Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYA | 51.8507▲ | +0.552 (+1.08%) | 51.8878 | 51.79 | 4,816 |
| DVYE | 34.69▲ | +0.60 (+1.76%) | 34.87 | 34.60 | 208,743 |
| DWAW | 51.1629▲ | +0.1449 (+0.28%) | 51.28 | 51.1629 | 151 |
| DWM | 76.1325▲ | +0.2939 (+0.39%) | 76.22 | 76.02 | 3,366 |
| DWMF | 33.9455▼ | -0.1545 (-0.45%) | 34.065 | 33.9455 | 525 |
| DWX | 47.9639▲ | +0.3736 (+0.79%) | 47.985 | 47.88 | 10,367 |
| DX | 13.33▲ | +0.15 (+1.14%) | 13.3975 | 13.235 | 6,458,928 |
| DXIV | 74.3588▲ | +0.4788 (+0.65%) | 74.63 | 74.03 | 20,059 |
| DXJ | 174.78▼ | -2.91 (-1.64%) | 176.69 | 174.44 | 180,756 |
| DXUV | 70.07▲ | +0.35 (+0.50%) | 70.35 | 70.06 | 27,794 |
| DYFI | 22.705▲ | +0.05 (+0.22%) | 22.705 | 22.67 | 6,270 |
| DYLD | 22.345▲ | +0.055 (+0.25%) | 22.49 | 22.29 | 3,033 |
| DYLG | 28.6867▲ | +0.0206 (+0.07%) | 28.75 | 28.6867 | 591 |
| DYNB | 39.0551▲ | +0.1097 (+0.28%) | 39.09 | 39.00 | 9,205 |
| DYNC | 10.88 | +0.00 (+0.00%) | 10.90 | 10.8639 | 5,245 |
| DYNF | 69.41▼ | -0.21 (-0.30%) | 69.79 | 69.345 | 1,423,600 |
| DYOR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 1,021 |
| DYTA | 31.8116▼ | -0.052 (-0.16%) | 31.85 | 31.79 | 4,375 |
| EAD | 6.38▲ | +0.02 (+0.31%) | 6.38 | 6.37 | 173,983 |
| EAFG | 26.0519▲ | +0.2763 (+1.07%) | 26.0519 | 26.03 | 2,517 |
| EAGG | 46.83▲ | +0.20 (+0.43%) | 46.84 | 46.72 | 428,804 |
| EAGL | 35.50▲ | +0.78 (+2.25%) | 35.58 | 34.93 | 205,480 |
| EAPR | 33.28▲ | +0.24 (+0.73%) | 33.3322 | 33.1701 | 2,166 |
| EASY | 27.6615▲ | +0.1122 (+0.41%) | 27.83 | 27.6615 | 3,645 |
| EBF | 22.35▼ | -0.18 (-0.80%) | 22.94 | 22.26 | 187,442 |
| EBI | 67.4331▲ | +0.0075 (+0.01%) | 67.7401 | 67.4331 | 4,043 |
| EBIT | 40.2375▲ | +0.0372 (+0.09%) | 40.59 | 40.2375 | 730 |
| EBMT | 22.82▼ | -0.71 (-3.02%) | 23.53 | 22.79 | 41,247 |
| EBND | 21.24▲ | +0.18 (+0.85%) | 21.2599 | 21.21 | 178,044 |
| EBUF | 31.8237▲ | +0.1478 (+0.47%) | 31.89 | 31.78 | 151,158 |
| ECAT | 15.23▲ | +0.02 (+0.13%) | 15.3799 | 15.18 | 378,118 |
| ECML | 41.8685▲ | +0.3435 (+0.83%) | 42.04 | 41.8685 | 198 |
| ECNS | 29.15▼ | -0.18 (-0.61%) | 29.21 | 29.1208 | 4,754 |
