Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGF | 24.76▼ | -0.02 (-0.08%) | 24.76 | 24.7401 | 194,301 |
| EDGI | 27.545▼ | -0.825 (-2.91%) | 28.185 | 27.47 | 27,021 |
| EDGU | 27.5409▼ | -0.4091 (-1.46%) | 27.73 | 27.52 | 20,948 |
| EDIV | 38.98▼ | -0.67 (-1.69%) | 39.5499 | 38.86 | 125,877 |
| EDOG | 24.3683▼ | -0.7163 (-2.86%) | 24.3683 | 24.195 | 5,830 |
| EDOW | 40.189▼ | -0.4425 (-1.09%) | 40.545 | 40.125 | 12,186 |
| EDV | 64.19▼ | -1.82 (-2.76%) | 65.34 | 64.05 | 6,817,770 |
| EELV | 27.47▼ | -0.61 (-2.17%) | 28.01 | 27.47 | 144,740 |
| EEMO | 17.0908▼ | -0.4592 (-2.62%) | 17.13 | 17.0501 | 1,840 |
| EEMS | 68.12▼ | -2.08 (-2.96%) | 69.78 | 67.77 | 34,845 |
| EES | 56.41▼ | -0.508 (-0.89%) | 56.85 | 55.93 | 15,804 |
| EFA | 93.59▼ | -2.93 (-3.04%) | 96.13 | 93.08 | 45,212,076 |
| EFAA | 51.25▼ | -1.5354 (-2.91%) | 52.51 | 51.115 | 63,446 |
| EFAS | 20.455▼ | -0.4899 (-2.34%) | 20.79 | 20.37 | 22,321 |
| EFAX | 48.1113▼ | -1.5087 (-3.04%) | 49.33 | 47.86 | 15,170 |
| EFFE | 22.8813▼ | -0.8976 (-3.77%) | 23.03 | 22.8813 | 326 |
| EFFI | 22.8173▼ | -0.6794 (-2.89%) | 23.20 | 22.75 | 76,696 |
| EFIV | 63.10▼ | -0.90 (-1.41%) | 63.90 | 62.75 | 12,898 |
| EFR | 10.49▲ | +0.15 (+1.45%) | 10.50 | 10.32 | 490,300 |
| EFRA | 33.262▼ | -0.7744 (-2.28%) | 33.262 | 33.262 | 100 |
| EFT | 10.81▲ | +0.10 (+0.93%) | 10.82 | 10.70 | 208,000 |
| EFZ | 13.10▲ | +0.40 (+3.15%) | 13.155 | 12.765 | 508,753 |
| EG | 316.02▲ | +0.06 (+0.02%) | 317.895 | 314.7225 | 225,375 |
| EGGS | 35.613▼ | -0.987 (-2.70%) | 36.613 | 35.55 | 5,074 |
| EGHA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 20,858 |
| EGLE | 27.403▼ | -0.3869 (-1.39%) | 27.403 | 27.403 | 100 |
| EGP | 183.09▼ | -4.06 (-2.17%) | 188.17 | 181.43 | 628,248 |
| EHI | 6.07▼ | -0.10 (-1.62%) | 6.15 | 6.07 | 48,847 |
| EHLS | 24.398▼ | -0.7368 (-2.93%) | 24.62 | 24.30 | 4,050 |
| EIM | 9.73▼ | -0.12 (-1.22%) | 9.845 | 9.71 | 132,354 |
| EIPI | 22.20▼ | -0.25 (-1.11%) | 22.49 | 22.0901 | 98,644 |
| EJAN | 33.38▼ | -0.68 (-2.00%) | 33.69 | 33.32 | 22,093 |
| EJUL | 29.61▼ | -0.34 (-1.14%) | 29.831 | 29.52 | 55,134 |
| ELCV | 28.41▼ | -0.51 (-1.76%) | 28.9899 | 28.365 | 57,787 |
| ELD | 27.925▼ | -0.455 (-1.60%) | 28.36 | 27.43 | 34,922 |
| ELM | 26.71▼ | -0.61 (-2.23%) | 27.0799 | 26.70 | 36,959 |
| ELSE | 4.47▼ | -0.08 (-1.76%) | 4.55 | 4.45 | 6,234 |
| ELTK | 8.975▼ | -0.12 (-1.32%) | 8.975 | 8.975 | 222 |
| EMA | 51.27▼ | -1.01 (-1.93%) | 52.71 | 51.27 | 382,773 |
| EMB | 93.15▼ | -1.48 (-1.56%) | 94.35 | 93.10 | 13,837,342 |
| EMBD | 23.23▼ | -0.28 (-1.19%) | 23.556 | 23.16 | 31,351 |
| EMBX | 49.905▼ | -0.6384 (-1.26%) | 50.32 | 49.88 | 19,465 |
| EMC | 30.57▼ | -1.04 (-3.29%) | 31.25 | 30.57 | 9,314 |
| EMCB | 66.00▼ | -0.32 (-0.48%) | 66.49 | 65.60 | 5,057 |
| EMD | 10.03▼ | -0.26 (-2.53%) | 10.2488 | 10.01 | 170,309 |
| EMES | 22.997▼ | -0.8801 (-3.69%) | 22.997 | 22.997 | 100 |
| EMHC | 24.61▼ | -0.34 (-1.36%) | 24.8499 | 24.59 | 55,145 |
| EMLC | 24.93▼ | -0.37 (-1.46%) | 25.14 | 24.92 | 8,120,865 |
| EMMF | 32.71▼ | -0.865 (-2.58%) | 33.38 | 32.586 | 14,043 |
| EMNT | 98.81▼ | -0.02 (-0.02%) | 99.40 | 98.81 | 16,378 |
