Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| T | 16.51▲ | +0.18 (+1.10%) | 16.525 | 16.26 | 45,820,353 |
| UGE | 16.6274▲ | +0.2951 (+1.81%) | 16.6274 | 16.2807 | 1,036 |
| FBP | 16.91▲ | +0.47 (+2.86%) | 16.92 | 16.31 | 1,127,424 |
| EOT | 16.34▲ | +0.02 (+0.12%) | 16.40 | 16.31 | 13,100 |
| BIZD | 16.46▲ | +0.10 (+0.61%) | 16.50 | 16.34 | 660,091 |
| OWNS | 16.4457▲ | +0.0207 (+0.13%) | 16.48 | 16.4457 | 1,688 |
| JEPY | 16.52▼ | -0.09 (-0.54%) | 16.6301 | 16.46 | 92,138 |
| WTRE | 16.5209▲ | +0.0655 (+0.40%) | 16.5209 | 16.49 | 515 |
| MFLX | 16.555▼ | -0.255 (-1.52%) | 16.76 | 16.50 | 12,157 |
| BETZ | 16.565▼ | -0.065 (-0.39%) | 16.69 | 16.515 | 7,957 |
| NTST | 17.06▲ | +0.51 (+3.08%) | 17.07 | 16.54 | 1,152,754 |
| PCG | 16.85▲ | +0.31 (+1.87%) | 16.87 | 16.55 | 10,302,804 |
| GBDC | 16.80▲ | +0.21 (+1.27%) | 16.80 | 16.56 | 729,979 |
| IGI | 16.69▼ | -0.02 (-0.12%) | 16.81 | 16.59 | 7,700 |
| SXUS | 16.6235▼ | -0.2093 (-1.24%) | 16.6235 | 16.59 | 333 |
| AFBI | 16.60▼ | -0.15 (-0.90%) | 16.90 | 16.60 | 6,072 |
| PSBD | 16.80▲ | +0.11 (+0.66%) | 16.965 | 16.63 | 47,972 |
| CGBD | 16.70▼ | -0.02 (-0.12%) | 16.84 | 16.64 | 237,525 |
| JSTC | 16.73▲ | +0.01 (+0.06%) | 16.75 | 16.648 | 89,000 |
| DIV | 16.93▲ | +0.29 (+1.74%) | 16.94 | 16.66 | 113,170 |
| CTO | 16.98▲ | +0.26 (+1.56%) | 16.98 | 16.67 | 124,199 |
| AKR | 17.05▲ | +0.30 (+1.79%) | 17.13 | 16.73 | 915,573 |
| ALOT | 17.20▲ | +0.33 (+1.96%) | 17.33 | 16.75 | 9,351 |
| VCLN | 16.7595▲ | +0.027 (+0.16%) | 16.87 | 16.7595 | 10,800 |
| QRMI | 16.76▼ | -0.3282 (-1.92%) | 17.05 | 16.76 | 8,741 |
| PFXF | 16.99▲ | +0.12 (+0.71%) | 17.00 | 16.77 | 401,137 |
| SBB | 16.783▼ | -0.1545 (-0.91%) | 16.8951 | 16.7801 | 2,730 |
| AQWA | 16.79▲ | +0.04 (+0.24%) | 16.804 | 16.79 | 429 |
| KBWY | 17.10▲ | +0.23 (+1.36%) | 17.10 | 16.83 | 61,690 |
| ASGI | 16.92▲ | +0.18 (+1.08%) | 16.94 | 16.83 | 45,844 |
| NPFD | 16.87▲ | +0.02 (+0.12%) | 16.90 | 16.86 | 15,100 |
| FPE | 17.03▲ | +0.02 (+0.12%) | 17.04 | 17.00 | 1,254,351 |
| FPF | 17.06▲ | +0.07 (+0.41%) | 17.09 | 17.00 | 58,300 |
