Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTH | 55.46▼ | -0.3119 (-0.56%) | 55.72 | 55.355 | 17,320 |
| DTM | 143.81▼ | -1.24 (-0.85%) | 146.805 | 143.78 | 531,538 |
| DTRE | 43.062▼ | -0.4363 (-1.00%) | 43.14 | 43.05 | 312 |
| DTSQ | 11.37▼ | -0.02 (-0.18%) | 11.39 | 11.37 | 345 |
| DUHP | 41.10▼ | -0.22 (-0.53%) | 41.50 | 41.05 | 704,429 |
| DUK | 125.85▲ | +0.84 (+0.67%) | 127.52 | 125.01 | 3,225,741 |
| DUKH | 23.845▼ | -0.0176 (-0.07%) | 23.87 | 23.83 | 7,595 |
| DUKQ | 30.9218▼ | -0.0582 (-0.19%) | 31.07 | 30.9218 | 342 |
| DUKX | 27.601▼ | -0.1209 (-0.44%) | 27.73 | 27.601 | 215 |
| DUKZ | 25.33 | +0.00 (+0.00%) | 25.36 | 25.28 | 7,193 |
| DUSB | 50.85▼ | -0.01 (-0.02%) | 50.87 | 50.845 | 174,952 |
| DVAL | 15.9096▼ | -0.0735 (-0.46%) | 15.9513 | 15.9096 | 181 |
| DVDN | 15.6891▼ | -0.2179 (-1.37%) | 15.7999 | 15.6891 | 526 |
| DVGR | 26.3282▼ | -0.1137 (-0.43%) | 26.44 | 26.3282 | 44,628 |
| DVIN | 29.8885▼ | -0.3381 (-1.12%) | 29.8885 | 29.8885 | 13 |
| DVLU | 40.3023▼ | -0.2984 (-0.73%) | 40.61 | 40.3023 | 4,542 |
| DVND | 38.1433▼ | -0.1811 (-0.47%) | 38.24 | 38.1433 | 121 |
| DVOL | 37.385▼ | -0.2313 (-0.61%) | 37.74 | 37.31 | 19,230 |
| DVRE | 25.2574▼ | -0.1613 (-0.63%) | 25.2574 | 25.2574 | 6 |
| DVSP | 28.4597▼ | -0.1278 (-0.45%) | 28.4597 | 28.4597 | 63 |
| DVUT | 26.8844▼ | -0.2162 (-0.80%) | 26.8844 | 26.8844 | 11 |
| DVXB | 26.7483▼ | -0.4943 (-1.81%) | 26.7483 | 26.7483 | 6 |
| DVXP | 25.7094▼ | -0.1226 (-0.47%) | 25.7701 | 25.7094 | 17,655 |
| DVXY | 22.3625▼ | -0.216 (-0.96%) | 22.3625 | 22.3625 | 7 |
| DVY | 160.87▼ | -0.96 (-0.59%) | 162.13 | 160.56 | 2,350,123 |
| DVYA | 49.5354▲ | +0.0037 (+0.01%) | 49.6101 | 49.5354 | 1,021 |
| DVYE | 33.25▲ | +0.10 (+0.30%) | 33.3999 | 33.22 | 256,843 |
| DWAW | 49.3198▼ | -0.1818 (-0.37%) | 49.43 | 49.3198 | 680 |
| DWM | 72.9034▼ | -0.6256 (-0.85%) | 73.43 | 72.82 | 12,126 |
| DWMF | 33.0689▼ | -0.1251 (-0.38%) | 33.235 | 33.0689 | 1,026 |
| DWUS | 58.0856▲ | +0.0196 (+0.03%) | 58.0856 | 58.0856 | 13 |
| DWX | 47.2389▼ | -0.2733 (-0.58%) | 47.48 | 47.08 | 8,824 |
| DX | 13.12▼ | -0.21 (-1.58%) | 13.44 | 13.02 | 8,936,611 |
| DXIV | 70.2238▼ | -0.3161 (-0.45%) | 70.60 | 70.07 | 31,017 |
| DXJ | 172.05▲ | +0.20 (+0.12%) | 173.39 | 172.01 | 165,693 |
| DXUV | 67.09▼ | -0.25 (-0.37%) | 67.48 | 67.06 | 114,104 |
| DYFI | 22.715▼ | -0.0329 (-0.14%) | 22.7301 | 22.715 | 1,271 |
| DYLD | 22.365▼ | -0.015 (-0.07%) | 22.365 | 22.3214 | 1,091 |
| DYLG | 27.8454▼ | -0.2166 (-0.77%) | 27.97 | 27.8454 | 761 |
| DYNB | 39.09▼ | -0.105 (-0.27%) | 39.17 | 39.08 | 1,749 |
| DYNF | 66.91▼ | -0.08 (-0.12%) | 67.57 | 66.86 | 1,933,129 |
| DYOR | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| DYTA | 31.16▲ | +0.01 (+0.03%) | 31.24 | 31.1001 | 5,820 |
| EA | 209.29▲ | +0.39 (+0.19%) | 209.32 | 208.96 | 1,661,222 |
| EAD | 6.38▲ | +0.01 (+0.16%) | 6.425 | 6.33 | 571,261 |
| EAFG | 24.826▼ | -0.129 (-0.52%) | 24.826 | 24.826 | 100 |
| EAGG | 46.91▼ | -0.12 (-0.26%) | 47.015 | 46.885 | 324,824 |
| EAGL | 33.32▲ | +0.04 (+0.12%) | 33.42 | 33.12 | 82,303 |
| EAPR | 32.0251▲ | +0.1209 (+0.38%) | 32.1249 | 32.00 | 4,434 |
