Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| AVDS | 51.2928▼ | -0.3819 (-0.74%) | 51.36 | 51.23 | 6,085 |
| DIM | 60.7014▼ | -0.4508 (-0.74%) | 60.78 | 60.16 | 4,214 |
| PSC | 47.03▼ | -0.3487 (-0.74%) | 47.1432 | 46.56 | 8,298 |
| CBL | 21.58▼ | -0.16 (-0.74%) | 21.82 | 21.51 | 63,218 |
| CRED | 19.7855▼ | -0.1466 (-0.74%) | 19.7855 | 19.7855 | 49 |
| SLF | 51.32▼ | -0.38 (-0.74%) | 51.46 | 50.80 | 1,124,900 |
| SAGP | 26.345▼ | -0.195 (-0.73%) | 26.345 | 26.121 | 1,600 |
| TMFX | 16.49▼ | -0.122 (-0.73%) | 16.52 | 16.41 | 600 |
| CIBR | 54.18▼ | -0.40 (-0.73%) | 54.36 | 53.53 | 474,559 |
| BKIV | 29.84▼ | -0.22 (-0.73%) | 29.84 | 29.84 | 25 |
| FYC | 62.48▼ | -0.46 (-0.73%) | 62.64 | 61.70 | 8,987 |
| NPFD | 16.995▼ | -0.125 (-0.73%) | 17.01 | 16.89 | 32,800 |
| KSM | 9.52▼ | -0.07 (-0.73%) | 9.56 | 9.50 | 5,500 |
| CSF | 48.98▼ | -0.36 (-0.73%) | 48.98 | 48.86 | 3,200 |
| SCHD | 77.56▼ | -0.57 (-0.73%) | 78.15 | 77.11 | 3,401,375 |
| KCE | 107.40▼ | -0.789 (-0.73%) | 107.68 | 105.79 | 30,476 |
| VALQ | 55.2227▼ | -0.4056 (-0.73%) | 55.336 | 54.92 | 5,428 |
| CEFA | 30.3147▼ | -0.2225 (-0.73%) | 30.3147 | 30.3147 | 34 |
| IWN | 150.18▼ | -1.10 (-0.73%) | 150.47 | 148.23 | 979,725 |
| GGRW | 24.2692▼ | -0.1774 (-0.73%) | 24.2692 | 24.2692 | 439 |
| DON | 46.58▼ | -0.34 (-0.72%) | 46.71 | 46.1914 | 108,329 |
| FLSP | 23.6401▼ | -0.1721 (-0.72%) | 23.6822 | 23.58 | 7,355 |
| GGME | 41.0581▼ | -0.2984 (-0.72%) | 41.0581 | 40.29 | 1,134 |
| PKW | 103.34▼ | -0.75 (-0.72%) | 103.4372 | 102.3623 | 10,795 |
| KBWP | 103.38▼ | -0.75 (-0.72%) | 103.6957 | 103.0247 | 15,964 |
| PSO | 12.42▼ | -0.09 (-0.72%) | 12.46 | 12.17 | 527,070 |
| IDRV | 29.00▼ | -0.21 (-0.72%) | 29.0327 | 28.67 | 48,299 |
| IUS | 45.71▼ | -0.33 (-0.72%) | 45.81 | 45.25 | 136,535 |
| HEZU | 36.04▼ | -0.26 (-0.72%) | 36.065 | 35.72 | 272,935 |
| SKYY | 91.62▼ | -0.66 (-0.72%) | 91.77 | 89.79 | 120,830 |
| NCZ | 2.78▼ | -0.02 (-0.71%) | 2.78 | 2.75 | 145,000 |
| ATHM | 25.05▼ | -0.18 (-0.71%) | 25.39 | 24.92 | 310,347 |
| TBG | 28.5203▼ | -0.2049 (-0.71%) | 28.54 | 28.37 | 9,132 |
