Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RXD | 11.6187▼ | -0.0735 (-0.63%) | 11.6397 | 11.56 | 6,863 |
| RWX | 24.56▲ | +0.02 (+0.08%) | 24.63 | 24.52 | 78,053 |
| RWR | 86.85▲ | +0.42 (+0.49%) | 87.18 | 86.35 | 351,507 |
| RWO | 39.71▲ | +0.16 (+0.40%) | 39.825 | 39.55 | 74,100 |
| RWM | 21.93▼ | -0.05 (-0.23%) | 22.13 | 21.79 | 2,827,834 |
| RWL | 89.99▲ | +0.46 (+0.51%) | 90.115 | 89.56 | 112,952 |
| RWK | 107.09▲ | +0.66 (+0.62%) | 107.4499 | 106.43 | 24,517 |
| RWJ | 39.67▲ | +0.42 (+1.07%) | 39.73 | 39.08 | 136,252 |
| RVTY | 100.86▲ | +1.48 (+1.49%) | 101.62 | 99.51 | 731,118 |
| RVT | 13.85▼ | -0.09 (-0.65%) | 14.07 | 13.78 | 185,700 |
| RVNU | 25.26▲ | +0.0611 (+0.24%) | 25.28 | 25.20 | 16,294 |
| RUNN | 29.2784▲ | +0.0633 (+0.22%) | 29.3637 | 29.214 | 28,152 |
| RUFF | 23.5034▼ | -0.2565 (-1.08%) | 23.7402 | 23.50 | 3,325 |
| RTX | 101.56▲ | +0.85 (+0.84%) | 102.26 | 101.03 | 10,328,788 |
| RTH | 198.63▼ | -0.09 (-0.05%) | 198.63 | 197.275 | 3,492 |
| RSPU | 56.0996▲ | +0.8067 (+1.46%) | 56.20 | 55.37 | 8,483 |
| RSPT | 32.11▼ | -0.61 (-1.86%) | 32.78 | 32.03 | 517,904 |
| RSPS | 31.88▲ | +0.36 (+1.14%) | 31.892 | 31.49 | 18,227 |
| RSPR | 30.5272▲ | +0.1829 (+0.60%) | 30.5661 | 30.36 | 2,552 |
| RSPN | 45.21▼ | -0.03 (-0.07%) | 45.58 | 45.1261 | 50,262 |
| RSPM | 34.5123▲ | +0.0523 (+0.15%) | 34.72 | 34.44 | 17,012 |
| RSPH | 29.43▲ | +0.13 (+0.44%) | 29.4665 | 29.32 | 123,549 |
| RSPF | 60.67▲ | +0.74 (+1.23%) | 60.74 | 60.07 | 7,851 |
| RSPE | 24.366▲ | +0.104 (+0.43%) | 24.41 | 24.34 | 2,100 |
| RSPD | 46.68▼ | -0.04 (-0.09%) | 46.98 | 46.56 | 17,532 |
| RSPC | 28.3413▲ | +0.1507 (+0.53%) | 28.3699 | 28.23 | 1,756 |
| RSP | 159.81▲ | +0.60 (+0.38%) | 160.34 | 159.305 | 8,296,343 |
| RSG | 189.76▲ | +0.79 (+0.42%) | 190.67 | 188.85 | 1,576,417 |
| RSF | 15.00▼ | -0.05 (-0.33%) | 15.0585 | 14.994 | 20,117 |
| RRAC | 11.25 | +0.00 (+0.00%) | 11.255 | 11.25 | 165,594 |
| RQI | 10.76▲ | +0.05 (+0.47%) | 10.79 | 10.61 | 430,600 |
| RPV | 84.24▲ | +1.30 (+1.57%) | 84.39 | 83.19 | 126,412 |
| RPRX | 28.16▲ | +0.27 (+0.97%) | 28.19 | 27.69 | 1,775,773 |
| RPG | 33.42▼ | -0.80 (-2.34%) | 34.25 | 33.32 | 524,001 |
| RPAR | 18.635▲ | +0.025 (+0.13%) | 18.69 | 18.63 | 59,400 |
| ROUS | 45.67▲ | +0.09 (+0.20%) | 45.8001 | 45.5501 | 24,142 |
| ROST | 133.34▲ | +1.54 (+1.17%) | 133.92 | 131.28 | 3,121,996 |
| ROSC | 39.166▲ | +0.518 (+1.34%) | 39.166 | 38.99 | 1,500 |
| RORO | 17.1955▲ | +0.0528 (+0.31%) | 17.22 | 17.17 | 1,225 |
| ROP | 534.38▲ | +7.11 (+1.35%) | 535.70 | 529.55 | 776,882 |
| ROOF | 18.2531▲ | +0.0541 (+0.30%) | 18.2937 | 18.2531 | 505 |
| ROKT | 41.9922▲ | +0.1079 (+0.26%) | 42.0701 | 41.9922 | 589 |
| ROE | 27.18▼ | -0.14 (-0.51%) | 27.375 | 27.15 | 12,042 |
| RODM | 27.01▲ | +0.11 (+0.41%) | 27.09 | 26.95 | 166,525 |
| ROCL | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.8125 | 1,197 |
| ROBT | 40.82▼ | -0.36 (-0.87%) | 41.29 | 40.655 | 62,700 |
| ROBO | 53.10▼ | -0.52 (-0.97%) | 53.56 | 52.90 | 35,900 |
| ROAM | 22.6922▲ | +0.0053 (+0.02%) | 22.751 | 22.6922 | 1,378 |
| RNWZ | 20.5803▲ | +0.105 (+0.51%) | 20.5803 | 20.5803 | 0 |