| ECOW | 27.502▲ | +0.3753 (+1.38%) | 27.579 | 27.48 | 15,806 |
| ED | 108.00▼ | -1.16 (-1.06%) | 109.785 | 107.56 | 1,922,727 |
| EDD | 5.98▲ | +0.07 (+1.18%) | 5.9897 | 5.9499 | 291,314 |
| EDF | 5.122▼ | -0.058 (-1.12%) | 5.1844 | 5.12 | 61,490 |
| EDGF | 24.70▲ | +0.08 (+0.32%) | 24.70 | 24.68 | 48,472 |
| EDGH | 35.14▲ | +0.49 (+1.41%) | 35.14 | 34.91 | 20,618 |
| EDGI | 31.72▲ | +0.14 (+0.44%) | 31.8048 | 31.63 | 12,607 |
| EDGQ | 27.4704▼ | -0.0758 (-0.28%) | 27.58 | 27.375 | 9,611 |
| EDGU | 32.13▲ | +0.01 (+0.03%) | 32.2448 | 32.13 | 18,755 |
| EDGX | 27.0043▲ | +0.0243 (+0.09%) | 27.10 | 26.94 | 2,423 |
| EDIV | 42.09▲ | +0.43 (+1.03%) | 42.1221 | 41.955 | 65,097 |
| EDOG | 24.9033▲ | +0.3075 (+1.25%) | 24.99 | 24.88 | 1,650 |
| EDOW | 46.4525▲ | +0.4024 (+0.87%) | 46.7199 | 46.4525 | 4,279 |
| EDV | 60.59▲ | +1.71 (+2.90%) | 60.6591 | 60.1539 | 1,801,387 |
| EEA | 11.2215▲ | +0.0515 (+0.46%) | 11.2215 | 11.15 | 1,503 |
| EEE | 21.5991▲ | +0.5661 (+2.69%) | 21.63 | 21.54 | 2,245 |
| EELV | 28.66▲ | +0.20 (+0.70%) | 28.74 | 28.6468 | 39,307 |
| EEMA | 115.26▲ | +1.14 (+1.00%) | 115.50 | 114.82 | 8,889 |
| EES | 68.5309▼ | -0.0591 (-0.09%) | 69.18 | 68.51 | 12,329 |
| EFA | 107.66▲ | +0.39 (+0.36%) | 108.07 | 107.405 | 9,898,207 |
| EFAA | 56.98▲ | +0.11 (+0.19%) | 57.0999 | 56.8701 | 55,246 |
| EFAS | 23.165▲ | +0.07 (+0.30%) | 23.24 | 23.0903 | 8,349 |
| EFAX | 55.71▲ | +0.0975 (+0.18%) | 55.85 | 55.6699 | 22,037 |
| EFC | 13.71▲ | +0.10 (+0.73%) | 13.82 | 13.67 | 905,909 |
| EFFI | 27.02▼ | -0.0965 (-0.36%) | 27.25 | 26.97 | 26,031 |
| EFIV | 75.26▲ | +0.11 (+0.15%) | 75.56 | 75.23 | 11,544 |
| EFR | 10.66▲ | +0.01 (+0.09%) | 10.67 | 10.55 | 208,496 |
| EFRA | 36.2803▲ | +0.4011 (+1.12%) | 36.2803 | 36.2803 | 82 |
| EFSI | 42.21▼ | -1.40 (-3.21%) | 44.01 | 42.20 | 68,119 |
| EFT | 10.74▼ | -0.15 (-1.38%) | 10.85 | 10.7016 | 214,123 |
| EGHA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.355 | 18,978 |
| EGLE | 32.627▲ | +0.141 (+0.43%) | 32.627 | 32.627 | 8 |
| EHI | 5.81▼ | -0.02 (-0.34%) | 5.8829 | 5.81 | 154,226 |
