Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVG | 37.939▼ | -0.241 (-0.63%) | 37.94 | 37.915 | 1,000 |
| DIVI | 42.12▼ | -0.18 (-0.43%) | 42.17 | 41.87 | 128,300 |
| DIVL | 25.99▼ | -0.028 (-0.11%) | 25.99 | 25.87 | 400 |
| DIVO | 47.57▼ | -0.43 (-0.90%) | 47.79 | 47.51 | 776,400 |
| DIVP | 27.3495▼ | -0.1949 (-0.71%) | 27.4104 | 27.31 | 2,491 |
| DIVS | 34.389▼ | -0.178 (-0.51%) | 34.422 | 34.389 | 800 |
| DIVY | 31.18▼ | -0.3798 (-1.20%) | 31.37 | 31.17 | 2,923 |
| DIVZ | 37.86▼ | -0.148 (-0.39%) | 37.98 | 37.80 | 21,100 |
| DJD | 66.96▼ | -0.76 (-1.12%) | 67.24 | 66.73 | 54,300 |
| DJIA | 22.50▼ | -0.13 (-0.57%) | 22.60 | 22.427 | 110,200 |
| DLN | 99.76▼ | -0.67 (-0.67%) | 100.105 | 99.5872 | 127,914 |
| DLS | 85.13▼ | -0.39 (-0.46%) | 85.31 | 84.82 | 13,300 |
| DLUX | 50.0734▲ | +0.1068 (+0.21%) | 50.11 | 49.97 | 85,018 |
| DLY | 13.11▲ | +0.02 (+0.15%) | 13.15 | 13.03 | 198,694 |
| DMA | 7.09▲ | +0.02 (+0.28%) | 7.1499 | 7.082 | 8,663 |
| DMAA | 10.875▼ | -0.005 (-0.05%) | 10.88 | 10.87 | 91,428 |
| DMBS | 46.94▼ | -0.10 (-0.21%) | 47.03 | 46.92 | 163,900 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 277 |
| DMO | 9.48▼ | -0.24 (-2.47%) | 9.53 | 9.4601 | 59,330 |
| DMX | 48.99▲ | +0.02 (+0.04%) | 49.005 | 48.961 | 6,700 |
| DMXF | 82.79▼ | -0.307 (-0.37%) | 82.97 | 82.48 | 28,200 |
| DNL | 43.54▼ | -0.11 (-0.25%) | 43.68 | 43.30 | 7,200 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DOG | 21.81▲ | +0.27 (+1.25%) | 21.88 | 21.72 | 11,714,100 |
| DOL | 73.2456▼ | -0.1844 (-0.25%) | 73.4099 | 72.82 | 13,700 |
| DOLE | 13.44▼ | -0.08 (-0.59%) | 13.69 | 13.305 | 787,857 |
| DON | 56.65▼ | -0.27 (-0.47%) | 56.78 | 56.27 | 393,400 |
| DOV | 199.20▲ | +3.71 (+1.90%) | 199.97 | 194.275 | 1,701,074 |
| DRAI | 32.2413▼ | -0.0847 (-0.26%) | 32.2601 | 32.2413 | 1,366 |
| DRDB | 10.76▲ | +0.005 (+0.05%) | 10.76 | 10.75 | 22,447 |
| DRES | 29.6014▼ | -0.1477 (-0.50%) | 29.6014 | 29.6014 | 385 |
| DRVR | 26.0251▼ | -0.3436 (-1.30%) | 26.04 | 26.0251 | 239 |
| DSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 277,830 |
| DSCO | 24.39▲ | +0.01 (+0.04%) | 24.4648 | 24.38 | 51,928 |
| DSGR | 35.01▼ | -0.06 (-0.17%) | 35.14 | 34.97 | 443,988 |
| DSI | 145.03▼ | -0.73 (-0.50%) | 145.70 | 144.78 | 108,000 |
| DSL | 9.78▲ | +0.01 (+0.10%) | 9.78 | 9.71 | 666,406 |
| DSMC | 44.8156▼ | -0.2522 (-0.56%) | 44.83 | 44.46 | 4,382 |
| DSPY | 65.9796▼ | -0.3918 (-0.59%) | 66.17 | 65.9796 | 2,944 |
| DSTL | 69.52▼ | -0.82 (-1.17%) | 69.95 | 69.16 | 57,300 |
| DSTX | 35.575▼ | -0.05 (-0.14%) | 35.73 | 35.45 | 8,600 |
| DSU | 8.52▼ | -0.06 (-0.70%) | 8.60 | 8.49 | 361,251 |
| DTAN | 33.8594▼ | -0.2167 (-0.64%) | 33.8594 | 33.79 | 1,933 |
| DTD | 95.95▼ | -0.65 (-0.67%) | 96.32 | 95.80 | 18,800 |
| DTEC | 52.223▲ | +0.261 (+0.50%) | 52.30 | 50.97 | 2,500 |
| DTF | 11.335▼ | -0.085 (-0.74%) | 11.335 | 11.335 | 831 |
| DTH | 55.42▼ | -0.24 (-0.43%) | 55.63 | 55.18 | 10,400 |
| DTRE | 41.0255▲ | +0.5546 (+1.37%) | 41.083 | 41.0255 | 224 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.57 | 13 |
| DUHP | 42.14▼ | -0.37 (-0.87%) | 42.3541 | 42.065 | 972,657 |
