Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVG | 37.04▼ | -0.4953 (-1.32%) | 37.47 | 37.04 | 1,271 |
| DIVI | 43.39▼ | -0.17 (-0.39%) | 43.9099 | 43.19 | 156,455 |
| DIVL | 24.88▼ | -0.3057 (-1.21%) | 24.88 | 24.79 | 350 |
| DIVO | 47.05▼ | -0.46 (-0.97%) | 47.53 | 46.83 | 1,026,048 |
| DIVP | 27.1145▼ | -0.3866 (-1.41%) | 27.40 | 27.02 | 9,725 |
| DIVS | 33.48▼ | -0.115 (-0.34%) | 33.48 | 33.48 | 209 |
| DIVY | 30.21▼ | -0.23 (-0.76%) | 30.21 | 30.21 | 288 |
| DIVZ | 37.6474▼ | -0.3687 (-0.97%) | 38.04 | 37.55 | 11,949 |
| DJD | 64.21▼ | -0.75 (-1.15%) | 64.945 | 64.09 | 38,568 |
| DJIA | 22.32▼ | -0.28 (-1.24%) | 22.65 | 22.25 | 106,078 |
| DLN | 98.34▼ | -0.97 (-0.98%) | 99.39 | 97.88 | 160,400 |
| DLS | 88.18▲ | +0.04 (+0.05%) | 89.14 | 87.92 | 14,900 |
| DLUX | 50.13▼ | -0.015 (-0.03%) | 50.27 | 50.13 | 7,952 |
| DLY | 13.38▼ | -0.12 (-0.89%) | 13.4999 | 13.35 | 241,546 |
| DMA | 7.57▲ | +0.14 (+1.88%) | 7.74 | 7.50 | 34,859 |
| DMAA | 10.84 | +0.00 (+0.00%) | 10.84 | 10.815 | 2,114 |
| DMB | 9.94▲ | +0.05 (+0.51%) | 9.98 | 9.875 | 90,149 |
| DMBS | 47.19▼ | -0.03 (-0.06%) | 47.385 | 47.19 | 41,462 |
| DMII | 10.16▼ | -0.01 (-0.10%) | 10.1658 | 10.16 | 29,943 |
| DMO | 9.74 | +0.00 (+0.00%) | 9.825 | 9.74 | 106,956 |
| DMX | 49.5684▲ | +0.028 (+0.06%) | 49.67 | 49.49 | 12,182 |
| DMXF | 84.2578▼ | -0.2808 (-0.33%) | 85.2999 | 83.9332 | 12,396 |
| DNL | 44.22▼ | -0.1041 (-0.23%) | 44.64 | 43.99 | 26,300 |
| DNMX | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 300 |
| DNP | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.05 | 915,246 |
| DOC | 20.35▲ | +0.19 (+0.94%) | 20.39 | 20.10 | 4,910,000 |
| DOG | 22.15▲ | +0.27 (+1.23%) | 22.27 | 21.85 | 6,854,100 |
| DOL | 75.49▼ | -0.2092 (-0.28%) | 76.68 | 75.43 | 12,300 |
| DOLE | 13.10▼ | -0.16 (-1.21%) | 13.345 | 13.10 | 857,738 |
| DON | 55.96▼ | -0.64 (-1.13%) | 56.61 | 55.50 | 149,900 |
| DPG | 13.54▲ | +0.14 (+1.04%) | 13.64 | 13.4551 | 110,297 |
| DPRE | 25.2701▼ | -0.0678 (-0.27%) | 25.2701 | 25.2701 | 5 |
| DRAI | 32.8127▲ | +0.0043 (+0.01%) | 32.8127 | 32.8127 | 152 |
| DRES | 28.85▼ | -0.53 (-1.80%) | 29.26 | 28.68 | 27,341 |
| DRKY | 21.28▼ | -0.0629 (-0.29%) | 21.4999 | 21.239 | 2,228 |
| DSAC | 10.165▼ | -0.005 (-0.05%) | 10.171 | 10.155 | 95,459 |
| DSCO | 24.565▼ | -0.015 (-0.06%) | 24.63 | 24.55 | 48,849 |
| DSI | 143.36▼ | -0.57 (-0.40%) | 144.96 | 142.55 | 51,803 |
| DSL | 10.17▼ | -0.08 (-0.78%) | 10.24 | 10.11 | 545,557 |
| DSM | 5.46▲ | +0.02 (+0.37%) | 5.46 | 5.43 | 131,954 |
| DSMC | 43.3103▼ | -0.2727 (-0.63%) | 43.71 | 43.221 | 6,092 |
| DSPY | 65.56▼ | -0.2584 (-0.39%) | 66.07 | 65.47 | 8,371 |
| DSTX | 34.881▼ | -0.457 (-1.29%) | 35.27 | 34.79 | 3,055 |
| DSU | 9.07▼ | -0.02 (-0.22%) | 9.13 | 9.07 | 332,781 |
| DTAN | 33.2248▼ | -0.1601 (-0.48%) | 33.50 | 33.2248 | 612 |
| DTD | 94.72▼ | -1.02 (-1.07%) | 95.78 | 94.27 | 180,300 |
| DTF | 11.48▲ | +0.08 (+0.70%) | 11.48 | 11.48 | 9,433 |
| DTH | 57.76▼ | -0.26 (-0.45%) | 58.30 | 57.50 | 18,100 |
| DTRE | 41.5577▼ | -0.2136 (-0.51%) | 41.88 | 41.5577 | 857 |
| DUHP | 41.30▼ | -0.15 (-0.36%) | 41.67 | 41.09 | 1,005,572 |
