Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| ECAT | 16.04▼ | -0.21 (-1.29%) | 16.10 | 16.01 | 167,230 |
| HQH | 16.05▼ | -0.08 (-0.50%) | 16.13 | 16.00 | 210,000 |
| BOC | 16.12▲ | +0.67 (+4.34%) | 16.14 | 15.32 | 185,874 |
| HPI | 16.02▼ | -0.32 (-1.96%) | 16.17 | 15.85 | 52,000 |
| INSI | 16.17▼ | -0.03 (-0.19%) | 16.20 | 16.13 | 3,673 |
| RYLD | 16.30▼ | -0.04 (-0.24%) | 16.31 | 16.19 | 398,389 |
| EOT | 16.29▼ | -0.13 (-0.79%) | 16.39 | 16.26 | 20,300 |
| BCSF | 16.34▲ | +0.02 (+0.12%) | 16.43 | 16.07 | 930,676 |
| OWNS | 16.4218▼ | -0.0432 (-0.26%) | 16.43 | 16.40 | 495 |
| TMFX | 16.49▼ | -0.122 (-0.73%) | 16.52 | 16.41 | 600 |
| ASC | 16.62▲ | +0.25 (+1.53%) | 16.62 | 16.18 | 353,512 |
| SBB | 16.50▲ | +0.13 (+0.79%) | 16.64 | 16.50 | 1,940 |
| PSBD | 16.61▲ | +0.10 (+0.61%) | 16.66 | 16.40 | 11,330 |
| ONB | 16.66▲ | +0.07 (+0.42%) | 16.67 | 16.24 | 2,389,936 |
| BIZD | 16.59▼ | -0.11 (-0.66%) | 16.678 | 16.56 | 539,233 |
| JEPY | 16.68▼ | -0.04 (-0.24%) | 16.68 | 16.476 | 138,556 |
| IGI | 16.56▼ | -0.04 (-0.24%) | 16.68 | 16.55 | 18,400 |
| UE | 16.58▼ | -0.14 (-0.84%) | 16.68 | 16.50 | 588,172 |
| WTRE | 16.6845▼ | -0.1015 (-0.60%) | 16.6845 | 16.55 | 378 |
| HPF | 16.31▼ | -0.57 (-3.38%) | 16.70 | 16.21 | 142,900 |
| MFLX | 16.695▼ | -0.095 (-0.57%) | 16.72 | 16.66 | 1,789 |
| BETZ | 16.743▼ | -0.0756 (-0.45%) | 16.77 | 16.58 | 6,900 |
| QRMI | 16.79▼ | -0.02 (-0.12%) | 16.80 | 16.695 | 7,601 |
| AFBI | 16.88▲ | +0.3299 (+1.99%) | 16.88 | 16.56 | 2,572 |
| RORO | 16.932▼ | -0.113 (-0.66%) | 16.932 | 16.84 | 3,000 |
| TRC | 16.87▼ | -0.03 (-0.18%) | 16.95 | 16.575 | 52,164 |
| JSTC | 16.92▼ | -0.11 (-0.65%) | 16.95 | 16.825 | 16,800 |
| EFZ | 16.91▲ | +0.06 (+0.36%) | 16.985 | 16.91 | 3,907 |
| T | 16.58▼ | -0.23 (-1.37%) | 17.00 | 16.50 | 46,665,000 |
| VCLN | 17.0002▼ | -0.0648 (-0.38%) | 17.0002 | 17.0002 | 0 |
| SXUS | 16.9683▼ | -0.038 (-0.22%) | 17.01 | 16.76 | 8,501 |
| NPFD | 16.995▼ | -0.125 (-0.73%) | 17.01 | 16.89 | 32,800 |
| FPE | 17.03▼ | -0.03 (-0.18%) | 17.04 | 16.95 | 856,164 |
| PFXF | 17.02▼ | -0.15 (-0.87%) | 17.0667 | 16.8907 | 733,050 |
| AQWA | 17.07▲ | +0.06 (+0.35%) | 17.07 | 16.83 | 693 |
| GBDC | 17.03▼ | -0.04 (-0.23%) | 17.095 | 16.9799 | 468,840 |
| FPF | 17.04▼ | -0.12 (-0.70%) | 17.10 | 16.88 | 241,800 |
| CTO | 17.11▼ | -0.05 (-0.29%) | 17.11 | 16.97 | 106,829 |
| CVBF | 16.51▼ | -0.58 (-3.39%) | 17.12 | 16.335 | 1,381,214 |
| SWKH | 17.10▲ | +0.09 (+0.53%) | 17.12 | 16.8001 | 5,288 |
| NTST | 17.02▼ | -0.14 (-0.82%) | 17.12 | 16.86 | 640,942 |
| PCG | 17.07▲ | +0.07 (+0.41%) | 17.17 | 16.50 | 16,435,720 |
| DIV | 17.10▼ | -0.13 (-0.75%) | 17.1798 | 17.0402 | 147,269 |
| QAT | 17.22▲ | +0.07 (+0.41%) | 17.22 | 17.11 | 4,400 |
| DIAL | 17.26▼ | -0.05 (-0.29%) | 17.27 | 17.2099 | 40,042 |
| KBWY | 17.24▼ | -0.14 (-0.81%) | 17.28 | 17.12 | 91,246 |
| CCAP | 17.24 | +0.00 (+0.00%) | 17.2999 | 17.14 | 66,720 |
| BSTZ | 17.30▼ | -0.02 (-0.12%) | 17.3575 | 17.06 | 138,753 |
| ASGI | 17.33▲ | +0.02 (+0.12%) | 17.36 | 17.175 | 59,829 |
| UGE | 17.1835▼ | -0.0565 (-0.33%) | 17.38 | 17.12 | 1,688 |