| ETG | 17.05▼ | -0.17 (-0.99%) | 17.27 | 17.02 | 149,200 |
| CCAP | 17.17▲ | +0.09 (+0.53%) | 17.20 | 17.11 | 78,349 |
| EFZ | 17.19▲ | +0.0048 (+0.03%) | 17.2035 | 17.12 | 3,519 |
| RORO | 17.1955▲ | +0.0528 (+0.31%) | 17.22 | 17.17 | 1,225 |
| QYLD | 17.28▼ | -0.31 (-1.76%) | 17.56 | 17.23 | 7,974,000 |
| DIAL | 17.26▼ | -0.0009 (-0.01%) | 17.29 | 17.26 | 28,393 |
| JLS | 17.30▼ | -0.08 (-0.46%) | 17.40 | 17.29 | 7,600 |
| QAT | 17.42▲ | +0.11 (+0.64%) | 17.42 | 17.35 | 1,600 |
| SWKH | 17.69▲ | +0.35 (+2.02%) | 17.74 | 17.36 | 7,693 |
| MCI | 17.56▲ | +0.05 (+0.29%) | 17.59 | 17.37 | 27,000 |
| SJB | 17.45▼ | -0.03 (-0.17%) | 17.475 | 17.43 | 140,470 |
| MXF | 17.68▼ | -0.03 (-0.17%) | 17.72 | 17.48 | 29,400 |
| PID | 17.65▲ | +0.1649 (+0.94%) | 17.67 | 17.49 | 80,217 |
| SPSK | 17.58▲ | +0.04 (+0.23%) | 17.76 | 17.50 | 25,859 |
| CLIA | 17.5773▲ | +0.0037 (+0.02%) | 17.63 | 17.5773 | 950 |
| SFY | 17.63▼ | -0.13 (-0.73%) | 17.80 | 17.58 | 329,145 |
| CEW | 17.6318▲ | +0.0668 (+0.38%) | 17.6318 | 17.59 | 4,831 |
| RITA | 17.6374▲ | +0.0579 (+0.33%) | 17.6374 | 17.6374 | 28 |
| EOI | 17.70▼ | -0.19 (-1.06%) | 17.98 | 17.66 | 49,900 |
| UDN | 17.721▲ | +0.011 (+0.06%) | 17.775 | 17.715 | 12,454 |
| PHB | 17.77▲ | +0.01 (+0.06%) | 17.82 | 17.76 | 744,187 |
| PFFR | 17.9438▲ | +0.0649 (+0.36%) | 18.00 | 17.77 | 11,287 |
| ETX | 17.9799▲ | +0.0699 (+0.39%) | 18.00 | 17.83 | 42,689 |
| PREF | 17.85▲ | +0.02 (+0.11%) | 17.90 | 17.83 | 116,200 |
| PCEF | 17.85▼ | -0.10 (-0.56%) | 17.97 | 17.8421 | 106,768 |
| FFA | 17.89▼ | -0.12 (-0.67%) | 18.01 | 17.86 | 11,800 |
| FXED | 17.965▼ | -0.005 (-0.03%) | 18.10 | 17.91 | 8,710 |
| DFP | 17.94▼ | -0.07 (-0.39%) | 18.10 | 17.93 | 39,900 |
| BSCT | 17.96▲ | +0.03 (+0.17%) | 17.97 | 17.9496 | 156,712 |
| ZHDG | 17.97▼ | -0.1032 (-0.57%) | 18.05 | 17.97 | 4,894 |
| FPEI | 18.00▲ | +0.03 (+0.17%) | 18.01 | 17.97 | 95,456 |
| NLY | 18.23▲ | +0.24 (+1.33%) | 18.255 | 17.975 | 2,227,638 |
| MAT | 18.05▼ | -0.12 (-0.66%) | 18.25 | 17.99 | 1,973,771 |
