Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYFI | 22.72▲ | +0.06 (+0.26%) | 22.73 | 22.70 | 3,513 |
| DYLD | 22.33▲ | +0.10 (+0.45%) | 22.37 | 22.2726 | 2,319 |
| DYLG | 28.771▲ | +0.0551 (+0.19%) | 28.771 | 28.725 | 622 |
| DYNB | 39.08▲ | +0.165 (+0.42%) | 39.08 | 39.045 | 1,262 |
| DYNC | 10.87▼ | -0.005 (-0.05%) | 10.87 | 10.86 | 7,034 |
| DYNF | 69.06▲ | +0.21 (+0.31%) | 69.20 | 68.805 | 1,506,716 |
| DYOR | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 20,513 |
| DYTA | 31.7496▲ | +0.0796 (+0.25%) | 31.7599 | 31.68 | 5,359 |
| EAD | 6.39▲ | +0.045 (+0.71%) | 6.40 | 6.35 | 207,549 |
| EAFG | 26.36▲ | +0.1448 (+0.55%) | 26.36 | 26.35 | 377 |
| EAGG | 46.93▲ | +0.225 (+0.48%) | 46.93 | 46.81 | 240,196 |
| EAPR | 33.5986▲ | +0.0874 (+0.26%) | 33.5986 | 33.49 | 2,087 |
| EARN | 4.43▼ | -0.02 (-0.45%) | 4.4705 | 4.41 | 303,370 |
| EASY | 27.6813▲ | +0.184 (+0.67%) | 27.71 | 27.6751 | 1,343 |
| EBF | 21.45▼ | -0.07 (-0.33%) | 21.50 | 21.22 | 116,774 |
| EBI | 67.3509▲ | +0.0309 (+0.05%) | 67.44 | 67.23 | 39,713 |
| EBIT | 40.1925▼ | -0.0975 (-0.24%) | 40.1925 | 40.045 | 1,199 |
| EBMT | 22.75▼ | -0.155 (-0.68%) | 22.93 | 22.525 | 22,238 |
| EBND | 21.32▲ | +0.07 (+0.33%) | 21.33 | 21.30 | 185,177 |
| EBUF | 32.0928▲ | +0.0628 (+0.20%) | 32.0928 | 32.03 | 8,866 |
| ECAT | 15.50▲ | +0.18 (+1.17%) | 15.52 | 15.34 | 345,661 |
| ECML | 42.247▼ | -0.213 (-0.50%) | 42.247 | 42.247 | 100 |
| ECNS | 29.41▲ | +0.04 (+0.14%) | 29.52 | 29.41 | 2,034 |
| ECOW | 27.9347▼ | -0.0253 (-0.09%) | 27.95 | 27.735 | 11,605 |
| ED | 107.09▼ | -0.615 (-0.57%) | 107.73 | 106.69 | 1,507,808 |
| EDD | 5.99▲ | +0.04 (+0.67%) | 5.995 | 5.915 | 286,373 |
| EDF | 5.18▲ | +0.09 (+1.77%) | 5.19 | 5.1401 | 57,117 |
| EDGF | 24.71▲ | +0.03 (+0.12%) | 24.71 | 24.69 | 1,567,817 |
| EDGH | 35.71▲ | +0.01 (+0.03%) | 35.74 | 35.39 | 1,059,137 |
| EDGI | 32.1084▲ | +0.1286 (+0.40%) | 32.205 | 31.97 | 15,865 |
| EDGQ | 27.2195▲ | +0.0895 (+0.33%) | 27.275 | 27.13 | 4,769 |
| EDGU | 32.00▲ | +0.07 (+0.22%) | 32.015 | 31.91 | 55,923 |
| EDGX | 26.8482▲ | +0.0382 (+0.14%) | 26.8962 | 26.761 | 3,219 |
| EDIV | 42.36▲ | +0.32 (+0.76%) | 42.36 | 42.0901 | 44,138 |
| EDOG | 25.57▲ | +0.129 (+0.51%) | 25.57 | 25.57 | 808 |
| EDOW | 46.3768▲ | +0.1068 (+0.23%) | 46.43 | 46.23 | 16,325 |
| EDV | 61.22▲ | +1.04 (+1.73%) | 61.225 | 60.64 | 2,307,422 |
| EEA | 11.3474▲ | +0.1574 (+1.41%) | 11.3474 | 11.3474 | 368 |
| EELV | 28.98▲ | +0.13 (+0.45%) | 29.01 | 28.87 | 38,612 |
| EEMA | 116.10▲ | +1.375 (+1.20%) | 116.38 | 115.47 | 44,156 |
| EES | 68.3196▼ | -0.0304 (-0.04%) | 68.3196 | 68.0162 | 7,676 |
| EFA | 108.81▲ | +0.77 (+0.71%) | 108.83 | 108.24 | 6,348,476 |
| EFAA | 57.17▲ | +0.395 (+0.70%) | 57.17 | 56.82 | 85,628 |
| EFAS | 23.39▼ | -0.025 (-0.11%) | 23.48 | 23.3501 | 14,149 |
| EFAX | 56.245▲ | +0.415 (+0.74%) | 56.245 | 56.02 | 8,544 |
| EFC | 13.58▼ | -0.05 (-0.37%) | 13.6783 | 13.55 | 978,704 |
| EFFI | 27.6734▲ | +0.2334 (+0.85%) | 27.68 | 27.66 | 4,015 |
| EFIV | 75.11▲ | +0.295 (+0.39%) | 75.115 | 74.90 | 60,426 |
| EFR | 10.62 | +0.00 (+0.00%) | 10.665 | 10.52 | 182,884 |
| EFRA | 36.2843▲ | +0.0555 (+0.15%) | 36.2843 | 36.2843 | 48 |