| QYLD | 17.35▼ | -0.04 (-0.23%) | 17.38 | 17.24 | 6,576,500 |
| ETG | 17.37▼ | -0.02 (-0.12%) | 17.40 | 17.13 | 89,300 |
| JLS | 17.35▼ | -0.05 (-0.29%) | 17.42 | 17.34 | 2,700 |
| AKR | 17.38▼ | -0.08 (-0.46%) | 17.46 | 17.21 | 643,280 |
| SJB | 17.38▲ | +0.05 (+0.29%) | 17.4816 | 17.38 | 167,588 |
| EOI | 17.44▼ | -0.36 (-2.02%) | 17.50 | 17.10 | 111,000 |
| NCDL | 17.28▼ | -0.09 (-0.52%) | 17.50 | 17.22 | 36,320 |
| ALOT | 17.43▼ | -0.01 (-0.06%) | 17.50 | 17.01 | 3,399 |
| SPSK | 17.52▼ | -0.04 (-0.23%) | 17.59 | 17.4423 | 36,394 |
| FBP | 17.58▼ | -0.12 (-0.68%) | 17.66 | 17.25 | 1,112,968 |
| CEW | 17.67▲ | +0.035 (+0.20%) | 17.67 | 17.66 | 247 |
| PHB | 17.75▼ | -0.06 (-0.34%) | 17.76 | 17.675 | 89,931 |
| MCI | 17.70▼ | -0.15 (-0.84%) | 17.86 | 17.61 | 24,300 |
| UDN | 17.86▲ | +0.05 (+0.28%) | 17.86 | 17.778 | 11,965 |
| BSCT | 17.885▼ | -0.025 (-0.14%) | 17.89 | 17.84 | 375,470 |
| PREF | 17.90▼ | -0.02 (-0.11%) | 17.90 | 17.855 | 125,900 |
| PCEF | 17.91▼ | -0.07 (-0.39%) | 17.92 | 17.80 | 404,899 |
| MXF | 17.87▼ | -0.06 (-0.33%) | 17.92 | 17.55 | 54,500 |
| RITA | 17.922▼ | -0.0544 (-0.30%) | 17.922 | 17.922 | 100 |
| FPEI | 17.93▼ | -0.03 (-0.17%) | 17.9654 | 17.9002 | 189,207 |
| SFY | 17.97▼ | -0.05 (-0.28%) | 17.99 | 17.74 | 401,880 |
| PID | 17.9475▲ | +0.0075 (+0.04%) | 18.00 | 17.735 | 217,412 |
| DFP | 17.95▼ | -0.21 (-1.16%) | 18.04 | 17.91 | 47,600 |
| PFFR | 17.9144▼ | -0.1426 (-0.79%) | 18.065 | 17.9144 | 6,354 |
| SBND | 18.135▲ | +0.025 (+0.14%) | 18.135 | 18.135 | 100 |
| EEMD | 18.1438▲ | +0.1049 (+0.58%) | 18.1438 | 18.04 | 279 |
| ETX | 18.14▼ | -0.08 (-0.44%) | 18.15 | 18.0788 | 21,134 |
| ZHDG | 18.157▼ | -0.083 (-0.46%) | 18.1698 | 18.13 | 5,921 |
| CLIA | 18.2271▼ | -0.0204 (-0.11%) | 18.25 | 18.05 | 2,089 |
| FXED | 18.27▼ | -0.15 (-0.81%) | 18.27 | 18.08 | 10,929 |
| CCSO | 18.31▲ | +0.166 (+0.91%) | 18.31 | 17.95 | 800 |
| FFA | 18.25▼ | -0.10 (-0.54%) | 18.32 | 18.07 | 21,000 |
| TIPX | 18.35▼ | -0.02 (-0.11%) | 18.365 | 18.32 | 142,495 |
| PQDI | 18.41▼ | -0.025 (-0.14%) | 18.41 | 18.41 | 91 |
| BANX | 18.35▼ | -0.08 (-0.43%) | 18.42 | 18.2501 | 7,296 |
| CII | 18.43▼ | -0.12 (-0.65%) | 18.45 | 18.25 | 108,100 |
| ISWN | 18.4515▼ | -0.1432 (-0.77%) | 18.4515 | 18.3915 | 726 |
| ROOF | 18.5034▼ | -0.0666 (-0.36%) | 18.5034 | 18.4126 | 6,127 |
| EWK | 18.5158▼ | -0.1142 (-0.61%) | 18.5158 | 18.43 | 3,353 |
| LDSF | 18.5095▼ | -0.0005 (+0.00%) | 18.53 | 18.45 | 24,820 |
| EMFM | 18.5343▼ | -0.0007 (+0.00%) | 18.535 | 18.5343 | 217 |
| PTA | 18.44▼ | -0.13 (-0.70%) | 18.55 | 18.377 | 84,300 |
| AVNS | 17.85▼ | -0.86 (-4.60%) | 18.55 | 17.83 | 230,915 |
| FSIG | 18.56▼ | -0.03 (-0.16%) | 18.57 | 18.52 | 489,500 |
| XOMO | 18.51▼ | -0.03 (-0.16%) | 18.57 | 18.41 | 18,027 |
| RPAR | 18.56▼ | -0.049 (-0.26%) | 18.58 | 18.44 | 27,200 |
| IVOL | 18.61▲ | +0.05 (+0.27%) | 18.61 | 18.50 | 677,257 |
| ARR | 18.21▼ | -0.52 (-2.78%) | 18.63 | 18.155 | 1,643,366 |
| RBB | 18.07▼ | -0.43 (-2.32%) | 18.64 | 17.79 | 59,080 |
| FLBR | 18.625▼ | -0.118 (-0.63%) | 18.65 | 18.554 | 6,800 |