Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPHE | 26.94▼ | -0.31 (-1.14%) | 27.28 | 26.94 | 219,183 |
| EPI | 45.77▼ | -0.48 (-1.04%) | 46.15 | 45.735 | 581,218 |
| EPP | 55.46▼ | -0.38 (-0.68%) | 56.23 | 55.20 | 474,148 |
| EPRT | 31.65▲ | +0.10 (+0.32%) | 32.235 | 31.07 | 1,909,423 |
| EPS | 70.82▼ | -1.15 (-1.60%) | 72.23 | 70.76 | 191,112 |
| EQAL | 56.21▼ | -0.69 (-1.21%) | 57.29 | 55.95 | 146,927 |
| EQL | 49.00▼ | -0.43 (-0.87%) | 49.77 | 49.00 | 49,963 |
| EQR | 63.05▼ | -1.60 (-2.47%) | 65.08 | 62.175 | 5,050,305 |
| EQRR | 67.8631▼ | -1.5559 (-2.24%) | 67.8631 | 67.8631 | 33 |
| EQTY | 26.81▼ | -0.40 (-1.47%) | 27.28 | 26.77 | 11,534 |
| EQWL | 121.10▼ | -1.49 (-1.22%) | 123.17 | 121.08 | 108,093 |
| ERC | 9.38▼ | -0.12 (-1.26%) | 9.485 | 9.37 | 166,476 |
| ERET | 29.0272▼ | -0.0128 (-0.04%) | 29.0272 | 29.0272 | 68 |
| ERH | 12.24▲ | +0.03 (+0.25%) | 12.33 | 12.12 | 72,349 |
| ERIE | 282.94▲ | +2.45 (+0.87%) | 286.29 | 278.095 | 161,233 |
| ERNZ | 21.54▼ | -0.257 (-1.18%) | 21.60 | 21.50 | 3,064 |
| ERTH | 48.9522▼ | -0.5441 (-1.10%) | 49.68 | 48.9522 | 2,727 |
| ESGD | 102.87▼ | -0.93 (-0.90%) | 104.15 | 102.675 | 233,642 |
| ESGU | 147.89▼ | -2.54 (-1.69%) | 151.04 | 147.7697 | 488,365 |
| ESLG | 24.5664▼ | -0.3036 (-1.22%) | 24.91 | 24.5664 | 3,243 |
| ESLV | 26.95▼ | -0.168 (-0.62%) | 27.28 | 26.95 | 362 |
| ESMV | 29.24▼ | -0.2538 (-0.86%) | 29.59 | 29.24 | 100 |
| ESN | 18.185▼ | -0.1659 (-0.90%) | 18.39 | 18.185 | 30,500 |
| ESNT | 65.64▲ | +0.13 (+0.20%) | 66.07 | 65.04 | 739,888 |
| ESS | 251.36▼ | -10.05 (-3.84%) | 264.50 | 249.46 | 821,900 |
| ESUM | 27.29▼ | -0.36 (-1.30%) | 27.83 | 27.26 | 19,600 |
| ETB | 15.35▼ | -0.14 (-0.90%) | 15.58 | 15.35 | 28,900 |
| ETG | 23.09▼ | -0.22 (-0.94%) | 23.40 | 23.00 | 100,900 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 84,500 |
| ETHO | 68.87▼ | -1.1712 (-1.67%) | 70.22 | 68.87 | 957 |
| ETJ | 8.71▼ | -0.12 (-1.36%) | 8.84 | 8.70 | 194,500 |
| ETO | 29.99▼ | -0.30 (-0.99%) | 30.45 | 29.99 | 19,200 |
| ETR | 101.96▲ | +1.76 (+1.76%) | 102.94 | 99.00 | 5,095,660 |
| ETV | 14.67▼ | -0.10 (-0.68%) | 14.83 | 14.65 | 155,200 |
| ETW | 9.41▼ | -0.08 (-0.84%) | 9.55 | 9.38 | 612,500 |
| ETX | 18.82 | +0.00 (+0.00%) | 18.83 | 18.79 | 7,100 |
| ETY | 14.85▼ | -0.17 (-1.13%) | 15.15 | 14.82 | 156,300 |
| EUDG | 39.63▼ | -0.26 (-0.65%) | 40.03 | 39.60 | 10,004 |
| EUO | 27.88▼ | -0.0132 (-0.05%) | 27.98 | 27.81 | 15,714 |
| EURK | 11.20▲ | +0.0145 (+0.13%) | 11.20 | 11.12 | 1,900 |
| EUSA | 106.26▼ | -1.62 (-1.50%) | 108.54 | 106.1059 | 56,560 |
| EUSB | 44.18▲ | +0.20 (+0.45%) | 44.18 | 44.06 | 24,098 |
| EVAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.095 | 15,100 |
| EVF | 5.27▼ | -0.01 (-0.19%) | 5.31 | 5.27 | 91,600 |
| EVG | 11.10▲ | +0.03 (+0.27%) | 11.11 | 11.06 | 60,200 |
| EVHY | 53.00▼ | -0.0394 (-0.07%) | 53.11 | 53.00 | 2,200 |
| EVIM | 53.855▲ | +0.035 (+0.07%) | 53.87 | 53.79 | 8,100 |
| EVLN | 48.97▼ | -0.05 (-0.10%) | 49.08 | 48.97 | 180,455 |
| EVMO | 51.00▲ | +0.01 (+0.02%) | 51.06 | 50.91 | 62,900 |
| EVN | 11.10▲ | +0.08 (+0.73%) | 11.10 | 11.00 | 32,100 |