| PDT | 11.14▼ | -0.08 (-0.71%) | 11.17 | 10.97 | 64,200 |
| PFLD | 20.91▼ | -0.15 (-0.71%) | 20.95 | 20.82 | 80,500 |
| DYLG | 26.8781▼ | -0.1927 (-0.71%) | 26.8781 | 26.8781 | 12 |
| FDM | 60.06▼ | -0.43 (-0.71%) | 60.07 | 59.48 | 4,961 |
| SAMT | 24.742▼ | -0.177 (-0.71%) | 24.755 | 24.48 | 5,300 |
| MGK | 272.81▼ | -1.95 (-0.71%) | 273.25 | 267.75 | 216,721 |
| DBEZ | 45.2753▼ | -0.3233 (-0.71%) | 45.2753 | 45.1101 | 1,433 |
| EUSC | 38.157▼ | -0.2724 (-0.71%) | 38.20 | 38.10 | 1,195 |
| FLSW | 31.574▼ | -0.225 (-0.71%) | 31.59 | 31.40 | 15,300 |
| GS | 420.05▼ | -2.99 (-0.71%) | 423.61 | 414.85 | 1,970,127 |
| BBN | 15.47▼ | -0.11 (-0.71%) | 15.50 | 15.44 | 93,600 |
| FITE | 54.3943▼ | -0.3867 (-0.71%) | 54.47 | 53.92 | 14,636 |
| OAIM | 31.406▼ | -0.223 (-0.71%) | 31.508 | 31.09 | 6,300 |
| KNGZ | 30.475▼ | -0.2162 (-0.70%) | 30.4985 | 30.33 | 14,195 |
| TXSS | 24.3738▼ | -0.1728 (-0.70%) | 24.3738 | 24.3738 | 3 |
| BUI | 21.23▼ | -0.15 (-0.70%) | 21.30 | 21.15 | 31,300 |
| MMU | 9.91▼ | -0.07 (-0.70%) | 9.96 | 9.85 | 192,700 |
| TLT | 87.78▼ | -0.62 (-0.70%) | 87.90 | 87.34 | 47,763,821 |
| QVML | 29.929▼ | -0.211 (-0.70%) | 29.929 | 29.929 | 9 |
| PTA | 18.44▼ | -0.13 (-0.70%) | 18.55 | 18.377 | 84,300 |
| FPF | 17.04▼ | -0.12 (-0.70%) | 17.10 | 16.88 | 241,800 |
| SIXS | 45.376▼ | -0.319 (-0.70%) | 45.376 | 45.24 | 14,100 |
| PPTY | 28.667▼ | -0.2014 (-0.70%) | 28.7099 | 28.63 | 16,848 |
| VFL | 9.88▼ | -0.0694 (-0.70%) | 9.90 | 9.84 | 31,300 |
| SMDY | 41.199▼ | -0.289 (-0.70%) | 41.199 | 41.199 | 100 |
| XSW | 146.979▼ | -1.031 (-0.70%) | 147.04 | 144.95 | 41,564 |
| MHD | 11.43▼ | -0.08 (-0.70%) | 11.47 | 11.41 | 167,400 |
| FNX | 107.29▼ | -0.75 (-0.69%) | 107.6839 | 106.07 | 18,109 |
| FDWM | 21.3665▼ | -0.1491 (-0.69%) | 21.37 | 21.22 | 597 |
| MYN | 10.04▼ | -0.07 (-0.69%) | 10.06 | 10.01 | 59,000 |
| QQH | 52.097▼ | -0.363 (-0.69%) | 52.108 | 51.61 | 21,100 |
| SRHQ | 33.299▼ | -0.232 (-0.69%) | 33.299 | 33.299 | 0 |
| PFGC | 68.91▼ | -0.48 (-0.69%) | 69.32 | 68.60 | 826,094 |
