Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTM | 135.95▼ | -2.15 (-1.56%) | 140.08 | 135.49 | 560,183 |
| DTRE | 43.5402▲ | +0.0702 (+0.16%) | 43.5402 | 43.535 | 134 |
| DTSQ | 11.365▲ | +0.015 (+0.13%) | 11.37 | 11.31 | 21,669 |
| DUHP | 40.85▼ | -0.68 (-1.64%) | 41.50 | 40.83 | 870,685 |
| DUK | 129.08▼ | -0.16 (-0.12%) | 130.29 | 128.365 | 3,622,823 |
| DUKH | 23.6875▼ | -0.0375 (-0.16%) | 23.7195 | 23.6875 | 1,445 |
| DUKQ | 30.46▼ | -0.45 (-1.46%) | 30.7178 | 30.46 | 786 |
| DUKX | 27.4351▼ | -0.2937 (-1.06%) | 27.52 | 27.4351 | 407 |
| DUKZ | 25.1714▼ | -0.0632 (-0.25%) | 25.23 | 25.15 | 3,980 |
| DUSB | 50.72▲ | +0.01 (+0.02%) | 50.74 | 50.691 | 202,882 |
| DVAL | 16.2172▼ | -0.2145 (-1.31%) | 16.41 | 16.21 | 3,503 |
| DVDN | 15.5577▼ | -0.1903 (-1.21%) | 15.675 | 15.5577 | 1,534 |
| DVGR | 26.7578▼ | -0.2174 (-0.81%) | 26.92 | 26.7578 | 785 |
| DVIN | 29.0252▼ | -1.9033 (-6.15%) | 29.0252 | 29.0252 | 7 |
| DVLU | 40.4036▼ | -1.092 (-2.63%) | 41.41 | 40.4036 | 4,620 |
| DVND | 38.6291▼ | -0.5157 (-1.32%) | 38.87 | 38.6291 | 232 |
| DVOL | 37.4503▼ | -0.6919 (-1.81%) | 37.9392 | 37.4503 | 3,704 |
| DVRE | 25.8752▼ | -0.0782 (-0.30%) | 25.8752 | 25.8752 | 8 |
| DVSP | 27.565▼ | -0.8009 (-2.82%) | 27.64 | 27.565 | 372 |
| DVUT | 26.9278▼ | -0.5832 (-2.12%) | 26.9278 | 26.9278 | 46 |
| DVXB | 28.2968▼ | -0.5499 (-1.91%) | 28.2968 | 28.2968 | 50 |
| DVXP | 26.5306▲ | +0.0815 (+0.31%) | 26.5306 | 26.5306 | 7 |
| DVY | 163.72▼ | -1.70 (-1.03%) | 165.56 | 163.495 | 413,291 |
| DVYA | 51.1021▲ | +0.0053 (+0.01%) | 51.685 | 51.1021 | 9,624 |
| DVYE | 33.7167▼ | -0.0533 (-0.16%) | 34.055 | 33.62 | 137,551 |
| DWAW | 48.9088▼ | -0.7802 (-1.57%) | 48.9088 | 48.9088 | 64 |
| DWM | 73.7468▼ | -0.3884 (-0.52%) | 74.081 | 73.61 | 38,939 |
| DWMF | 33.0659▼ | -0.3959 (-1.18%) | 33.29 | 33.0659 | 696 |
| DWX | 47.8821▲ | +0.2149 (+0.45%) | 48.20 | 47.7201 | 26,351 |
| DX | 12.83▼ | -0.08 (-0.62%) | 12.94 | 12.79 | 4,535,809 |
| DXIV | 71.36▼ | -0.0295 (-0.04%) | 71.98 | 70.96 | 17,770 |
| DXJ | 173.39▼ | -1.24 (-0.71%) | 175.78 | 172.95 | 540,162 |