| EFSI | 42.15▲ | +0.16 (+0.38%) | 42.48 | 41.205 | 27,160 |
| EFT | 10.65▼ | -0.10 (-0.93%) | 10.7899 | 10.545 | 425,659 |
| EFZ | 22.1162▼ | -0.1131 (-0.51%) | 22.19 | 22.1162 | 1,788 |
| EGHA | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.37 | 38,677 |
| EGLE | 32.52▲ | +0.028 (+0.09%) | 32.52 | 32.52 | 100 |
| EHI | 5.74▲ | +0.04 (+0.70%) | 5.76 | 5.70 | 282,784 |
| EHLS | 25.5147▼ | -0.0103 (-0.04%) | 25.5147 | 25.49 | 1,192 |
| EIC | 10.04▲ | +0.015 (+0.15%) | 10.0599 | 10.00 | 53,811 |
| EIM | 9.67▲ | +0.07 (+0.73%) | 9.68 | 9.61 | 78,684 |
| EINC | 118.983▼ | -0.677 (-0.57%) | 119.83 | 118.9826 | 5,629 |
| EIPI | 22.49▼ | -0.07 (-0.31%) | 22.588 | 22.417 | 51,664 |
| EIPX | 33.035▼ | -0.17 (-0.51%) | 33.23 | 33.035 | 12,145 |
| EIRL | 84.45▲ | +0.58 (+0.69%) | 84.45 | 84.25 | 2,876 |
| EJAN | 36.875▲ | +0.165 (+0.45%) | 36.91 | 36.81 | 11,662 |
| EJUL | 31.3669▲ | +0.3069 (+0.99%) | 31.3829 | 31.25 | 14,221 |
| ELCV | 31.634▼ | -0.016 (-0.05%) | 31.738 | 31.6274 | 31,605 |
| ELD | 29.25▲ | +0.23 (+0.79%) | 29.26 | 29.14 | 6,452 |
| ELM | 29.7951▲ | +0.0351 (+0.12%) | 29.80 | 29.725 | 16,939 |
| ELS | 65.35▼ | -0.40 (-0.61%) | 65.71 | 65.00 | 1,838,243 |
| EMA | 50.47▲ | +0.09 (+0.18%) | 50.80 | 50.25 | 134,592 |
| EMB | 95.38▲ | +0.535 (+0.56%) | 95.40 | 95.08 | 4,576,206 |
| EMBD | 23.6886▲ | +0.1186 (+0.50%) | 23.70 | 23.6699 | 24,603 |
| EMBX | 51.51▲ | +0.16 (+0.31%) | 51.56 | 51.45 | 35,378 |
| EMCB | 66.205▲ | +0.26 (+0.39%) | 66.205 | 65.82 | 1,615 |
| EMCR | 43.7062▲ | +0.1062 (+0.24%) | 43.88 | 43.48 | 1,895 |
| EMD | 10.57▲ | +0.085 (+0.81%) | 10.57 | 10.49 | 151,022 |
| EMES | 28.5032▲ | +0.0051 (+0.02%) | 28.5032 | 28.33 | 308 |
| EMHC | 25.07▲ | +0.125 (+0.50%) | 25.07 | 25.01 | 284,379 |
| EMIF | 26.0432▲ | +0.0989 (+0.38%) | 26.0432 | 25.80 | 21,936 |
| EMKT | 31.4509▼ | -0.0541 (-0.17%) | 31.58 | 31.305 | 16,861 |
| EMLC | 25.91▲ | +0.10 (+0.39%) | 25.9151 | 25.875 | 988,263 |
| EMLP | 43.89▼ | -0.08 (-0.18%) | 44.08 | 43.82 | 122,389 |
| EMNT | 99.156▲ | +0.106 (+0.11%) | 99.17 | 99.0901 | 4,838 |
| EMO | 54.04▲ | +0.04 (+0.07%) | 54.38 | 53.6501 | 30,608 |
| EMPB | 35.47▲ | +0.2468 (+0.70%) | 35.48 | 35.07 | 14,417 |
| EMTY | 23.7708▲ | +0.1133 (+0.48%) | 23.7708 | 23.701 | 251 |
| EMXF | 57.1832▲ | +0.499 (+0.88%) | 57.1832 | 56.88 | 3,009 |
| ENB | 49.74▼ | -0.34 (-0.68%) | 50.15 | 49.71 | 3,330,141 |
| ENDW | 35.3161▲ | +0.0611 (+0.17%) | 35.81 | 35.18 | 8,617 |
| ENFR | 39.26▼ | -0.18 (-0.46%) | 39.45 | 39.18 | 79,721 |
| ENHI | 27.9293▲ | +0.1843 (+0.66%) | 27.9293 | 27.9293 | 55 |
| ENIC | 4.57▲ | +0.05 (+1.11%) | 4.57 | 4.49 | 692,039 |
| ENZL | 49.0087▲ | +0.5587 (+1.15%) | 49.04 | 48.79 | 51,650 |
| EOCT | 35.0258▲ | +0.0819 (+0.23%) | 35.08 | 34.97 | 1,012 |
| EOD | 6.67▲ | +0.02 (+0.30%) | 6.7149 | 6.655 | 83,948 |
| EOI | 19.97▲ | +0.11 (+0.55%) | 19.98 | 19.83 | 58,182 |
| EOS | 21.44▲ | +0.115 (+0.54%) | 21.52 | 21.3805 | 106,626 |
| EOT | 17.26▼ | -0.08 (-0.46%) | 17.50 | 17.08 | 15,027 |
| EPEM | 30.208▲ | +0.119 (+0.40%) | 30.208 | 30.208 | 100 |
| EPHE | 25.00▼ | -0.27 (-1.07%) | 25.21 | 24.94 | 507,030 |