| EMOT | 23.53▼ | -0.2593 (-1.09%) | 23.63 | 23.53 | 1,100 |
| EMPB | 29.4986▼ | -0.3914 (-1.31%) | 29.67 | 29.4986 | 1,700 |
| EMTY | 12.1751▲ | +0.188 (+1.57%) | 12.195 | 12.105 | 1,843 |
| EMXF | 46.9624▼ | -1.5645 (-3.22%) | 47.4493 | 46.9624 | 1,688 |
| ENDW | 31.2982▼ | -0.5583 (-1.75%) | 31.61 | 31.22 | 18,788 |
| ENHU | 24.0543▼ | -0.3776 (-1.55%) | 24.215 | 24.03 | 4,415 |
| ENZL | 42.97▼ | -1.27 (-2.87%) | 43.61 | 42.85 | 53,144 |
| EOCT | 31.6249▼ | -0.5759 (-1.79%) | 31.85 | 31.6249 | 1,474 |
| EOD | 5.68▼ | -0.17 (-2.91%) | 5.88 | 5.66 | 92,118 |
| EOI | 18.75▼ | -0.395 (-2.06%) | 19.12 | 18.73 | 75,300 |
| EOT | 17.50 | +0.00 (+0.00%) | 17.67 | 17.20 | 22,400 |
| EPMB | 23.293▼ | -0.3181 (-1.35%) | 23.293 | 23.293 | 100 |
| EPMV | 22.819▼ | -0.3048 (-1.32%) | 22.819 | 22.819 | 100 |
| EPOL | 34.48▼ | -1.06 (-2.98%) | 35.12 | 34.30 | 798,757 |
| EPP | 52.04▼ | -1.62 (-3.02%) | 53.21 | 51.865 | 2,340,761 |
| EPS | 67.99▼ | -0.896 (-1.30%) | 68.75 | 67.6001 | 42,368 |
| EPSB | 23.798▼ | -0.3602 (-1.49%) | 23.798 | 23.798 | 100 |
| EPSV | 24.809▼ | -0.4867 (-1.92%) | 24.809 | 24.809 | 100 |
| EQAL | 53.98▼ | -1.19 (-2.16%) | 55.075 | 53.86 | 121,555 |
| EQBK | 42.91▼ | -0.94 (-2.14%) | 43.99 | 42.91 | 381,792 |
| EQIN | 48.628▼ | -0.2484 (-0.51%) | 49.015 | 48.56 | 15,366 |
| EQL | 46.91▼ | -0.78 (-1.64%) | 47.75 | 46.79 | 46,826 |
| EQR | 57.98▼ | -1.33 (-2.24%) | 59.49 | 57.57 | 2,415,966 |
| EQRR | 68.3391▼ | -0.5468 (-0.79%) | 68.3391 | 68.28 | 381 |
| EQTY | 25.52▼ | -0.225 (-0.87%) | 25.65 | 25.445 | 28,503 |
| EQWL | 115.01▼ | -1.15 (-0.99%) | 116.22 | 114.53 | 105,589 |
| ERC | 8.81▼ | -0.115 (-1.29%) | 8.96 | 8.81 | 51,361 |
| ERET | 26.94▼ | -0.88 (-3.16%) | 27.57 | 26.94 | 8,875 |
| ERH | 11.71▼ | -0.48 (-3.94%) | 12.15 | 11.672 | 48,834 |
| ERNZ | 21.325▲ | +0.015 (+0.07%) | 21.34 | 21.3101 | 1,317 |
| ERTH | 46.2135▼ | -1.1994 (-2.53%) | 47.54 | 46.2135 | 4,618 |
| ESGD | 92.31▼ | -2.89 (-3.04%) | 94.78 | 91.75 | 255,512 |
| ESGU | 141.01▼ | -2.09 (-1.46%) | 142.97 | 140.23 | 1,066,078 |
| ESIM | 24.7086▼ | -0.5662 (-2.24%) | 25.17 | 24.65 | 5,048 |
| ESIX | 30.82▼ | -0.5557 (-1.77%) | 30.82 | 30.82 | 400 |
| ESLG | 23.58▼ | -0.4359 (-1.82%) | 23.95 | 23.55 | 10,672 |
| ESLV | 25.93▼ | -0.276 (-1.05%) | 26.28 | 25.87 | 4,432 |
| ESMV | 28.143▼ | -0.3249 (-1.14%) | 28.143 | 28.143 | 100 |
| ESN | 17.3771▼ | -0.2269 (-1.29%) | 17.58 | 17.315 | 56,118 |
| ESS | 240.19▼ | -6.09 (-2.47%) | 247.39 | 239.99 | 445,163 |
| ESSC | 25.3449▼ | -0.5651 (-2.18%) | 25.53 | 25.3449 | 69,439 |
| ESUM | 26.08▼ | -0.4974 (-1.87%) | 26.56 | 25.98 | 93,373 |
| ETB | 14.41▼ | -0.12 (-0.83%) | 14.60 | 14.39 | 61,000 |
| ETHM | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.455 | 38,583 |
| ETHO | 64.9786▼ | -1.5025 (-2.26%) | 65.44 | 64.695 | 5,311 |
| ETJ | 8.09▼ | -0.13 (-1.58%) | 8.24 | 8.05 | 212,200 |
| ETV | 13.68▼ | -0.24 (-1.72%) | 13.92 | 13.66 | 152,300 |
| ETW | 8.66▼ | -0.17 (-1.93%) | 8.86 | 8.64 | 389,400 |
| ETX | 18.94▼ | -0.20 (-1.04%) | 19.01 | 18.90 | 14,500 |
| ETY | 13.62▼ | -0.31 (-2.23%) | 13.93 | 13.57 | 245,000 |