| DXUV | 67.13▼ | -0.85 (-1.25%) | 67.985 | 67.13 | 36,025 |
| DYFI | 22.55▼ | -0.03 (-0.13%) | 22.60 | 22.54 | 7,354 |
| DYLD | 22.2699▼ | -0.0051 (-0.02%) | 22.39 | 22.2699 | 2,872 |
| DYLG | 27.7406▼ | -0.5236 (-1.85%) | 27.97 | 27.7406 | 4,787 |
| DYNB | 38.9176▼ | -0.1174 (-0.30%) | 38.97 | 38.9176 | 1,099 |
| DYNF | 65.64▼ | -1.21 (-1.81%) | 66.91 | 65.595 | 2,203,058 |
| DYOR | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 350,328 |
| DYTA | 30.74▼ | -0.3168 (-1.02%) | 31.08 | 30.71 | 8,963 |
| EA | 208.91▲ | +0.04 (+0.02%) | 209.16 | 208.52 | 3,488,508 |
| EAD | 6.28▼ | -0.03 (-0.48%) | 6.325 | 6.28 | 281,752 |
| EAFG | 24.152▼ | -0.2705 (-1.11%) | 24.152 | 24.152 | 100 |
| EAGG | 46.73▼ | -0.16 (-0.34%) | 46.91 | 46.73 | 607,626 |
| EAGL | 33.36▼ | -0.15 (-0.45%) | 33.81 | 33.36 | 433,261 |
| EAPR | 31.5893▼ | -0.2666 (-0.84%) | 31.87 | 31.5805 | 7,022 |
| EARN | 4.43▼ | -0.02 (-0.45%) | 4.46 | 4.41 | 307,152 |
| EASG | 37.8917▼ | -0.1695 (-0.45%) | 38.96 | 37.8917 | 9,026 |
| EASY | 27.8337▼ | -0.0669 (-0.24%) | 28.02 | 27.82 | 7,245 |
| EBAY | 115.30▼ | -2.14 (-1.82%) | 117.63 | 115.07 | 3,023,977 |
| EBF | 21.91▲ | +0.02 (+0.09%) | 22.02 | 21.745 | 96,032 |
| EBI | 64.9124▼ | -0.8557 (-1.30%) | 65.55 | 64.89 | 9,522 |
| EBIT | 39.941▼ | -0.4068 (-1.01%) | 39.941 | 39.941 | 100 |
| EBIZ | 30.4783▲ | +0.0746 (+0.25%) | 30.9099 | 30.27 | 2,919 |
| EBMT | 24.05▲ | +0.48 (+2.04%) | 24.495 | 22.81 | 85,292 |
| EBND | 20.80▼ | -0.07 (-0.34%) | 20.915 | 20.76 | 211,920 |
| EBUF | 30.3627▼ | -0.3378 (-1.10%) | 30.70 | 30.3627 | 1,176 |
| ECAT | 14.89▼ | -0.26 (-1.72%) | 15.18 | 14.841 | 592,022 |
| ECML | 40.438▼ | -0.041 (-0.10%) | 40.70 | 40.41 | 24,409 |
| ECOW | 27.3072▲ | +0.0224 (+0.08%) | 27.54 | 27.24 | 37,234 |
| ED | 112.25▲ | +0.27 (+0.24%) | 114.2063 | 111.49 | 1,779,364 |
| EDD | 5.82▼ | -0.05 (-0.85%) | 5.885 | 5.765 | 379,082 |
| EDF | 5.13▼ | -0.06 (-1.16%) | 5.22 | 5.05 | 94,459 |
| EDGF | 24.6299▼ | -0.0101 (-0.04%) | 24.64 | 24.59 | 73,674 |
| EDGH | 33.04▲ | +0.27 (+0.82%) | 33.24 | 32.83 | 17,269 |
| EDGI | 29.89▼ | -0.26 (-0.86%) | 30.27 | 29.86 | 38,796 |
