | 30.739 | 100 |
| EGP | 211.33▲ | +5.87 (+2.86%) | 211.33 | 206.92 | 370,731 |
| EHC | 106.46▲ | +5.07 (+5.00%) | 106.63 | 102.17 | 819,259 |
| EHI | 5.98▲ | +0.01 (+0.17%) | 6.005 | 5.969 | 60,295 |
| EHLS | 26.4629▼ | -0.1465 (-0.55%) | 26.4629 | 26.4629 | 78 |
| EIM | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 95,066 |
| EINC | 117.96▲ | +0.467 (+0.40%) | 118.03 | 116.87 | 5,193 |
| EIPI | 21.91▲ | +0.31 (+1.44%) | 21.91 | 21.69 | 66,411 |
| EIPX | 31.34▲ | +0.38 (+1.23%) | 31.34 | 31.10 | 7,810 |
| EIRL | 79.51▲ | +1.02 (+1.30%) | 79.67 | 79.06 | 19,316 |
| EJAN | 35.5973▼ | -0.1014 (-0.28%) | 35.86 | 35.5101 | 8,661 |
| EJUL | 30.38▼ | -0.3706 (-1.21%) | 30.86 | 30.185 | 700,088 |
| ELCV | 32.05▼ | -0.1319 (-0.41%) | 32.33 | 31.66 | 56,244 |
| ELD | 28.79▲ | +0.1523 (+0.53%) | 28.82 | 28.66 | 9,398 |
| ELFY | 42.98▼ | -0.6945 (-1.59%) | 44.0393 | 42.5777 | 47,110 |
| ELM | 29.1681▼ | -0.0002 (+0.00%) | 29.35 | 29.05 | 17,819 |
| ELS | 66.25▲ | +1.24 (+1.91%) | 66.40 | 65.42 | 1,385,324 |
| EMA | 53.47▲ | +1.20 (+2.30%) | 53.52 | 52.43 | 248,804 |
| EMB | 96.20▲ | +0.18 (+0.19%) | 96.24 | 96.015 | 7,173,024 |
| EMBD | 23.859▼ | -0.001 (+0.00%) | 23.87 | 23.65 | 14,477 |
| EMBX | 51.19▲ | +0.2084 (+0.41%) | 51.195 | 51.09 | 9,828 |
| EMCB | 66.175▲ | +0.04 (+0.06%) | 66.40 | 65.99 | 4,327 |
| EMD | 10.78▲ | +0.08 (+0.75%) | 10.829 | 10.7118 | 88,328 |
| EMHC | 25.3119▲ | +0.0319 (+0.13%) | 25.33 | 25.28 | 28,476 |
| EMIF | 26.223▲ | +0.0616 (+0.24%) | 26.223 | 26.16 | 976 |
| EMLC | 25.46▲ | +0.11 (+0.43%) | 25.50 | 25.41 | 2,913,350 |
| EMLP | 43.70▲ | +0.57 (+1.32%) | 43.73 | 43.25 | 198,877 |
| EMNT | 98.69▲ | +0.075 (+0.08%) | 98.6999 | 98.68 | 2,803 |
| EMO | 49.28▼ | -0.08 (-0.16%) | 49.7722 | 49.14 | 39,358 |
| EMOT | 26.743▲ | +0.0855 (+0.32%) | 26.743 | 26.743 | 100 |
| EMPB | 32.6802▼ | -0.3145 (-0.95%) | 33.11 | 32.5899 | 9,423 |
| ENB | 54.08▲ | +0.79 (+1.48%) | 54.10 | 53.245 | 3,859,511 |
| ENDW | 33.5131▲ | +0.1775 (+0.53%) | 33.68 | 33.3701 | 4,737 |
| ENFR | 38.01▲ | +0.27 (+0.72%) | 38.02 | 37.594 | 38,596 |
| ENHI | 26.575▲ | +0.2846 (+1.08%) | 26.75 | 26.575 | 727 |
| ENZL | 44.936▲ | +0.211 (+0.47%) | 45.31 | 44.78 | 84,028 |
| EOCT | 33.85▼ | -0.14 (-0.41%) | 34.00 | 33.79 | 5,581 |
| EOD | 6.46▼ | -0.14 (-2.12%) | 6.65 | 6.46 | 137,482 |
| EOI | 19.75▼ | -0.05 (-0.25%) | 19.8799 | 19.699 | 57,317 |
| EOS | 22.05▼ | -0.05 (-0.23%) | 22.20 | 21.96 | 101,996 |
| EOT | 17.61▼ | -0.10 (-0.56%) | 17.80 | 17.5324 | 21,715 |
| EPAC | 34.87▼ | -0.07 (-0.20%) | 35.79 | 34.16 | 317,802 |
| EPHE | 24.48▲ | +0.33 (+1.37%) | 24.68 | 24.42 | 69,575 |
| EPI | 42.92▲ | +0.42 (+0.99%) | 42.92 | 42.72 | 215,954 |
| EPMB | 26.3274▼ | -0.1971 (-0.74%) | 26.3274 | 26.3274 | 9 |
| EPMV | 26.811▼ | -0.184 (-0.68%) | 26.811 | 26.811 | 100 |
| EPOL | 39.44▲ | +0.75 (+1.94%) | 39.825 | 39.225 | 1,348,104 |
| EPP | 53.39▲ | +0.51 (+0.96%) | 53.87 | 53.105 | 422,846 |
| EPR | 59.10▲ | +1.36 (+2.36%) | 59.12 | 57.76 | 523,346 |