| EHLS | 25.5185▼ | -0.5534 (-2.12%) | 25.96 | 25.5185 | 657 |
| EIC | 10.02▼ | -0.02 (-0.20%) | 10.0879 | 10.00 | 77,615 |
| EIM | 9.61▲ | +0.03 (+0.31%) | 9.66 | 9.5904 | 265,550 |
| EINC | 120.835▼ | -1.8268 (-1.49%) | 122.18 | 120.0846 | 4,949 |
| EIPI | 22.83▼ | -0.13 (-0.57%) | 23.00 | 22.80 | 51,987 |
| EIPX | 33.4469▼ | -0.1631 (-0.49%) | 33.84 | 33.44 | 11,489 |
| EIRL | 82.5713▼ | -0.0646 (-0.08%) | 83.00 | 82.465 | 3,505 |
| EJAN | 36.635▲ | +0.235 (+0.65%) | 36.6515 | 36.57 | 8,386 |
| EJUL | 30.99▲ | +0.1801 (+0.58%) | 31.17 | 30.9401 | 15,249 |
| ELCV | 32.03▼ | -0.27 (-0.84%) | 32.43 | 32.01 | 70,602 |
| ELD | 29.04▲ | +0.18 (+0.62%) | 29.0707 | 28.96 | 5,421 |
| ELM | 29.63▼ | -0.03 (-0.10%) | 29.778 | 29.63 | 48,072 |
| ELS | 65.73▲ | +1.24 (+1.92%) | 65.755 | 64.57 | 776,006 |
| EMA | 51.63▲ | +0.17 (+0.33%) | 51.875 | 51.24 | 295,883 |
| EMB | 95.11▲ | +0.47 (+0.50%) | 95.165 | 94.965 | 5,536,918 |
| EMBD | 23.6397▲ | +0.0897 (+0.38%) | 23.65 | 23.6029 | 9,239 |
| EMBX | 51.37▲ | +0.2434 (+0.48%) | 51.38 | 51.32 | 26,050 |
| EMCB | 66.12▲ | +0.245 (+0.37%) | 66.24 | 65.99 | 9,002 |
| EMCR | 43.175▲ | +0.3491 (+0.82%) | 43.175 | 43.07 | 1,084 |
| EMD | 10.64▲ | +0.02 (+0.19%) | 10.645 | 10.5928 | 85,098 |
| EMES | 27.905▲ | +0.163 (+0.59%) | 27.905 | 27.905 | 100 |
| EMHC | 24.99▲ | +0.11 (+0.44%) | 25.0185 | 24.98 | 31,322 |
| EMIF | 25.521▲ | +0.1867 (+0.74%) | 25.58 | 25.521 | 626 |
| EMKT | 31.16▲ | +0.1879 (+0.61%) | 31.24 | 31.16 | 1,470 |
| EMLC | 25.81▲ | +0.22 (+0.86%) | 25.85 | 25.751 | 7,261,513 |
| EMLP | 44.43▼ | -0.29 (-0.65%) | 44.87 | 44.31 | 141,351 |
| EMNT | 99.05▲ | +0.1348 (+0.14%) | 99.06 | 99.035 | 14,252 |
| EMO | 54.37▼ | -0.05 (-0.09%) | 54.60 | 54.2001 | 33,086 |
| EMOT | 27.0945▲ | +0.141 (+0.52%) | 27.24 | 27.0945 | 132 |
| EMPB | 34.8081▲ | +0.4781 (+1.39%) | 34.82 | 34.56 | 6,203 |
| EMXF | 56.3948▲ | +0.5816 (+1.04%) | 56.66 | 56.26 | 8,200 |
| ENB | 50.25▼ | -1.14 (-2.22%) | 51.66 | 49.97 | 3,909,293 |
| ENDW | 35.2382▲ | +0.1904 (+0.54%) | 35.34 | 35.21 | 36,852 |
| ENFR | 39.62▼ | -0.58 (-1.44%) | 40.35 | 39.45 | 70,023 |