Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSD | 50.845▼ | -0.02 (-0.04%) | 50.8899 | 50.84 | 177,703 |
| EVSM | 50.305▼ | -0.035 (-0.07%) | 50.33 | 50.2841 | 114,257 |
| EVT | 26.17▼ | -0.38 (-1.43%) | 26.66 | 26.17 | 126,402 |
| EVTR | 50.50▼ | -0.05 (-0.10%) | 50.66 | 50.48 | 600,225 |
| EVV | 9.23▲ | +0.01 (+0.11%) | 9.29 | 9.1796 | 430,196 |
| EVX | 38.8743▼ | -0.5761 (-1.46%) | 39.43 | 38.85 | 3,387 |
| EVYM | 50.5014▼ | -0.1386 (-0.27%) | 50.52 | 50.46 | 7,199 |
| EWA | 28.18▼ | -0.07 (-0.25%) | 28.635 | 28.18 | 3,513,344 |
| EWC | 57.71▼ | -0.32 (-0.55%) | 58.19 | 57.675 | 2,238,837 |
| EWJV | 44.12▼ | -0.64 (-1.43%) | 44.735 | 44.075 | 94,652 |
| EWL | 61.08▼ | -0.35 (-0.57%) | 61.69 | 61.07 | 431,087 |
| EWM | 27.64▼ | -0.07 (-0.25%) | 27.965 | 27.64 | 610,868 |
| EWP | 56.25▼ | -0.58 (-1.02%) | 56.99 | 56.23 | 133,490 |
| EWQ | 45.26▼ | -0.62 (-1.35%) | 45.84 | 45.24 | 474,488 |
| EWS | 28.53▼ | -0.34 (-1.18%) | 28.78 | 28.50 | 765,136 |
| EWU | 45.81▼ | -0.47 (-1.02%) | 46.205 | 45.795 | 831,586 |
| EYEG | 35.08▼ | -0.05 (-0.14%) | 35.08 | 35.08 | 12 |
| EZM | 73.11▼ | -0.84 (-1.14%) | 74.425 | 73.11 | 14,814 |
| EZMO | 25.3286▼ | -0.4224 (-1.64%) | 25.3286 | 25.3286 | 243 |
| FAAA | 50.205▲ | +0.005 (+0.01%) | 50.29 | 50.20 | 11,392 |
| FAAR | 33.1947▲ | +0.0647 (+0.20%) | 34.30 | 33.125 | 54,642 |
| FAB | 99.6297▼ | -0.5359 (-0.54%) | 100.625 | 99.6297 | 1,520 |
| FALN | 26.8903▼ | -0.0774 (-0.29%) | 26.9699 | 26.88 | 1,272,672 |
| FARX | 28.725▼ | -0.1579 (-0.55%) | 28.76 | 28.725 | 4,633 |
| FAST | 46.03▼ | -0.55 (-1.18%) | 47.055 | 45.905 | 6,324,299 |
| FAX | 14.16▼ | -0.11 (-0.77%) | 14.3958 | 14.16 | 170,466 |
| FBDC | 17.0248▲ | +0.0442 (+0.26%) | 17.15 | 17.0248 | 4,584 |
| FBK | 53.97▲ | +0.30 (+0.56%) | 54.60 | 53.86 | 238,956 |
| FBLA | 14.32▲ | +0.15 (+1.06%) | 14.445 | 14.12 | 81,290 |
| FBND | 45.31▼ | -0.06 (-0.13%) | 45.4099 | 45.28 | 1,725,736 |
| FBRT | 8.35 | +0.00 (+0.00%) | 8.50 | 8.34 | 684,635 |
| FCAL | 49.45▼ | -0.0623 (-0.13%) | 49.55 | 49.40 | 7,047 |
| FCBC | 44.29▲ | +0.62 (+1.42%) | 44.75 | 42.49 | 140,195 |