| AVK | 11.49▼ | -0.08 (-0.69%) | 11.49 | 11.35 | 144,000 |
| MUI | 11.50▼ | -0.08 (-0.69%) | 11.53 | 11.46 | 77,500 |
| XSVM | 54.65▼ | -0.38 (-0.69%) | 54.6931 | 53.975 | 46,357 |
| MOS | 30.28▼ | -0.21 (-0.69%) | 30.49 | 29.52 | 4,689,133 |
| FCFY | 22.2141▼ | -0.1538 (-0.69%) | 22.2141 | 22.2141 | 45 |
| NETL | 22.5664▼ | -0.1562 (-0.69%) | 22.635 | 22.522 | 4,004 |
| FNDB | 63.66▼ | -0.44 (-0.69%) | 63.765 | 63.13 | 18,625 |
| NCA | 8.69▼ | -0.06 (-0.69%) | 8.73 | 8.68 | 22,300 |
| HBT | 18.86▼ | -0.13 (-0.68%) | 18.95 | 18.515 | 30,979 |
| RWX | 24.69▼ | -0.17 (-0.68%) | 24.75 | 24.46 | 75,576 |
| VZ | 39.22▼ | -0.27 (-0.68%) | 39.82 | 38.96 | 12,168,594 |
| FNY | 71.28▼ | -0.49 (-0.68%) | 71.4473 | 70.516 | 75,228 |
| FGM | 38.85▼ | -0.2667 (-0.68%) | 38.85 | 38.85 | 42 |
| PMM | 5.84▼ | -0.04 (-0.68%) | 5.87 | 5.83 | 28,000 |
| NMZ | 10.22▼ | -0.07 (-0.68%) | 10.27 | 10.20 | 146,297 |
| XTWY | 38.869▼ | -0.266 (-0.68%) | 38.878 | 38.81 | 1,400 |
| RMT | 8.77▼ | -0.06 (-0.68%) | 8.79 | 8.66 | 78,500 |
| ESGN | 30.0978▼ | -0.2059 (-0.68%) | 30.0978 | 30.0978 | 1 |
| FLSA | 36.7803▼ | -0.2514 (-0.68%) | 36.7803 | 36.62 | 908 |
| DSTL | 51.24▼ | -0.35 (-0.68%) | 51.3799 | 50.93 | 56,868 |
| XCOR | 58.588▼ | -0.40 (-0.68%) | 58.59 | 58.21 | 12,800 |
| FBP | 17.58▼ | -0.12 (-0.68%) | 17.66 | 17.25 | 1,112,968 |
| CXH | 7.33▼ | -0.05 (-0.68%) | 7.37 | 7.33 | 18,900 |
| KIO | 13.21▼ | -0.09 (-0.68%) | 13.27 | 13.11 | 199,500 |
| JRNY | 24.8647▼ | -0.1694 (-0.68%) | 24.8647 | 24.8647 | 0 |
| ARMK | 32.33▼ | -0.22 (-0.68%) | 32.61 | 32.05 | 1,153,856 |
| BLK | 757.65▼ | -5.15 (-0.68%) | 760.64 | 748.02 | 510,268 |
| AFMC | 28.576▼ | -0.194 (-0.67%) | 28.576 | 28.57 | 500 |
| FNCL | 57.46▼ | -0.39 (-0.67%) | 57.58 | 56.92 | 45,687 |
| TCHP | 33.89▼ | -0.23 (-0.67%) | 33.94 | 33.27 | 217,848 |
| PRAE | 31.7537▼ | -0.2155 (-0.67%) | 31.7537 | 31.7537 | 8 |
| CPK | 106.17▼ | -0.72 (-0.67%) | 106.17 | 104.74 | 70,931 |
| VERS | 38.6697▼ | -0.2622 (-0.67%) | 38.6697 | 38.6697 | 29 |
| CAPE | 26.56▼ | -0.18 (-0.67%) | 26.58 | 26.21 | 27,500 |