Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGO | 12.68▼ | -0.005 (-0.04%) | 12.87 | 12.583 | 38,183 |
| CGSD | 25.29▲ | +0.01 (+0.04%) | 25.2961 | 25.2601 | 363,236 |
| CGSM | 25.76▼ | -0.02 (-0.08%) | 25.79 | 25.71 | 607,235 |
| CGUI | 25.23▲ | +0.02 (+0.08%) | 25.23 | 25.19 | 915,356 |
| CGUS | 45.29▲ | +0.35 (+0.78%) | 45.425 | 44.9948 | 829,109 |
| CGV | 15.82▲ | +0.126 (+0.80%) | 15.84 | 15.653 | 11,200 |
| CGVV | 31.25▲ | +0.16 (+0.51%) | 31.326 | 31.01 | 23,500 |
| CGW | 63.70▲ | +0.92 (+1.47%) | 64.14 | 63.33 | 38,700 |
| CGXU | 34.99▲ | +0.28 (+0.81%) | 35.0297 | 34.67 | 545,983 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 47 |
| CHCO | 141.77▼ | -1.05 (-0.74%) | 142.92 | 141.1301 | 102,867 |
| CHD | 95.66▲ | +1.35 (+1.43%) | 95.96 | 94.24 | 2,011,320 |
| CHE | 511.30▲ | +3.80 (+0.75%) | 514.455 | 500.97 | 139,751 |
| CHEC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CHGX | 33.54▲ | +0.2075 (+0.62%) | 33.54 | 33.33 | 34,492 |
| CHPG | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.52 | 1,017 |
| CHRI | 92.3876▲ | +0.6762 (+0.74%) | 92.60 | 91.91 | 2,490 |
| CHT | 46.15▼ | -0.01 (-0.02%) | 46.34 | 46.13 | 200,389 |
| CHW | 8.02▲ | +0.02 (+0.25%) | 8.25 | 7.96 | 260,782 |
| CII | 24.06▼ | -0.07 (-0.29%) | 24.25 | 23.9584 | 69,071 |
| CIK | 2.30▼ | -0.02 (-0.86%) | 2.34 | 2.30 | 572,781 |
| CIVB | 26.82▼ | -0.16 (-0.59%) | 27.10 | 26.67 | 93,081 |
| CKX | 10.32▼ | -0.31 (-2.92%) | 10.65 | 10.32 | 5,200 |
| CL | 86.19▲ | +1.93 (+2.29%) | 86.36 | 84.33 | 5,805,883 |
| CLCG | 29.69▲ | +0.3007 (+1.02%) | 29.69 | 29.6298 | 1,077 |
| CLCV | 30.72▲ | +0.12 (+0.39%) | 30.72 | 30.47 | 2,631 |
| CLDT | 13.72▲ | +0.04 (+0.29%) | 13.84 | 13.48 | 245,843 |
| CLH | 322.37▲ | +3.86 (+1.21%) | 327.46 | 316.34 | 480,696 |
| CLIM | 24.1361▼ | -0.123 (-0.51%) | 24.1361 | 24.1361 | 41 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 355,561 |
| CLIX | 57.051▲ | +0.923 (+1.64%) | 57.051 | 56.56 | 2,700 |
| CLOA | 51.785 | +0.00 (+0.00%) | 51.80 | 51.74 | 545,750 |
| CLOB | 50.25▼ | -0.01 (-0.02%) | 50.26 | 50.24 | 10,600 |
| CLOC | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.025 | 3,541 |
| CLOI | 52.79▲ | +0.005 (+0.01%) | 52.83 | 52.77 | 642,529 |
| CLOO | 25.125▲ | +0.005 (+0.02%) | 25.125 | 25.125 | 25 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.67 | 25.5101 | 233,559 |
| CLOZ | 26.25▲ | +0.07 (+0.27%) | 26.26 | 26.16 | 286,056 |
| CLSM | 28.16▲ | +0.16 (+0.57%) | 28.185 | 28.00 | 2,600 |
| CM | 110.32▼ | -0.70 (-0.63%) | 111.19 | 109.91 | 701,056 |
| CMBS | 47.185▼ | -0.105 (-0.22%) | 47.37 | 47.0883 | 39,462 |
| CMDT | 32.35▲ | +0.73 (+2.31%) | 33.075 | 31.64 | 96,516 |
| CMF | 54.14▲ | +0.11 (+0.20%) | 54.19 | 53.87 | 2,789,023 |
| CMRE | 15.39▼ | -0.05 (-0.32%) | 15.53 | 14.9619 | 394,277 |
| CMTV | 42.06▲ | +0.26 (+0.62%) | 42.35 | 41.83 | 16,506 |
| CNEQ | 41.54▲ | +0.53 (+1.29%) | 41.63 | 41.16 | 175,348 |
| CNI | 119.32▼ | -0.45 (-0.38%) | 120.118 | 117.88 | 1,027,320 |
| CNNE | 15.59▲ | +0.05 (+0.32%) | 15.735 | 15.46 | 341,568 |
| CNO | 54.03▲ | +0.17 (+0.32%) | 54.71 | 53.86 | 728,174 |
