Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBND | 21.90▼ | -0.03 (-0.14%) | 21.915 | 21.83 | 392,918 |
| EBUF | 29.365▼ | -0.015 (-0.05%) | 29.375 | 29.33 | 3,000 |
| ECAT | 15.22▼ | -0.02 (-0.13%) | 15.30 | 15.16 | 516,448 |
| ECF | 11.99▼ | -0.15 (-1.24%) | 12.15 | 11.90 | 57,300 |
| ECML | 37.1449▲ | +0.0161 (+0.04%) | 37.1449 | 37.1449 | 48 |
| ECNS | 35.79▼ | -0.80 (-2.19%) | 35.7999 | 35.62 | 18,184 |
| EDD | 6.06▲ | +0.04 (+0.66%) | 6.06 | 5.97 | 354,500 |
| EDF | 5.08▼ | -0.06 (-1.17%) | 5.19 | 5.05 | 264,700 |
| EDGF | 24.856▲ | +0.046 (+0.19%) | 24.856 | 24.8399 | 65,166 |
| EDGI | 31.49▼ | -0.085 (-0.27%) | 31.59 | 31.32 | 24,333 |
| EDGU | 29.2236▼ | -0.0531 (-0.18%) | 29.2468 | 29.07 | 11,928 |
| EDIV | 43.11▼ | -0.32 (-0.74%) | 43.34 | 42.8601 | 197,228 |
| EDOG | 27.081▼ | -0.0221 (-0.08%) | 27.158 | 26.956 | 841 |
| EDOW | 43.0824▼ | -0.1026 (-0.24%) | 43.36 | 42.99 | 15,486 |
| EDV | 68.65▲ | +0.39 (+0.57%) | 68.72 | 68.395 | 546,824 |
| EEA | 11.12▲ | +0.04 (+0.36%) | 11.15 | 11.09 | 14,600 |
| EELV | 29.64▼ | -0.22 (-0.74%) | 29.84 | 29.53 | 17,341 |
| EEMO | 18.6551▼ | -0.379 (-1.99%) | 18.6551 | 18.65 | 1,004 |
| EES | 60.88▲ | +0.61 (+1.01%) | 60.92 | 60.13 | 26,392 |
| EFA | 105.57▼ | -0.09 (-0.09%) | 105.715 | 104.87 | 28,477,149 |
| EFAA | 56.88▼ | -0.15 (-0.26%) | 56.88 | 56.50 | 92,286 |
| EFAX | 54.79▼ | -0.03 (-0.05%) | 54.86 | 54.45 | 42,675 |
| EFC | 12.58▲ | +0.06 (+0.48%) | 12.72 | 12.39 | 2,203,400 |
| EFFI | 25.424▼ | -0.0839 (-0.33%) | 25.424 | 25.424 | 100 |
| EFIV | 67.2495▼ | -0.5286 (-0.78%) | 67.83 | 67.00 | 16,791 |
| EFR | 10.75▼ | -0.01 (-0.09%) | 10.82 | 10.72 | 75,200 |
| EFRA | 37.396▲ | +0.203 (+0.55%) | 37.429 | 37.14 | 700 |
| EFSI | 36.78▼ | -0.41 (-1.10%) | 38.008 | 36.75 | 15,739 |
| EFT | 11.00▼ | -0.05 (-0.45%) | 11.09 | 10.95 | 169,100 |
| EFZ | 11.5898▲ | +0.0598 (+0.52%) | 11.64 | 11.58 | 1,811 |
| EG | 337.82▲ | +2.01 (+0.60%) | 341.69 | 335.68 | 269,469 |
| EGGQ | 45.564▼ | -0.531 (-1.15%) | 45.62 | 45.23 | 2,400 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 943 |
| EGLE | 28.697▲ | +0.0936 (+0.33%) | 28.697 | 28.697 | 100 |
| EGP | 194.93▲ | +4.08 (+2.14%) | 195.05 | 189.72 | 308,183 |
| EHI | 6.39▲ | +0.01 (+0.16%) | 6.40 | 6.35 | 106,600 |
| EIDO | 17.89▼ | -0.33 (-1.81%) | 18.07 | 17.825 | 324,760 |
| EIM | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 133,320 |
| EIPI | 22.10▲ | +0.08 (+0.36%) | 22.23 | 21.75 | 147,000 |
| EIRL | 75.08▲ | +1.57 (+2.14%) | 75.08 | 74.27 | 2,341 |
| EJAN | 35.32▼ | -0.1202 (-0.34%) | 35.68 | 35.25 | 51,800 |
| EJUL | 30.484▼ | -0.0698 (-0.23%) | 30.53 | 30.484 | 2,800 |
| ELCV | 29.69▲ | +0.02 (+0.07%) | 29.69 | 29.405 | 17,005 |
| ELD | 29.85▼ | -0.08 (-0.27%) | 30.00 | 29.76 | 24,100 |
| ELM | 28.70▼ | -0.04 (-0.14%) | 28.94 | 28.52 | 47,300 |
| EMA | 50.94▼ | -0.21 (-0.41%) | 51.245 | 50.80 | 195,608 |
| EMB | 97.68▼ | -0.06 (-0.06%) | 97.78 | 97.55 | 4,959,696 |
| EMBD | 24.27▲ | +0.05 (+0.21%) | 24.31 | 24.20 | 35,269 |
| EMBX | 52.3497▼ | -0.0655 (-0.12%) | 52.47 | 52.21 | 27,949 |
| EMCB | 67.57▲ | +0.365 (+0.54%) | 68.22 | 66.8901 | 21,020 |