| EARN | 4.34▼ | -0.08 (-1.81%) | 4.44 | 4.32 | 672,954 |
| EASG | 37.775▼ | -0.2748 (-0.72%) | 38.12 | 37.73 | 2,723 |
| EASY | 27.1366▼ | -0.1617 (-0.59%) | 27.23 | 27.1366 | 7,303 |
| EBF | 21.33▼ | -0.05 (-0.23%) | 21.455 | 21.1301 | 75,435 |
| EBI | 64.9738▼ | -0.2326 (-0.36%) | 65.0201 | 64.92 | 1,094 |
| EBIT | 39.8053▼ | -0.2261 (-0.56%) | 39.8053 | 39.7501 | 362 |
| EBIZ | 29.4839▲ | +0.14 (+0.48%) | 29.70 | 29.435 | 2,026 |
| EBMT | 23.09▼ | -0.14 (-0.60%) | 23.275 | 22.89 | 42,409 |
| EBND | 20.825▲ | +0.015 (+0.07%) | 20.83 | 20.80 | 212,403 |
| EBUF | 30.90▲ | +0.125 (+0.41%) | 31.0099 | 30.88 | 13,855 |
| ECAT | 15.40▲ | +0.09 (+0.59%) | 15.43 | 15.32 | 307,001 |
| ECF | 12.44▲ | +0.07 (+0.57%) | 12.4887 | 12.3801 | 4,215 |
| ECML | 39.284▼ | -0.2117 (-0.54%) | 39.284 | 39.284 | 100 |
| ECOW | 27.3706▲ | +0.0533 (+0.20%) | 27.495 | 27.34 | 25,163 |
| ED | 111.05▼ | -1.32 (-1.17%) | 113.24 | 110.60 | 1,328,065 |
| EDD | 5.84 | +0.00 (+0.00%) | 5.85 | 5.775 | 507,203 |
| EDF | 5.17▲ | +0.04 (+0.78%) | 5.20 | 5.10 | 113,697 |
| EDGF | 24.645▼ | -0.01 (-0.04%) | 24.65 | 24.61 | 25,716 |
| EDGH | 32.7896▲ | +0.0496 (+0.15%) | 32.83 | 32.76 | 6,151 |
| EDGI | 30.15▼ | -0.06 (-0.20%) | 30.23 | 30.1499 | 7,404 |
| EDGQ | 27.0051▼ | -0.0349 (-0.13%) | 27.28 | 27.0051 | 16,834 |
| EDGU | 31.094▼ | -0.1208 (-0.39%) | 31.375 | 31.094 | 14,347 |
| EDGX | 26.356▼ | -0.0884 (-0.33%) | 26.57 | 26.356 | 4,116 |
| EDIV | 41.85▼ | -0.22 (-0.52%) | 42.07 | 41.8209 | 64,863 |
| EDOG | 24.3052▲ | +0.0852 (+0.35%) | 24.3052 | 24.3001 | 487 |
| EDOW | 44.2895▼ | -0.2466 (-0.55%) | 44.51 | 44.2895 | 7,248 |
| EDTK | 0.933▼ | -0.009 (-0.96%) | 0.942 | 0.933 | 3,700 |
| EDV | 61.46▼ | -0.72 (-1.16%) | 61.9584 | 61.3902 | 939,654 |
| EEA | 10.84▲ | +0.01 (+0.09%) | 10.88 | 10.83 | 2,410 |
| EEE | 20.4871▲ | +0.1094 (+0.54%) | 20.4871 | 20.4871 | 7 |
| EELV | 28.34▲ | +0.07 (+0.25%) | 28.46 | 28.32 | 37,854 |
| EEMS | 70.76▼ | -0.93 (-1.30%) | 71.24 | 70.76 | 13,148 |
| EES | 67.673▼ | -0.207 (-0.30%) | 68.12 | 67.64 | 12,581 |
| EFA | 102.57▼ | -0.76 (-0.74%) | 103.49 | 102.47 | 14,742,918 |
| EFAA | 55.02▼ | -0.61 (-1.10%) | 56.9627 | 54.85 | 84,712 |
| EFAS | 22.19▼ | -0.055 (-0.25%) | 22.24 | 22.155 | 11,402 |
| EFAX | 53.2498▼ | -0.3702 (-0.69%) | 53.68 | 53.2099 | 9,225 |
| EFC | 13.41▼ | -0.12 (-0.89%) | 13.575 | 13.37 | 898,959 |
| EFFI | 25.547▼ | -0.1274 (-0.50%) | 25.547 | 25.547 | 100 |
| EFIV | 71.57▼ | -0.05 (-0.07%) | 72.18 | 71.53 | 17,829 |
| EFO | 70.9723▼ | -1.1112 (-1.54%) | 72.16 | 70.9723 | 1,421 |
| EFR | 10.56▲ | +0.01 (+0.09%) | 10.61 | 10.54 | 58,523 |
| EFRA | 35.1453▼ | -0.3648 (-1.03%) | 35.68 | 35.11 | 972 |
| EFT | 10.69▲ | +0.02 (+0.19%) | 10.71 | 10.665 | 27,553 |
| EGHA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 1,193 |
| EGLE | 30.635▼ | -0.0936 (-0.30%) | 30.635 | 30.635 | 100 |
| EHI | 5.94▲ | +0.03 (+0.51%) | 5.95 | 5.92 | 36,963 |
| EHLS | 25.6788▼ | -0.1415 (-0.55%) | 25.6788 | 25.6788 | 23 |
| EIC | 9.96▲ | +0.07 (+0.71%) | 10.03 | 9.81 | 119,391 |
| EIM | 9.78▲ | +0.03 (+0.31%) | 9.79 | 9.72 | 69,990 |
| EINC | 124.22▲ | +0.594 (+0.48%) | 125.62 | 124.22 | 40,594 |