| FCBD | 25.37▼ | -0.0065 (-0.03%) | 25.40 | 25.3601 | 38,650 |
| FCEF | 23.46▼ | -0.0105 (-0.04%) | 23.5999 | 23.46 | 8,611 |
| FCLO | 50.245▲ | +0.035 (+0.07%) | 50.25 | 50.245 | 3,484 |
| FCOR | 46.9817▼ | -0.0983 (-0.21%) | 47.1045 | 46.97 | 21,281 |
| FCPT | 25.16▲ | +0.18 (+0.72%) | 25.3199 | 24.92 | 531,764 |
| FCSH | 24.1156▲ | +0.0056 (+0.02%) | 24.155 | 24.11 | 6,617 |
| FCT | 9.57▼ | -0.01 (-0.10%) | 9.61 | 9.57 | 69,652 |
| FDAT | 21.6944▼ | -0.2354 (-1.07%) | 21.935 | 21.6944 | 100 |
| FDHY | 48.92▲ | +0.05 (+0.10%) | 48.98 | 48.83 | 46,495 |
| FDIQ | 67.6712▼ | -0.0808 (-0.12%) | 67.72 | 67.615 | 783 |
| FDIV | 27.4202▼ | -0.1466 (-0.53%) | 27.66 | 27.4202 | 8,168 |
| FDL | 50.58▲ | +0.33 (+0.66%) | 50.88 | 50.40 | 1,027,005 |
| FDLO | 68.64▼ | -0.53 (-0.77%) | 69.215 | 68.64 | 96,718 |
| FDM | 88.1616▲ | +0.3353 (+0.38%) | 88.70 | 88.08 | 12,447 |
| FDSB | 15.52▲ | +0.03 (+0.19%) | 15.7625 | 15.41 | 23,918 |
| FDV | 31.79▲ | +0.26 (+0.82%) | 31.96 | 31.67 | 80,113 |
| FDVV | 60.44▼ | -0.32 (-0.53%) | 61.005 | 60.41 | 694,312 |
| FEDM | 61.2505▼ | -0.7071 (-1.14%) | 61.2505 | 61.2505 | 192 |
| FEGE | 48.82▼ | -0.58 (-1.17%) | 49.37 | 48.735 | 347,154 |
| FEIG | 40.585▼ | -0.0782 (-0.19%) | 40.65 | 40.585 | 3,129 |
| FEMB | 29.015▼ | -0.0347 (-0.12%) | 29.1182 | 28.9001 | 64,234 |
| FEMD | 35.5146▼ | -0.647 (-1.79%) | 35.79 | 35.5146 | 285 |
| FEMS | 44.975▼ | -0.215 (-0.48%) | 45.59 | 44.76 | 50,579 |
| FENI | 38.88▼ | -0.60 (-1.52%) | 39.39 | 38.86 | 1,349,044 |
| FEOE | 52.32▼ | -0.55 (-1.04%) | 52.87 | 52.26 | 190,393 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,564 |
| FEZ | 66.65▼ | -1.04 (-1.54%) | 67.67 | 66.625 | 1,600,231 |
| FFC | 15.71▼ | -0.09 (-0.57%) | 15.91 | 15.71 | 118,220 |
| FFIU | 21.8078▼ | -0.0752 (-0.34%) | 21.8078 | 21.75 | 4,645 |
| FFLS | 22.3426▼ | -0.2874 (-1.27%) | 22.39 | 22.32 | 5,862 |
| FFUT | 59.725▼ | -0.035 (-0.06%) | 60.53 | 59.65 | 16,858 |
| FGD | 33.25▼ | -0.04 (-0.12%) | 33.46 | 33.20 | 145,199 |
| FGMC | 10.43▲ | +0.11 (+1.07%) | 10.4899 | 10.20 | 92,730 |
| FGSI | 19.9581▼ | -0.2619 (-1.30%) | 20.16 | 19.9581 | 501 |