| DUK | 117.76▼ | -0.01 (-0.01%) | 118.76 | 117.4556 | 3,823,913 |
| DUKH | 23.46▲ | +0.0006 (+0.00%) | 23.52 | 23.46 | 705 |
| DUKQ | 31.0846▼ | -0.1357 (-0.43%) | 31.31 | 31.0846 | 315 |
| DUKX | 28.655▲ | +0.13 (+0.46%) | 28.76 | 28.655 | 330 |
| DUKZ | 24.85▲ | +0.0131 (+0.05%) | 24.88 | 24.83 | 2,436 |
| DUSB | 50.67▼ | -0.01 (-0.02%) | 50.76 | 50.67 | 222,541 |
| DUSG | 50.0331▼ | -0.0395 (-0.08%) | 50.4499 | 50.0331 | 57,378 |
| DVAL | 16.1325▼ | -0.2169 (-1.33%) | 16.1325 | 16.1325 | 50 |
| DVDN | 14.66▼ | -0.0093 (-0.06%) | 14.66 | 14.65 | 829 |
| DVGR | 25.7958▼ | -0.2067 (-0.79%) | 26.01 | 25.7958 | 19,604 |
| DVLU | 39.789▼ | -0.3653 (-0.91%) | 40.36 | 39.53 | 4,664 |
| DVND | 38.7911▼ | -0.4194 (-1.07%) | 39.19 | 38.7911 | 971 |
| DVOL | 35.3928▼ | -0.2239 (-0.63%) | 35.71 | 35.15 | 5,104 |
| DVQQ | 30.5258▲ | +0.0021 (+0.01%) | 31.00 | 30.5258 | 234 |
| DVSP | 28.722▼ | -0.2437 (-0.84%) | 28.722 | 28.722 | 4 |
| DVY | 158.54▼ | -2.12 (-1.32%) | 160.63 | 157.62 | 351,266 |
| DVYA | 50.0208▼ | -0.3897 (-0.77%) | 50.44 | 49.84 | 10,863 |
| DVYE | 34.74▼ | -0.18 (-0.52%) | 35.06 | 34.6192 | 78,781 |
| DWAW | 49.81▼ | -0.0056 (-0.01%) | 49.89 | 49.80 | 7,164 |
| DWM | 74.49▼ | -0.2133 (-0.29%) | 75.07 | 74.49 | 4,900 |
| DWMF | 33.5693▼ | -0.0754 (-0.22%) | 33.795 | 33.5693 | 4,149 |
| DWX | 47.40▼ | -0.0002 (+0.00%) | 47.69 | 47.20 | 108,000 |
| DX | 12.16▼ | -0.07 (-0.57%) | 12.3478 | 12.03 | 8,258,594 |
| DXD | 17.85▲ | +0.41 (+2.35%) | 18.05 | 17.38 | 3,103,200 |
| DXIV | 73.4346▼ | -0.1407 (-0.19%) | 74.119 | 73.115 | 11,568 |
| DXJ | 178.29▲ | +1.44 (+0.81%) | 179.40 | 177.02 | 160,800 |
| DXUV | 67.80▼ | -0.57 (-0.83%) | 68.4899 | 67.41 | 29,208 |
| DYFI | 22.445▼ | -0.01 (-0.04%) | 22.495 | 22.44 | 7,099 |
| DYLD | 22.14▼ | -0.02 (-0.09%) | 22.19 | 22.12 | 15,276 |
| DYLG | 27.8734▼ | -0.306 (-1.09%) | 28.02 | 27.8734 | 610 |
| DYNB | 38.275 | +0.00 (+0.00%) | 38.385 | 38.275 | 951 |
| DYNC | 10.895▼ | -0.005 (-0.05%) | 10.90 | 10.8905 | 2,427 |
| DYNF | 68.44▼ | -0.32 (-0.47%) | 69.115 | 68.00 | 1,730,927 |
| DYTA | 31.29▼ | -0.055 (-0.18%) | 31.29 | 31.29 | 9,198 |
| EAD | 6.16▲ | +0.02 (+0.33%) | 6.18 | 6.14 | 267,081 |
| EAFG | 25.0287▼ | -0.0063 (-0.03%) | 25.2999 | 25.0287 | 958 |
| EAGG | 45.88▼ | -0.02 (-0.04%) | 46.06 | 45.87 | 322,415 |
| EAPR | 33.3973▼ | -0.0141 (-0.04%) | 33.53 | 33.35 | 2,088 |
| EARN | 4.15▼ | -0.01 (-0.24%) | 4.18 | 4.10 | 417,078 |
| EASY | 26.5687▼ | -0.1484 (-0.56%) | 26.7898 | 26.5687 | 2,534 |
| EBC | 21.59▼ | -0.27 (-1.24%) | 21.95 | 21.16 | 2,823,873 |
| EBF | 21.34▲ | +0.05 (+0.23%) | 21.51 | 21.11 | 110,300 |
| EBI | 66.085▼ | -0.605 (-0.91%) | 66.69 | 65.71 | 6,799 |
| EBIT | 38.8812▼ | -0.2351 (-0.60%) | 38.8812 | 38.8812 | 73 |
| EBMT | 21.94▼ | -0.69 (-3.05%) | 22.47 | 21.78 | 18,800 |
| EBND | 20.72▼ | -0.09 (-0.43%) | 20.86 | 20.71 | 203,800 |
| EBUF | 31.7502▼ | -0.015 (-0.05%) | 31.83 | 31.7502 | 3,322 |
| ECBK | 20.74▼ | -0.36 (-1.71%) | 21.18 | 20.6201 | 10,895 |
| ECC | 3.65 | +0.00 (+0.00%) | 3.69 | 3.6314 | 837,525 |
| ECF | 12.09▼ | -0.07 (-0.58%) | 12.19 | 11.97 | 15,290 |