Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNF | 69.08▲ | +0.22 (+0.32%) | 69.28 | 68.91 | 1,699,705 |
| DYOR | 10.105▲ | +0.005 (+0.05%) | 10.11 | 10.105 | 2,734 |
| DYTA | 31.7808▲ | +0.0663 (+0.21%) | 31.7808 | 31.73 | 3,390 |
| EAD | 6.34▲ | +0.01 (+0.16%) | 6.37 | 6.33 | 187,828 |
| EAFG | 26.2152▲ | +0.2252 (+0.87%) | 26.24 | 26.18 | 1,964 |
| EAGG | 46.63▼ | -0.05 (-0.11%) | 46.67 | 46.60 | 194,346 |
| EAGL | 35.75▲ | +0.30 (+0.85%) | 35.905 | 35.60 | 116,681 |
| EAPR | 33.5112▲ | +0.1225 (+0.37%) | 33.6109 | 33.471 | 3,193 |
| EASY | 27.4973▲ | +0.0793 (+0.29%) | 27.54 | 27.49 | 10,238 |
| EBF | 21.57▼ | -0.58 (-2.62%) | 22.28 | 21.544 | 350,244 |
| EBI | 67.5656▲ | +0.4619 (+0.69%) | 67.5656 | 67.40 | 2,578 |
| EBIT | 40.29▲ | +0.3188 (+0.80%) | 40.29 | 40.29 | 100 |
| EBMT | 22.85▼ | -0.01 (-0.04%) | 23.05 | 22.025 | 79,185 |
| EBND | 21.24▲ | +0.08 (+0.38%) | 21.265 | 21.22 | 153,619 |
| EBUF | 32.03▲ | +0.085 (+0.27%) | 32.125 | 32.03 | 2,989 |
| ECAT | 15.32▲ | +0.26 (+1.73%) | 15.35 | 15.13 | 299,656 |
| ECML | 42.432▲ | +0.652 (+1.56%) | 42.432 | 42.432 | 100 |
| ECNS | 29.37▲ | +0.26 (+0.89%) | 29.38 | 29.37 | 1,254 |
| ECOW | 27.96▲ | +0.4887 (+1.78%) | 27.9862 | 27.89 | 46,594 |
| ED | 106.35▼ | -1.96 (-1.81%) | 108.40 | 106.18 | 1,705,265 |
| EDD | 5.97▲ | +0.01 (+0.17%) | 5.97 | 5.915 | 149,835 |
| EDF | 5.06▼ | -0.03 (-0.59%) | 5.0962 | 5.02 | 119,336 |
| EDGF | 24.68▼ | -0.01 (-0.04%) | 24.68 | 24.67 | 107,540 |
| EDGH | 35.74▲ | +0.335 (+0.95%) | 35.80 | 35.62 | 26,896 |
| EDGI | 31.9798▲ | +0.2849 (+0.90%) | 32.02 | 31.96 | 28,466 |
| EDGQ | 27.3632▲ | +0.0973 (+0.36%) | 27.3632 | 27.2601 | 3,587 |
| EDGU | 32.04▲ | +0.16 (+0.50%) | 32.07 | 31.97 | 34,072 |
| EDGX | 26.8943▲ | +0.0743 (+0.28%) | 26.91 | 26.8001 | 2,614 |
| EDIV | 42.16▲ | +0.2199 (+0.52%) | 42.23 | 42.0073 | 62,017 |
| EDOG | 25.441▲ | +0.561 (+2.25%) | 25.441 | 25.37 | 334 |
| EDOW | 46.09▲ | +0.23 (+0.50%) | 46.19 | 46.005 | 5,524 |
| EDV | 59.51▼ | -0.30 (-0.50%) | 59.745 | 59.365 | 2,552,118 |
| EEA | 11.2317▲ | +0.0817 (+0.73%) | 11.25 | 11.1901 | 9,530 |
| EELV | 28.82▲ | +0.17 (+0.59%) | 28.95 | 28.80 | 18,686 |
| EEMA | 115.98▲ | +0.24 (+0.21%) | 116.74 | 115.87 | 33,927 |
| EES | 68.46▲ | +0.4275 (+0.63%) | 68.53 | 68.0437 | 10,637 |
| EFA | 108.24▲ | +0.89 (+0.83%) | 108.37 | 108.05 | 9,733,556 |
| EFAA | 57.155▲ | +0.30 (+0.53%) | 57.2299 | 57.07 | 62,489 |
| EFAS | 23.391▲ | +0.151 (+0.65%) | 23.4963 | 23.28 | 13,490 |
| EFAX | 55.9238▲ | +0.4122 (+0.74%) | 55.99 | 55.78 | 6,814 |
| EFC | 13.63▲ | +0.01 (+0.07%) | 13.69 | 13.61 | 788,794 |
| EFFI | 27.45▲ | +0.26 (+0.96%) | 27.45 | 27.45 | 100 |
| EFIV | 75.06▲ | +0.36 (+0.48%) | 75.15 | 74.91 | 29,242 |
| EFR | 10.62▲ | +0.10 (+0.95%) | 10.689 | 10.53 | 319,489 |
| EFRA | 36.2288▲ | +0.2099 (+0.58%) | 36.2288 | 36.2288 | 85 |
| EFSI | 42.31▼ | -0.18 (-0.42%) | 42.89 | 41.76 | 54,430 |
| EFT | 10.74▲ | +0.05 (+0.47%) | 10.7566 | 10.68 | 85,681 |
| EFZ | 22.2293▼ | -0.1607 (-0.72%) | 22.239 | 22.21 | 2,855 |
| EGHA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 1,336 |
| EGLE | 32.492▲ | +0.179 (+0.55%) | 32.492 | 32.492 | 100 |