| EEMD | 18.0181▲ | +0.0657 (+0.37%) | 18.0181 | 18.00 | 1,195 |
| CCSO | 18.032▼ | -0.137 (-0.75%) | 18.24 | 18.00 | 600 |
| HBT | 18.52▲ | +0.35 (+1.93%) | 18.89 | 18.03 | 30,548 |
| KALL | 18.0831▼ | -0.0869 (-0.48%) | 18.0831 | 18.05 | 236 |
| SBND | 18.105▼ | -0.0086 (-0.05%) | 18.13 | 18.08 | 3,558 |
| EWS | 18.21▲ | +0.10 (+0.55%) | 18.31 | 18.165 | 573,336 |
| BANX | 18.3226▲ | +0.1876 (+1.03%) | 18.40 | 18.18 | 5,508 |
| EWK | 18.231▲ | +0.081 (+0.45%) | 18.265 | 18.22 | 2,309 |
| SPRE | 18.29▼ | -0.01 (-0.05%) | 18.38 | 18.22 | 21,300 |
| XOMO | 18.35▲ | +0.24 (+1.33%) | 18.42 | 18.24 | 33,992 |
| HTGC | 18.46▲ | +0.21 (+1.15%) | 18.50 | 18.24 | 662,422 |
| ROOF | 18.2531▲ | +0.0541 (+0.30%) | 18.2937 | 18.2531 | 505 |
| KMI | 18.84▲ | +0.63 (+3.46%) | 18.90 | 18.255 | 25,698,433 |
| CII | 18.30▼ | -0.19 (-1.03%) | 18.53 | 18.26 | 97,400 |
| FLBR | 18.55▲ | +0.3334 (+1.83%) | 18.60 | 18.26 | 16,200 |
| ISWN | 18.3122▲ | +0.0144 (+0.08%) | 18.36 | 18.30 | 1,450 |
| PQDI | 18.33▼ | -0.01 (-0.05%) | 18.33 | 18.31 | 3,105 |
| MCH | 18.3687▼ | -0.1143 (-0.62%) | 18.3687 | 18.32 | 3,558 |
| PTA | 18.38▲ | +0.02 (+0.11%) | 18.42 | 18.33 | 154,400 |
| TIPX | 18.38▲ | +0.03 (+0.16%) | 18.39 | 18.36 | 200,686 |
| ADX | 18.39▼ | -0.21 (-1.13%) | 18.84 | 18.36 | 232,700 |
| TCBX | 19.14▲ | +0.59 (+3.18%) | 19.14 | 18.43 | 68,660 |
| IVOL | 18.50▲ | +0.07 (+0.38%) | 18.53 | 18.435 | 65,500 |
| EQC | 18.68▲ | +0.23 (+1.25%) | 18.70 | 18.45 | 768,572 |
| LDSF | 18.54▼ | -0.03 (-0.16%) | 18.5654 | 18.47 | 31,121 |
| AVNS | 18.71▲ | +0.01 (+0.05%) | 18.98 | 18.47 | 183,669 |
| ATFV | 18.474▼ | -0.7142 (-3.72%) | 18.9969 | 18.474 | 4,736 |
| EMFM | 18.5589▲ | +0.069 (+0.37%) | 18.5589 | 18.4901 | 385 |
| HST | 18.71▲ | +0.12 (+0.65%) | 18.79 | 18.52 | 3,946,711 |
| PDI | 18.61▲ | +0.03 (+0.16%) | 18.66 | 18.54 | 1,100,400 |
| SCHH | 18.66▲ | +0.11 (+0.59%) | 18.7197 | 18.55 | 3,419,378 |
| FSIG | 18.62▲ | +0.02 (+0.11%) | 18.63 | 18.61 | 209,700 |
| RPAR | 18.635▲ | +0.025 (+0.13%) | 18.69 | 18.63 | 59,400 |
| HYEM | 18.75▲ | +0.10 (+0.54%) | 18.80 | 18.68 | 157,731 |