| EDGU | 30.51▼ | -0.51 (-1.64%) | 30.915 | 30.51 | 22,104 |
| EDGX | 25.9497▼ | -0.3409 (-1.30%) | 26.13 | 25.9497 | 4,012 |
| EDIV | 41.19▼ | -0.40 (-0.96%) | 41.5899 | 41.05 | 95,400 |
| EDOG | 24.3704▼ | -0.1061 (-0.43%) | 24.48 | 24.345 | 3,161 |
| EDOW | 44.9755▼ | -0.5645 (-1.24%) | 45.38 | 44.9132 | 42,721 |
| EDTK | 0.94▲ | +0.008 (+0.86%) | 0.9699 | 0.93 | 5,561 |
| EDV | 60.21▼ | -1.73 (-2.79%) | 61.915 | 60.02 | 1,451,091 |
| EEA | 10.79▼ | -0.115 (-1.05%) | 10.91 | 10.78 | 6,671 |
| EEE | 20.195▼ | -0.331 (-1.61%) | 20.195 | 20.195 | 18 |
| EELV | 28.39▼ | -0.0916 (-0.32%) | 28.5468 | 28.32 | 62,362 |
| EEMA | 106.60▼ | -2.24 (-2.06%) | 109.30 | 106.08 | 293,423 |
| EES | 67.56▼ | -0.6862 (-1.01%) | 68.42 | 67.53 | 8,245 |
| EFA | 103.37▼ | -0.52 (-0.50%) | 104.82 | 102.985 | 11,632,949 |
| EFAA | 55.36▼ | -0.13 (-0.23%) | 55.83 | 55.105 | 28,970 |
| EFAS | 22.755▲ | +0.04 (+0.18%) | 22.8912 | 22.66 | 9,569 |
| EFAX | 53.5134▼ | -0.3166 (-0.59%) | 53.995 | 53.3719 | 2,527 |
| EFC | 13.46▼ | -0.09 (-0.66%) | 13.61 | 13.424 | 1,086,460 |
| EFFI | 26.1784▲ | +0.0704 (+0.27%) | 26.20 | 26.1784 | 143 |
| EFIV | 70.32▼ | -1.09 (-1.53%) | 71.4938 | 70.32 | 20,213 |
| EFO | 71.7573▼ | -0.9924 (-1.36%) | 74.10 | 71.7573 | 9,802 |
| EFR | 10.62▲ | +0.06 (+0.57%) | 10.6217 | 10.51 | 118,902 |
| EFRA | 35.795▼ | -0.4025 (-1.11%) | 35.795 | 35.79 | 595 |
| EFT | 10.65▼ | -0.02 (-0.19%) | 10.66 | 10.64 | 18,901 |
| EGHA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 13,128 |
| EGLE | 30.2056▼ | -0.5326 (-1.73%) | 30.49 | 30.2056 | 113 |
| EHI | 5.75▼ | -0.03 (-0.52%) | 5.782 | 5.75 | 57,705 |
| EHLS | 25.1524▼ | -0.4126 (-1.61%) | 25.31 | 25.1524 | 328 |
| EIC | 9.90▼ | -0.11 (-1.10%) | 10.03 | 9.90 | 98,467 |
| EIM | 9.61▲ | +0.01 (+0.10%) | 9.675 | 9.58 | 145,160 |
| EINC | 121.2774▲ | +0.3954 (+0.33%) | 122.86 | 121.14 | 4,631 |
| EIPI | 22.24▼ | -0.03 (-0.13%) | 22.47 | 22.195 | 42,156 |
| EIPX | 32.24▼ | -0.05 (-0.15%) | 32.71 | 32.2101 | 26,763 |
| EIRL | 79.5119▼ | -1.0451 (-1.30%) | 80.02 | 79.5119 | 1,972 |
| EJAN | 35.2627▼ | -0.201 (-0.57%) | 35.5063 | 35.20 | 6,376 |