Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMXF | 87.51▲ | +0.294 (+0.34%) | 87.65 | 87.19 | 10,937 |
| DNL | 46.29▲ | +0.3458 (+0.75%) | 46.29 | 46.01 | 19,739 |
| DNMX | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.06 | 180,386 |
| DNP | 10.74▼ | -0.01 (-0.09%) | 10.795 | 10.71 | 530,792 |
| DOG | 21.34▲ | +0.13 (+0.61%) | 21.391 | 21.26 | 3,044,341 |
| DOL | 77.6834▲ | +0.2043 (+0.26%) | 77.769 | 77.24 | 12,499 |
| DOLE | 14.01▲ | +0.11 (+0.79%) | 14.09 | 13.80 | 809,353 |
| DON | 57.77▼ | -0.12 (-0.21%) | 58.05 | 57.57 | 133,238 |
| DPG | 14.13▼ | -0.08 (-0.56%) | 14.2032 | 14.09 | 51,698 |
| DPRE | 25.7749▼ | -0.2029 (-0.78%) | 25.95 | 25.7749 | 2,366 |
| DRAI | 33.232▲ | +0.012 (+0.04%) | 33.232 | 33.232 | 400 |
| DRDB | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 200,450 |
| DRES | 30.222▲ | +0.0625 (+0.21%) | 30.222 | 30.222 | 100 |
| DRKY | 21.5866▲ | +0.1753 (+0.82%) | 21.5866 | 21.45 | 940 |
| DSCO | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.68 | 92,255 |
| DSI | 147.40▼ | -0.54 (-0.37%) | 148.07 | 147.29 | 69,123 |
| DSL | 10.51▼ | -0.03 (-0.28%) | 10.55 | 10.51 | 372,163 |
| DSM | 5.72▼ | -0.02 (-0.35%) | 5.7457 | 5.72 | 30,943 |
| DSMC | 44.4449▲ | +0.0987 (+0.22%) | 44.49 | 44.11 | 1,541 |
| DSPY | 67.10▼ | -0.17 (-0.25%) | 67.10 | 66.99 | 11,805 |
| DSTX | 36.2405▼ | -0.1545 (-0.42%) | 36.36 | 36.185 | 9,582 |
| DSU | 9.38▼ | -0.04 (-0.42%) | 9.45 | 9.38 | 179,978 |
| DTAN | 34.2036▼ | -0.1312 (-0.38%) | 34.24 | 34.20 | 610 |
| DTD | 97.20▼ | -0.43 (-0.44%) | 97.535 | 97.20 | 11,627 |
| DTE | 136.08▼ | -0.99 (-0.72%) | 137.665 | 135.585 | 1,170,173 |
| DTF | 11.45▼ | -0.02 (-0.17%) | 11.56 | 11.4401 | 6,111 |
| DTH | 58.8765▼ | -0.0685 (-0.12%) | 59.0272 | 58.67 | 14,779 |
| DTRE | 42.2989▼ | -0.0991 (-0.23%) | 42.2989 | 42.21 | 259 |
| DTSQ | 11.37▲ | +0.02 (+0.18%) | 11.37 | 11.35 | 320 |
| DUHP | 42.49▲ | +0.01 (+0.02%) | 42.595 | 42.4297 | 597,331 |
| DUK | 120.22▼ | -1.18 (-0.97%) | 121.429 | 119.97 | 3,208,504 |
| DUKH | 23.805▼ | -0.0149 (-0.06%) | 23.82 | 23.79 | 6,180 |
| DUKQ | 31.90▼ | -0.0787 (-0.25%) | 31.93 | 31.891 | 2,743 |
| DUKX | 29.451▲ | +0.1444 (+0.49%) | 29.451 | 29.3801 | 419 |
| DUKZ | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.15 | 11,119 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.74 | 179,132 |
| DUSG | 52.0947▲ | +0.0708 (+0.14%) | 52.0947 | 51.92 | 2,353 |
| DVAL | 16.6649▼ | -0.0629 (-0.38%) | 16.6649 | 16.6649 | 126 |
| DVDN | 15.4474▲ | +0.0682 (+0.44%) | 15.48 | 15.43 | 11,060 |
| DVGR | 27.0247▼ | -0.085 (-0.31%) | 27.03 | 27.0099 | 5,907 |
| DVLU | 41.3372▲ | +0.1821 (+0.44%) | 41.34 | 41.23 | 1,696 |
| DVND | 39.63▼ | -0.1277 (-0.32%) | 39.66 | 39.62 | 437 |
| DVOL | 36.6207▼ | -0.0293 (-0.08%) | 36.689 | 36.60 | 3,753 |
| DVQQ | 31.7197▲ | +0.1366 (+0.43%) | 31.7197 | 31.59 | 358 |
| DVSP | 30.0319▼ | -0.2221 (-0.73%) | 30.1901 | 30.0319 | 1,008 |
| DVY | 164.25▼ | -0.72 (-0.44%) | 165.0499 | 163.88 | 276,506 |
| DVYA | 52.5497▼ | -0.0203 (-0.04%) | 52.7299 | 52.43 | 2,904 |
| DVYE | 36.18▲ | +0.05 (+0.14%) | 36.2908 | 35.98 | 39,714 |
| DWAW | 51.1506▲ | +0.0951 (+0.19%) | 51.1506 | 51.09 | 26,333 |