| EVRG | 80.69▲ | +1.38 (+1.74%) | 81.40 | 79.53 | 2,469,199 |
| EVSB | 50.96▼ | -0.0288 (-0.06%) | 51.01 | 50.89 | 1,399,400 |
| EVSD | 51.575▲ | +0.05 (+0.10%) | 51.58 | 51.52 | 161,800 |
| EVSM | 50.76▲ | +0.04 (+0.08%) | 50.78 | 50.72 | 77,795 |
| EVT | 26.30▼ | -0.13 (-0.49%) | 26.64 | 26.09 | 107,400 |
| EVTR | 51.88▲ | +0.17 (+0.33%) | 51.9299 | 51.785 | 471,603 |
| EVV | 9.99▲ | +0.01 (+0.10%) | 10.01 | 9.97 | 172,100 |
| EVYM | 50.585▲ | +0.14 (+0.28%) | 50.6052 | 50.51 | 7,275 |
| EWC | 55.26▼ | -1.32 (-2.33%) | 56.76 | 55.17 | 2,380,822 |
| EWG | 43.96▼ | -0.09 (-0.20%) | 44.62 | 43.78 | 1,644,840 |
| EWH | 23.33▼ | -0.47 (-1.97%) | 23.665 | 23.275 | 6,457,482 |
| EWI | 56.52▼ | -0.46 (-0.81%) | 57.26 | 56.37 | 261,142 |
| EWL | 63.46▲ | +0.22 (+0.35%) | 63.76 | 63.20 | 494,923 |
| EWQ | 46.68▼ | -0.40 (-0.85%) | 47.23 | 46.585 | 421,935 |
| EWS | 28.65▼ | -0.33 (-1.14%) | 29.14 | 28.533 | 959,694 |
| EWU | 47.01▼ | -0.42 (-0.89%) | 47.385 | 46.76 | 2,060,469 |
| EWX | 68.849▼ | -0.521 (-0.75%) | 69.56 | 68.7667 | 20,060 |
| EXC | 47.55▲ | +3.10 (+6.97%) | 48.435 | 44.99 | 24,174,201 |
| EXEL | 42.70▼ | -0.24 (-0.56%) | 43.515 | 42.35 | 2,556,519 |
| EXG | 9.63▼ | -0.06 (-0.62%) | 9.72 | 9.58 | 445,700 |
| EXUS | 26.92▼ | -0.4698 (-1.72%) | 26.97 | 26.92 | 3,400 |
| EYEG | 35.945▲ | +0.135 (+0.38%) | 35.945 | 35.945 | 5 |
| EZM | 70.42▼ | -1.18 (-1.65%) | 72.45 | 70.195 | 33,799 |
| FAD | 165.60▼ | -3.1064 (-1.84%) | 169.145 | 165.445 | 59,218 |
| FAI | 39.14▼ | -0.74 (-1.86%) | 40.03 | 38.98 | 15,504 |
| FALN | 27.56▲ | +0.03 (+0.11%) | 27.59 | 27.535 | 507,424 |
| FARX | 27.9448▼ | -0.3249 (-1.15%) | 28.00 | 27.9448 | 292 |
| FAX | 15.96▲ | +0.03 (+0.19%) | 16.00 | 15.91 | 170,300 |
| FBDC | 18.411▼ | -0.153 (-0.82%) | 18.75 | 18.36 | 12,500 |
| FBND | 46.44▲ | +0.20 (+0.43%) | 46.455 | 46.30 | 2,676,837 |
| FBT | 204.96▼ | -4.97 (-2.37%) | 209.27 | 204.48 | 89,901 |
| FCAL | 49.885▲ | +0.115 (+0.23%) | 49.92 | 49.82 | 4,000 |
| FCBD | 25.68▲ | +0.06 (+0.23%) | 25.685 | 25.645 | 4,183 |
| FCEF | 23.7054▼ | -0.0446 (-0.19%) | 23.81 | 23.59 | 43,788 |
| FCFY | 26.618▼ | -0.7281 (-2.66%) | 26.618 | 26.618 | 100 |
| FCOM | 71.01▼ | -1.38 (-1.91%) | 72.50 | 70.915 | 74,454 |
| FCOR | 48.20▲ | +0.20 (+0.42%) | 48.225 | 48.0413 | 22,538 |
| FCPT | 24.42▼ | -0.83 (-3.29%) | 25.44 | 23.9701 | 2,043,908 |
| FCSH | 24.565▲ | +0.08 (+0.33%) | 24.619 | 24.55 | 5,356 |
| FCT | 9.91▼ | -0.03 (-0.30%) | 9.94 | 9.87 | 52,600 |
| FCTE | 26.49▼ | -0.5986 (-2.21%) | 27.21 | 26.49 | 74,400 |
| FCVT | 45.714▼ | -0.3514 (-0.76%) | 46.65 | 45.5706 | 20,807 |
| FDAT | 22.3986▼ | -0.1917 (-0.85%) | 22.76 | 22.3986 | 1,964 |
| FDCF | 44.9095▼ | -1.2505 (-2.71%) | 46.24 | 44.80 | 12,470 |
| FDG | 118.11▼ | -2.33 (-1.93%) | 120.284 | 117.95 | 16,600 |
| FDHY | 49.58▼ | -0.004 (-0.01%) | 49.63 | 49.45 | 102,923 |
| FDIF | 34.20▼ | -0.845 (-2.41%) | 35.0425 | 34.135 | 8,972 |
| FDIS | 99.52▼ | -1.70 (-1.68%) | 102.14 | 99.32 | 142,968 |
| FDIV | 28.346▼ | -0.2881 (-1.01%) | 28.575 | 28.346 | 4,900 |
| FDLO | 67.53▼ | -0.8302 (-1.21%) | 68.4936 | 67.53 | 49,035 |