| EMD | 10.96▼ | -0.02 (-0.18%) | 11.04 | 10.88 | 159,900 |
| EMHC | 25.79▼ | -0.0114 (-0.04%) | 25.81 | 25.7465 | 17,622 |
| EMLC | 26.58▼ | -0.01 (-0.04%) | 26.6064 | 26.49 | 4,281,450 |
| EMNT | 98.937▲ | +0.0093 (+0.01%) | 98.937 | 98.92 | 6,900 |
| EMOT | 25.308▲ | +0.009 (+0.04%) | 25.308 | 25.308 | 100 |
| EMPB | 29.78▼ | -0.33 (-1.10%) | 29.88 | 29.58 | 13,500 |
| EMTY | 11.1601▼ | -0.0234 (-0.21%) | 11.175 | 11.045 | 1,148 |
| ENDW | 33.451▲ | +0.0514 (+0.15%) | 33.451 | 33.21 | 19,400 |
| ENHU | 25.5366▼ | -0.1493 (-0.58%) | 25.5366 | 25.35 | 248 |
| ENZL | 47.225▲ | +0.065 (+0.14%) | 47.47 | 47.06 | 27,137 |
| EOCT | 33.31▼ | -0.05 (-0.15%) | 33.31 | 33.1901 | 2,855 |
| EOD | 6.25▲ | +0.03 (+0.48%) | 6.25 | 6.21 | 117,800 |
| EOI | 20.48▼ | -0.11 (-0.53%) | 20.53 | 20.30 | 109,300 |
| EOS | 22.05▼ | -0.12 (-0.54%) | 22.19 | 21.88 | 128,500 |
| EOT | 17.43▲ | +0.08 (+0.46%) | 17.55 | 17.35 | 37,500 |
| EPI | 45.48▼ | -0.10 (-0.22%) | 45.72 | 45.37 | 470,615 |
| EPMB | 25.303▲ | +0.0131 (+0.05%) | 25.303 | 25.07 | 200 |
| EPMV | 24.706▼ | -0.0033 (-0.01%) | 24.706 | 24.706 | 100 |
| EPS | 71.71▼ | -0.37 (-0.51%) | 72.14 | 71.3114 | 46,512 |
| EPSB | 25.832▼ | -0.034 (-0.13%) | 25.832 | 25.79 | 100 |
| EPSV | 27.007▲ | +0.034 (+0.13%) | 27.007 | 27.007 | 100 |
| EQAL | 57.58▲ | +0.33 (+0.58%) | 57.58 | 57.1001 | 47,694 |
| EQBK | 45.90▼ | -0.10 (-0.22%) | 46.76 | 45.32 | 100,536 |
| EQIN | 50.97▲ | +0.1023 (+0.20%) | 51.15 | 50.9048 | 14,762 |
| EQL | 49.695▼ | -0.005 (-0.01%) | 49.76 | 49.50 | 39,655 |
| EQR | 64.12▲ | +0.72 (+1.14%) | 64.455 | 63.40 | 1,536,951 |
| EQRR | 68.8231▲ | +0.7551 (+1.11%) | 68.89 | 68.8231 | 494 |
| EQTY | 27.543▲ | +0.1074 (+0.39%) | 27.56 | 27.3505 | 64,823 |
| EQWL | 122.14▲ | +0.02 (+0.02%) | 122.58 | 121.52 | 89,176 |
| ERC | 9.38▲ | +0.02 (+0.21%) | 9.39 | 9.34 | 83,260 |
| ERET | 29.6372▲ | +0.1622 (+0.55%) | 29.6372 | 29.59 | 272 |
| ERH | 12.67▲ | +0.01 (+0.08%) | 12.71 | 12.61 | 30,400 |
| ERNZ | 21.68▼ | -0.03 (-0.14%) | 21.68 | 21.565 | 1,100 |
| ERTH | 48.8107▼ | -0.9353 (-1.88%) | 49.31 | 48.2001 | 9,014 |
| ESGD | 104.39▼ | -0.02 (-0.02%) | 104.48 | 103.7367 | 274,780 |
| ESGU | 149.85▼ | -0.74 (-0.49%) | 150.64 | 148.82 | 269,691 |
| ESIX | 33.905▲ | +0.2104 (+0.62%) | 33.905 | 33.59 | 800 |
| ESLG | 24.8544▼ | -0.0982 (-0.39%) | 24.8544 | 24.74 | 164 |
| ESLV | 27.2691▲ | +0.0691 (+0.25%) | 27.2691 | 27.23 | 3,906 |
| ESMV | 29.6134▲ | +0.0997 (+0.34%) | 29.6134 | 29.59 | 1,970 |
| ESN | 18.2939▲ | +0.0843 (+0.46%) | 18.32 | 18.20 | 104,749 |
| ESNT | 61.26▲ | +0.81 (+1.34%) | 61.47 | 60.51 | 592,029 |
| ESS | 262.74▲ | +2.81 (+1.08%) | 263.94 | 260.00 | 306,530 |
| ESSC | 27.6363▲ | +0.0373 (+0.14%) | 27.6363 | 27.355 | 4,844 |
| ESUM | 27.78▲ | +0.09 (+0.33%) | 27.78 | 27.48 | 20,033 |
| ETB | 15.50 | +0.00 (+0.00%) | 15.58 | 15.41 | 57,400 |
| ETD | 23.19▲ | +0.16 (+0.69%) | 23.4499 | 22.99 | 429,343 |
| ETG | 23.25▼ | -0.08 (-0.34%) | 23.40 | 23.08 | 121,700 |
| ETHM | 10.40 | +0.00 (+0.00%) | 10.41 | 10.39 | 46,767 |
| ETHO | 70.3241▲ | +0.0241 (+0.03%) | 70.3241 | 69.695 | 1,866 |