| EHI | 5.78▲ | +0.01 (+0.17%) | 5.8701 | 5.75 | 244,847 |
| EHLS | 25.525▲ | +0.1576 (+0.62%) | 25.525 | 25.31 | 200 |
| EIC | 10.00▼ | -0.02 (-0.20%) | 10.05 | 9.96 | 79,428 |
| EIM | 9.58▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 105,691 |
| EINC | 119.907▼ | -1.463 (-1.21%) | 121.9199 | 119.88 | 3,636 |
| EIPI | 22.51▼ | -0.36 (-1.57%) | 22.79 | 22.4839 | 138,329 |
| EIPX | 33.2028▼ | -0.2823 (-0.84%) | 33.56 | 33.2028 | 37,090 |
| EIRL | 83.9281▲ | +1.0493 (+1.27%) | 83.93 | 83.81 | 2,129 |
| EJAN | 36.82▲ | +0.14 (+0.38%) | 36.83 | 36.74 | 1,114 |
| EJUL | 31.33▲ | +0.15 (+0.48%) | 31.3899 | 31.2501 | 14,730 |
| ELCV | 31.82▼ | -0.0382 (-0.12%) | 32.0203 | 31.735 | 64,533 |
| ELD | 29.1118▲ | +0.0958 (+0.33%) | 29.17 | 28.80 | 134,926 |
| ELM | 29.76▲ | +0.11 (+0.37%) | 29.76 | 29.6645 | 18,164 |
| ELS | 65.46▲ | +0.02 (+0.03%) | 65.94 | 64.94 | 1,141,478 |
| EMA | 50.08▼ | -1.70 (-3.28%) | 51.91 | 50.025 | 487,904 |
| EMB | 94.72▲ | +0.05 (+0.05%) | 94.86 | 94.62 | 4,552,841 |
| EMBD | 23.57▲ | +0.0245 (+0.10%) | 23.88 | 23.56 | 14,639 |
| EMBX | 51.34▲ | +0.07 (+0.14%) | 51.37 | 51.31 | 13,018 |
| EMCB | 65.945▲ | +0.0162 (+0.02%) | 65.995 | 65.84 | 7,575 |
| EMCR | 43.60▲ | +0.2516 (+0.58%) | 43.6786 | 43.59 | 4,955 |
| EMD | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.5602 | 130,085 |
| EMES | 28.4981▲ | +0.3211 (+1.14%) | 28.4981 | 28.49 | 323 |
| EMHC | 24.90 | +0.00 (+0.00%) | 24.91 | 24.8901 | 38,078 |
| EMIF | 25.9443▲ | +0.4524 (+1.77%) | 25.965 | 25.9443 | 567 |
| EMKT | 31.505▲ | +0.2139 (+0.68%) | 31.58 | 31.38 | 15,754 |
| EMLC | 25.85▲ | +0.13 (+0.51%) | 25.86 | 25.81 | 3,991,965 |
| EMLP | 43.72▼ | -0.71 (-1.60%) | 44.55 | 43.72 | 138,309 |
| EMNT | 99.05▲ | +0.02 (+0.02%) | 99.0555 | 99.01 | 5,534 |
| EMO | 54.56▼ | -0.04 (-0.07%) | 54.93 | 54.3501 | 37,923 |
| EMOT | 27.027▲ | +0.184 (+0.69%) | 27.027 | 27.027 | 100 |
| EMPB | 35.2232▲ | +0.5432 (+1.57%) | 35.25 | 34.9599 | 8,059 |
| EMTY | 23.6575▼ | -0.3765 (-1.57%) | 23.73 | 23.6575 | 1,209 |
| EMXF | 56.6842▲ | +0.4687 (+0.83%) | 57.085 | 56.6842 | 8,350 |
| ENB | 50.46▼ | -0.53 (-1.04%) | 51.57 | 50.20 | 3,267,632 |
| ENDW | 35.3358▲ | +0.2285 (+0.65%) | 35.3358 | 35.05 | 8,661 |
| ENFR | 39.40▼ | -0.33 (-0.83%) | 40.04 | 39.2515 | 67,889 |
| ENHI | 27.745▲ | +0.2465 (+0.90%) | 27.745 | 27.745 | 42 |
| ENIC | 4.44▲ | +0.03 (+0.68%) | 4.47 | 4.41 | 369,385 |
| ENZL | 48.71▲ | +0.70 (+1.46%) | 48.895 | 48.47 | 27,344 |
| EOCT | 34.9439▲ | +0.0454 (+0.13%) | 34.965 | 34.9439 | 586 |
| EOD | 6.70▲ | +0.06 (+0.90%) | 6.735 | 6.63 | 87,740 |
| EOI | 19.88▲ | +0.08 (+0.40%) | 19.9963 | 19.7801 | 31,879 |
| EOS | 21.42▲ | +0.06 (+0.28%) | 21.51 | 21.3301 | 97,321 |
| EOT | 17.50▲ | +0.10 (+0.57%) | 17.53 | 17.2695 | 27,613 |
| EPEM | 30.089▲ | +0.381 (+1.28%) | 30.089 | 30.089 | 100 |
| EPHE | 25.23 | +0.00 (+0.00%) | 25.31 | 25.23 | 132,127 |
| EPI | 43.00▲ | +0.13 (+0.30%) | 43.11 | 42.975 | 150,750 |
| EPIN | 28.903▲ | +0.201 (+0.70%) | 28.903 | 28.903 | 200 |
| EPMB | 26.668▲ | +0.154 (+0.58%) | 26.668 | 26.668 | 100 |
| EPMV | 26.947▲ | +0.1643 (+0.61%) | 26.947 | 26.947 | 100 |