| DWM | 76.5686▼ | -0.0808 (-0.11%) | 76.735 | 76.31 | 5,777 |
| DWMF | 34.44▲ | +0.0678 (+0.20%) | 34.44 | 34.44 | 100 |
| DWX | 48.1926▼ | -0.0245 (-0.05%) | 48.29 | 48.06 | 4,942 |
| DX | 12.90▲ | +0.07 (+0.55%) | 12.96 | 12.74 | 2,855,591 |
| DXIV | 75.52▲ | +0.365 (+0.49%) | 75.52 | 74.92 | 17,341 |
| DXJ | 179.97▼ | -0.005 (+0.00%) | 180.30 | 178.51 | 177,300 |
| DXUV | 69.91▼ | -0.05 (-0.07%) | 70.00 | 69.80 | 39,380 |
| DYFI | 22.585 | +0.00 (+0.00%) | 22.60 | 22.585 | 2,807 |
| DYLD | 22.22▼ | -0.0199 (-0.09%) | 22.22 | 22.19 | 2,379 |
| DYLG | 28.7956▼ | -0.0894 (-0.31%) | 28.80 | 28.755 | 707 |
| DYNB | 38.65▼ | -0.035 (-0.09%) | 38.67 | 38.65 | 5,832 |
| DYNC | 10.87▼ | -0.005 (-0.05%) | 10.875 | 10.86 | 30,900 |
| DYNF | 70.05▼ | -0.25 (-0.36%) | 70.33 | 69.915 | 1,702,850 |
| DYOR | 10.1201▲ | +0.0001 (+0.00%) | 10.1201 | 10.1201 | 2,028 |
| DYTA | 31.807▲ | +0.047 (+0.15%) | 31.81 | 31.80 | 3,400 |
| EAD | 6.37▼ | -0.04 (-0.62%) | 6.41 | 6.36 | 241,448 |
| EAFG | 25.9604▲ | +0.1204 (+0.47%) | 25.969 | 25.88 | 323 |
| EAGG | 46.44▲ | +0.01 (+0.02%) | 46.4899 | 46.425 | 351,877 |
| EAPR | 34.1182▲ | +0.1996 (+0.59%) | 34.1182 | 34.06 | 1,160 |
| EARN | 4.36▼ | -0.02 (-0.46%) | 4.38 | 4.335 | 327,718 |
| EASY | 27.2707▼ | -0.2863 (-1.04%) | 27.29 | 27.2707 | 3,836 |
| EBF | 21.46▲ | +0.16 (+0.75%) | 21.49 | 21.135 | 95,227 |
| EBI | 67.9417▼ | -0.0491 (-0.07%) | 67.98 | 67.94 | 2,326 |
| EBIT | 40.2501▲ | +0.2189 (+0.55%) | 40.26 | 39.94 | 1,365 |
| EBMT | 22.89▲ | +0.07 (+0.31%) | 23.35 | 22.53 | 26,604 |
| EBND | 21.15▼ | -0.02 (-0.09%) | 21.20 | 21.15 | 179,405 |
| EBUF | 32.3448▲ | +0.2448 (+0.76%) | 32.3448 | 31.94 | 3,696 |
| ECAT | 15.26▼ | -0.03 (-0.20%) | 15.37 | 15.255 | 326,990 |
| ECC | 3.92▲ | +0.05 (+1.29%) | 3.93 | 3.87 | 598,312 |
| ECF | 12.32▲ | +0.03 (+0.24%) | 12.40 | 12.30 | 23,229 |
| ECL | 279.28▲ | +0.31 (+0.11%) | 280.50 | 275.25 | 1,017,174 |
| ECML | 42.0045▼ | -0.1843 (-0.44%) | 42.0045 | 42.0045 | 55 |
| ECNS | 29.19▲ | +0.51 (+1.78%) | 29.24 | 29.03 | 15,200 |
| ECOW | 27.3878▲ | +0.0039 (+0.01%) | 27.48 | 27.33 | 18,514 |
| ED | 107.29▼ | -1.46 (-1.34%) | 108.73 | 107.15 | 2,137,336 |
| EDD | 5.91▲ | +0.05 (+0.85%) | 5.91 | 5.84 | 178,845 |
| EDF | 5.31▲ | +0.06 (+1.14%) | 5.31 | 5.25 | 84,740 |
| EDGF | 24.6592▲ | +0.0192 (+0.08%) | 24.67 | 24.6592 | 41,149 |
| EDGH | 34.94▼ | -0.243 (-0.69%) | 34.95 | 34.77 | 22,458 |
| EDGI | 32.44▲ | +0.18 (+0.56%) | 32.44 | 32.30 | 13,526 |
| EDGQ | 27.5488▲ | +0.1064 (+0.39%) | 27.57 | 27.38 | 9,937 |
| EDGU | 32.08▼ | -0.03 (-0.09%) | 32.11 | 32.0403 | 19,592 |
| EDGX | 27.0396▼ | -0.0134 (-0.05%) | 27.0688 | 27.0183 | 23,944 |
| EDIV | 42.24▲ | +0.22 (+0.52%) | 42.24 | 42.03 | 220,859 |
| EDOG | 25.3811▼ | -0.0699 (-0.27%) | 25.3811 | 25.365 | 282 |
| EDOW | 46.34▼ | -0.3324 (-0.71%) | 46.4866 | 46.33 | 8,516 |
| EDV | 60.29▲ | +0.19 (+0.32%) | 60.635 | 60.235 | 1,149,815 |
| EEA | 11.07▲ | +0.0099 (+0.09%) | 11.13 | 11.00 | 11,511 |
| EELV | 29.30▲ | +0.07 (+0.24%) | 29.32 | 29.11 | 23,095 |
| EEMA | 119.48▲ | +2.14 (+1.82%) | 119.48 | 117.70 | 56,173 |
| EEMS | 77.2749▲ | +0.8582 (+1.12%) | 77.33 | 76.665 | 13,097 |