| FGSM | 33.641▼ | -0.4151 (-1.22%) | 34.2159 | 33.4101 | 10,372 |
| FHI | 57.33▼ | -0.32 (-0.56%) | 58.45 | 57.015 | 470,351 |
| FHLC | 73.47▼ | -0.86 (-1.16%) | 74.50 | 73.435 | 244,115 |
| FHYS | 23.07▲ | +0.015 (+0.07%) | 23.10 | 23.055 | 33,764 |
| FIAX | 17.58▼ | -0.01 (-0.06%) | 17.595 | 17.571 | 5,925 |
| FICS | 40.505▼ | -0.145 (-0.36%) | 40.9089 | 40.46 | 5,447 |
| FID | 21.9589▼ | -0.0912 (-0.41%) | 22.10 | 21.9589 | 6,065 |
| FIDI | 27.90▼ | -0.05 (-0.18%) | 28.10 | 27.90 | 68,506 |
| FIDU | 91.68▼ | -3.16 (-3.33%) | 94.335 | 91.5201 | 67,435 |
| FIGB | 42.69▼ | -0.0129 (-0.03%) | 42.75 | 42.57 | 50,290 |
| FIGX | 10.2401▲ | +0.0001 (+0.00%) | 10.25 | 10.2401 | 174,715 |
| FIIG | 20.62▼ | -0.04 (-0.19%) | 20.67 | 20.60 | 102,567 |
| FINS | 12.74▼ | -0.01 (-0.08%) | 12.79 | 12.74 | 23,767 |
| FISR | 25.39▼ | -0.045 (-0.18%) | 25.46 | 25.36 | 162,415 |
| FIW | 103.46▼ | -2.73 (-2.57%) | 106.13 | 103.46 | 31,137 |
| FIXD | 43.3954▼ | -0.0846 (-0.19%) | 43.505 | 43.34 | 807,833 |
| FIXP | 19.8097▼ | -0.0703 (-0.35%) | 19.878 | 19.8097 | 126 |
| FIXT | 37.4104▲ | +0.0053 (+0.01%) | 37.46 | 37.4001 | 9,525 |
| FIZZ | 37.11▼ | -0.08 (-0.22%) | 38.205 | 37.005 | 330,835 |
| FKU | 52.4429▼ | -0.3809 (-0.72%) | 53.22 | 52.4273 | 4,144 |
| FLAG | 27.6111▼ | -0.1312 (-0.47%) | 27.6111 | 27.6111 | 16 |
| FLC | 16.74▲ | +0.03 (+0.18%) | 16.7999 | 16.68 | 18,591 |
| FLCA | 51.56▼ | -0.27 (-0.52%) | 51.9557 | 51.56 | 180,119 |
| FLCB | 21.255▼ | -0.015 (-0.07%) | 21.29 | 21.24 | 251,208 |
| FLCH | 21.66▲ | +0.04 (+0.19%) | 21.7473 | 21.56 | 67,074 |
| FLCO | 21.28▼ | -0.05 (-0.23%) | 21.34 | 21.26 | 46,775 |
| FLCV | 34.561▼ | -0.449 (-1.28%) | 34.84 | 34.56 | 50,746 |
| FLDB | 50.285▼ | -0.025 (-0.05%) | 50.41 | 50.285 | 14,256 |
| FLEE | 38.1217▼ | -0.4562 (-1.18%) | 38.37 | 38.1217 | 2,226 |
| FLGB | 35.04▼ | -0.37 (-1.04%) | 35.32 | 35.04 | 76,904 |
| FLGR | 32.5729▼ | -0.6012 (-1.81%) | 32.74 | 32.5729 | 1,022 |
| FLGV | 20.14▼ | -0.015 (-0.07%) | 20.19 | 20.13 | 44,654 |
| FLIN | 33.94▼ | -0.17 (-0.50%) | 34.32 | 33.94 | 678,186 |