| COFS | 33.05▼ | -0.06 (-0.18%) | 33.2448 | 32.8451 | 51,517 |
| COKE | 194.26▲ | +2.22 (+1.16%) | 194.515 | 189.41 | 462,692 |
| COM | 35.09▲ | +0.24 (+0.69%) | 35.13 | 35.02 | 11,778 |
| COPL | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.56 | 352 |
| COPY | 15.27 | +0.00 (+0.00%) | 15.29 | 15.19 | 261,590 |
| COR | 314.93▲ | +5.88 (+1.90%) | 316.06 | 307.87 | 1,147,866 |
| CORB | 27.96▼ | -0.04 (-0.14%) | 27.99 | 27.9199 | 48,131 |
| CORO | 36.74▲ | +0.18 (+0.49%) | 36.7851 | 36.47 | 1,925,279 |
| CORP | 91.46▲ | +0.01 (+0.01%) | 91.51 | 91.21 | 118,426 |
| COSO | 26.95▼ | -0.03 (-0.11%) | 27.93 | 26.62 | 162,544 |
| COST | 923.52▲ | +2.87 (+0.31%) | 925.335 | 914.7545 | 1,955,558 |
| COWG | 40.86▲ | +0.4423 (+1.09%) | 40.9251 | 40.55 | 303,017 |
| COWS | 36.956▲ | +0.223 (+0.61%) | 37.02 | 36.74 | 3,300 |
| CPAC | 12.21▼ | -0.11 (-0.89%) | 12.42 | 12.00 | 16,720 |
| CPAG | 98.654▼ | -0.111 (-0.11%) | 98.72 | 98.45 | 10,100 |
| CPAI | 53.48▲ | +0.79 (+1.50%) | 53.48 | 52.64 | 76,953 |
| CPBI | 19.75▼ | -0.325 (-1.62%) | 20.49 | 19.75 | 9,401 |
| CPER | 39.86▲ | +0.34 (+0.86%) | 39.94 | 39.64 | 389,222 |
| CPF | 36.34▼ | -0.08 (-0.22%) | 36.75 | 36.09 | 164,113 |
| CPHC | 15.60▼ | -0.15 (-0.95%) | 15.885 | 15.46 | 2,705 |
| CPHY | 50.545▲ | +0.065 (+0.13%) | 50.61 | 50.545 | 1,700 |
| CPII | 19.125▲ | +0.016 (+0.08%) | 19.125 | 19.125 | 100 |
| CPK | 126.27▼ | -1.11 (-0.87%) | 127.74 | 125.465 | 210,397 |
| CPLB | 19.967▼ | -0.003 (-0.02%) | 20.02 | 19.93 | 8,300 |
| CPLS | 33.295▼ | -0.011 (-0.03%) | 33.30 | 33.23 | 12,655 |
| CPNJ | 27.947▲ | +0.045 (+0.16%) | 27.955 | 27.87 | 10,200 |
| CPNM | 27.20▲ | +0.02 (+0.07%) | 27.215 | 27.20 | 708 |
| CPNQ | 27.935▲ | +0.0167 (+0.06%) | 27.935 | 27.935 | 100 |
| CPNS | 28.65▲ | +0.0355 (+0.12%) | 28.6599 | 28.61 | 9,757 |
| CPRA | 27.87▲ | +0.03 (+0.11%) | 27.87 | 27.87 | 109 |
| CPRJ | 27.437▲ | +0.002 (+0.01%) | 27.46 | 27.372 | 3,200 |
| CPRO | 28.733▲ | +0.033 (+0.11%) | 28.789 | 28.71 | 5,100 |
| CPRY | 28.305▲ | +0.03 (+0.11%) | 28.305 | 28.305 | 100 |
| CPSA | 28.1896▲ | +0.0146 (+0.05%) | 28.22 | 28.14 | 3,514 |
| CPSD | 27.20▲ | +0.02 (+0.07%) | 27.20 | 27.20 | 200 |
| CPSF | 26.6721▲ | +0.0171 (+0.06%) | 26.69 | 26.66 | 2,313 |
| CPSJ | 28.065▲ | +0.045 (+0.16%) | 28.08 | 28.025 | 3,520 |
| CPSM | 29.635▲ | +0.005 (+0.02%) | 29.66 | 29.62 | 25,400 |
| CPSN | 28.28▲ | +0.029 (+0.10%) | 28.315 | 28.28 | 500 |
| CPSO | 28.4481▲ | +0.0331 (+0.12%) | 28.53 | 28.40 | 5,748 |
| CPSP | 27.30▲ | +0.0182 (+0.07%) | 27.30 | 27.30 | 100 |
| CPSR | 26.254▲ | +0.057 (+0.22%) | 26.254 | 26.204 | 2,000 |
| CPST | 28.1875▲ | +0.0176 (+0.06%) | 28.20 | 28.175 | 1,994 |
| CPSU | 28.0052▲ | +0.0298 (+0.11%) | 28.04 | 27.99 | 4,449 |
| CPSY | 26.20▲ | +0.04 (+0.15%) | 26.20 | 26.18 | 1,200 |
| CPZ | 12.55 | +0.00 (+0.00%) | 12.5799 | 12.39 | 107,986 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 5,179 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 25 |
| CRBN | 259.93▲ | +2.14 (+0.83%) | 259.97 | 257.63 | 13,200 |
| CRIB | 23.26▼ | -0.07 (-0.30%) | 23.26 | 23.26 | 100 |
| CRTC | 42.036▲ | +0.341 (+0.82%) | 42.085 | 41.7599 | 22,409 |