| RNSC | 27.2284▲ | +0.383 (+1.43%) | 27.29 | 27.02 | 1,720 |
| RNRG | 9.38▼ | -0.01 (-0.11%) | 9.4119 | 9.36 | 2,689 |
| RNP | 19.50▲ | +0.29 (+1.51%) | 19.55 | 19.15 | 134,000 |
| RNMC | 30.9962▲ | +0.1758 (+0.57%) | 30.9962 | 30.9962 | 71 |
| RNEW | 21.828▲ | +0.04 (+0.18%) | 21.828 | 21.828 | 100 |
| RNEM | 50.65▲ | +0.35 (+0.70%) | 50.70 | 50.48 | 1,521 |
| RMT | 8.64▲ | +0.02 (+0.23%) | 8.70 | 8.59 | 109,700 |
| RMMZ | 15.645▲ | +0.105 (+0.68%) | 15.72 | 15.532 | 14,100 |
| RMM | 14.68▲ | +0.07 (+0.48%) | 14.70 | 14.62 | 38,714 |
| RMI | 15.42 | +0.00 (+0.00%) | 15.4931 | 15.39 | 10,602 |
| RMGC | 10.03▲ | +0.04 (+0.40%) | 10.20 | 9.99 | 43,040 |
| RLY | 27.93▲ | +0.23 (+0.83%) | 27.9661 | 27.82 | 97,981 |
| RLTY | 13.16▲ | +0.136 (+1.04%) | 13.27 | 13.11 | 30,446 |
| RLJ | 11.04▲ | +0.13 (+1.19%) | 11.06 | 10.8984 | 1,036,789 |
| RLI | 140.21▲ | +3.12 (+2.28%) | 140.24 | 137.05 | 204,937 |
| RJMG | 20.5043▼ | -0.2953 (-1.42%) | 20.81 | 20.41 | 17,046 |
| RIV | 11.47▲ | +0.12 (+1.06%) | 11.4899 | 11.37 | 60,622 |
| RITM | 10.82▲ | +0.17 (+1.60%) | 10.85 | 10.60 | 2,233,231 |
| RITA | 17.6374▲ | +0.0579 (+0.33%) | 17.6374 | 17.6374 | 28 |
| RISR | 34.4864▲ | +0.0664 (+0.19%) | 34.4864 | 34.4864 | 543 |
| RISN | 25.397▼ | -0.023 (-0.09%) | 25.397 | 25.33 | 700 |
| RINF | 33.13▲ | +0.055 (+0.17%) | 33.168 | 33.115 | 5,539 |
| RIGS | 22.5352▲ | +0.0327 (+0.15%) | 22.58 | 22.4809 | 10,804 |
| RIET | 9.76▲ | +0.11 (+1.14%) | 9.76 | 9.62 | 28,525 |
| RHTX | 14.284▼ | -0.033 (-0.23%) | 14.284 | 14.284 | 100 |
| RHRX | 13.557▼ | -0.28 (-2.02%) | 13.58 | 13.557 | 1,700 |
| RHCB | 44.6831▲ | +0.0608 (+0.14%) | 44.6831 | 44.6831 | 0 |
| RGT | 10.02▼ | -0.05 (-0.50%) | 10.12 | 10.02 | 3,100 |
| RGR | 46.75▲ | +0.63 (+1.37%) | 46.84 | 45.974 | 129,078 |
| RFV | 110.28▲ | +0.83 (+0.76%) | 110.28 | 109.08 | 8,415 |
| RFMZ | 13.66▲ | +0.03 (+0.22%) | 13.70 | 13.541 | 62,239 |
| RFM | 15.84▼ | -0.01 (-0.06%) | 15.934 | 15.81 | 8,100 |
| RFI | 10.91▲ | +0.12 (+1.11%) | 10.92 | 10.78 | 49,000 |
| RFFC | 50.4405▼ | -0.2099 (-0.41%) | 50.63 | 50.4405 | 305 |
| RFEU | 62.87▲ | +0.26 (+0.42%) | 62.87 | 62.87 | 1 |
| RFEM | 59.66▼ | -0.05 (-0.08%) | 59.68 | 59.58 | 1,166 |
| RFDI | 61.7877▲ | +0.1177 (+0.19%) | 61.98 | 61.7877 | 1,239 |
| RFDA | 48.3907▼ | -0.132 (-0.27%) | 48.63 | 48.3907 | 939 |
| RFCI | 21.8717▲ | +0.0101 (+0.05%) | 21.88 | 21.86 | 435 |
| RFAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2 |
| REZ | 68.94▲ | +0.29 (+0.42%) | 69.29 | 68.73 | 37,819 |
| REYN | 28.19▲ | +0.24 (+0.86%) | 28.28 | 27.91 | 698,397 |
| REVS | 22.8132▲ | +0.1702 (+0.75%) | 22.83 | 22.7593 | 7,965 |
| RENE | 11.18▼ | -0.005 (-0.04%) | 11.19 | 11.18 | 95,585 |
| RELX | 41.07▼ | -0.36 (-0.87%) | 41.32 | 41.0101 | 1,091,257 |
| REK | 20.4205▼ | -0.0867 (-0.42%) | 20.4601 | 20.33 | 16,922 |
| REIT | 23.84▲ | +0.19 (+0.80%) | 24.07 | 23.7803 | 3,042 |
| REGN | 896.82▲ | +2.83 (+0.32%) | 920.73 | 891.46 | 501,396 |
| REG | 58.37▲ | +0.61 (+1.06%) | 58.59 | 57.79 | 1,388,880 |
| REFI | 15.49▲ | +0.13 (+0.85%) | 15.53 | 15.30 | 57,172 |
| REET | 21.99▲ | +0.10 (+0.46%) | 22.03 | 21.86 | 766,450 |