| DUK | 124.98▼ | -0.42 (-0.33%) | 125.87 | 124.27 | 3,158,019 |
| DUKH | 23.155 | +0.00 (+0.00%) | 23.155 | 23.13 | 718 |
| DUKQ | 31.1912▼ | -0.1491 (-0.48%) | 31.20 | 31.1912 | 286 |
| DUKX | 27.4781▼ | -0.0265 (-0.10%) | 27.4781 | 27.42 | 312 |
| DUKZ | 24.68 | +0.00 (+0.00%) | 24.695 | 24.68 | 1,558 |
| DUNK | 29.05▲ | +0.0555 (+0.19%) | 29.08 | 28.88 | 23,098 |
| DUSB | 50.58 | +0.00 (+0.00%) | 50.58 | 50.55 | 307,300 |
| DUSG | 50.2788▼ | -0.3578 (-0.71%) | 50.43 | 50.10 | 4,682 |
| DVAL | 15.7662▼ | -0.1429 (-0.90%) | 15.91 | 15.7662 | 1,058 |
| DVGR | 26.5276▼ | -0.2467 (-0.92%) | 26.59 | 26.5276 | 2,068 |
| DVLU | 39.1072▼ | -0.2366 (-0.60%) | 39.18 | 39.08 | 2,922 |
| DVND | 39.1455▼ | -0.2365 (-0.60%) | 39.19 | 39.1455 | 346 |
| DVOL | 35.9172▼ | -0.2073 (-0.57%) | 36.0199 | 35.91 | 2,948 |
| DVQQ | 30.90▲ | +0.003 (+0.01%) | 30.90 | 30.74 | 200 |
| DVSP | 29.1007▼ | -0.2824 (-0.96%) | 29.1007 | 29.1007 | 42 |
| DVY | 161.26▼ | -1.48 (-0.91%) | 162.13 | 160.58 | 473,600 |
| DVYA | 49.67▼ | -0.11 (-0.22%) | 49.67 | 49.45 | 1,700 |
| DVYE | 34.98▲ | +0.22 (+0.63%) | 34.98 | 34.66 | 126,400 |
| DWAW | 48.8314▼ | -0.1201 (-0.25%) | 48.95 | 48.67 | 2,357 |
| DWM | 72.79▼ | -0.2082 (-0.29%) | 72.849 | 72.44 | 10,411 |
| DWMF | 32.41▼ | -0.15 (-0.46%) | 32.41 | 32.13 | 3,400 |
| DWSH | 5.5151▲ | +0.0755 (+1.39%) | 5.53 | 5.49 | 21,560 |
| DWUS | 57.8752▼ | -0.2257 (-0.39%) | 57.8752 | 57.82 | 926 |
| DWX | 46.9841▼ | -0.0759 (-0.16%) | 47.05 | 46.85 | 16,282 |
| DXIV | 71.585▼ | -0.245 (-0.34%) | 71.766 | 71.265 | 7,900 |
| DXUV | 68.22▼ | -0.42 (-0.61%) | 68.4999 | 67.99 | 21,773 |
| DYFI | 22.23▼ | -0.0099 (-0.04%) | 22.23 | 22.23 | 1,788 |
| DYLD | 22.15▼ | -0.02 (-0.09%) | 22.195 | 22.10 | 900 |
| DYLG | 28.135▼ | -0.236 (-0.83%) | 28.18 | 28.135 | 500 |
| DYNB | 38.105▼ | -0.054 (-0.14%) | 38.1299 | 38.09 | 17,468 |
| DYNC | 10.92▲ | +0.045 (+0.41%) | 10.96 | 10.8501 | 10,784 |
| DYNF | 67.98▼ | -0.38 (-0.56%) | 68.30 | 67.88 | 2,742,100 |
| DYOR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.16 | 118 |
| DYTA | 31.074▲ | +0.014 (+0.05%) | 31.13 | 31.03 | 3,500 |
| EAD | 5.91 | +0.00 (+0.00%) | 5.92 | 5.88 | 291,667 |
| EAFG | 25.3219▼ | -0.0831 (-0.33%) | 25.3219 | 25.3219 | 8 |
| EAGG | 45.93▼ | -0.08 (-0.17%) | 46.02 | 45.92 | 661,300 |
| EAGL | 36.21▼ | -0.18 (-0.49%) | 36.41 | 36.13 | 505,600 |
| EAPR | 32.6007▲ | +0.0847 (+0.26%) | 32.615 | 32.53 | 3,342 |
| EASY | 28.1493▼ | -0.3325 (-1.17%) | 28.47 | 28.12 | 12,286 |
| EBF | 22.64▼ | -0.28 (-1.22%) | 22.81 | 22.46 | 123,801 |
| EBI | 66.4523▼ | -0.3242 (-0.49%) | 66.52 | 66.4523 | 4,731 |
| EBIT | 38.7998▼ | -0.1062 (-0.27%) | 38.7998 | 38.7998 | 106 |
| EBIZ | 28.983▼ | -0.389 (-1.32%) | 28.983 | 28.983 | 400 |
| EBND | 20.71▼ | -0.02 (-0.10%) | 20.72 | 20.68 | 223,000 |
| EBUF | 30.7902▲ | +0.0102 (+0.03%) | 30.81 | 30.7902 | 2,415 |
| EC | 17.80▲ | +0.79 (+4.64%) | 17.86 | 17.17 | 1,911,320 |
| ECBK | 21.66▲ | +0.33 (+1.55%) | 21.7551 | 20.96 | 10,618 |
| ECF | 11.40▼ | -0.04 (-0.35%) | 11.455 | 11.40 | 6,536 |
| ECL | 288.53▼ | -3.77 (-1.29%) | 292.28 | 286.57 | 994,220 |