Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOZ | 26.545 | +0.00 (+0.00%) | 26.5699 | 26.53 | 723,231 |
| CLSM | 22.686▲ | +0.151 (+0.67%) | 22.88 | 22.54 | 127,100 |
| CM | 84.08▲ | +1.12 (+1.35%) | 84.08 | 82.75 | 909,925 |
| CMBS | 49.07▲ | +0.06 (+0.12%) | 49.20 | 48.92 | 43,454 |
| CMDT | 27.13▼ | -0.07 (-0.26%) | 27.20 | 26.98 | 33,817 |
| CMDY | 53.7343▼ | -0.2057 (-0.38%) | 53.9399 | 53.46 | 17,293 |
| CME | 273.09▼ | -2.125 (-0.77%) | 277.52 | 272.06 | 2,248,487 |
| CMF | 57.54▲ | +0.02 (+0.03%) | 57.585 | 57.53 | 247,120 |
| CMS | 74.04▲ | +0.54 (+0.73%) | 74.25 | 73.26 | 2,421,746 |
| CMU | 3.50 | +0.00 (+0.00%) | 3.51 | 3.49 | 35,400 |
| CNA | 46.48▲ | +0.25 (+0.54%) | 46.89 | 46.32 | 324,400 |
| CNI | 92.99▲ | +0.97 (+1.05%) | 93.43 | 92.3048 | 1,740,911 |
| CNO | 40.45▲ | +0.68 (+1.71%) | 40.98 | 39.79 | 829,600 |
| CNOB | 24.41▲ | +1.05 (+4.49%) | 24.59 | 23.38 | 352,400 |
| CNP | 39.56▼ | -0.03 (-0.08%) | 39.90 | 39.47 | 5,498,000 |
| CNQ | 33.43▼ | -0.54 (-1.59%) | 33.91 | 33.10 | 8,523,126 |
| COLA | 10.32▲ | +0.01 (+0.10%) | 10.34 | 10.315 | 1,300 |
| COLB | 27.17▲ | +0.94 (+3.58%) | 27.465 | 26.30 | 2,602,045 |
| COM | 29.247▼ | -0.043 (-0.15%) | 29.281 | 29.1777 | 76,767 |
| COMB | 22.447▲ | +0.014 (+0.06%) | 22.4834 | 22.26 | 11,701 |
| COMT | 26.3759▼ | -0.18 (-0.68%) | 26.44 | 26.195 | 131,620 |
| COPL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| COPY | 12.093▲ | +0.217 (+1.83%) | 12.13 | 11.86 | 96,500 |
| CORN | 17.60 | +0.00 (+0.00%) | 17.65 | 17.52 | 41,031 |
| CORO | 30.136▲ | +0.278 (+0.93%) | 30.15 | 29.91 | 2,400 |
| CORP | 98.36▲ | +0.26 (+0.27%) | 98.36 | 98.15 | 46,301 |
| COSO | 21.72▲ | +0.63 (+2.99%) | 21.83 | 21.05 | 29,100 |
| COST | 899.01▲ | +5.72 (+0.64%) | 905.32 | 892.13 | 2,869,100 |
| COWG | 33.47▲ | +0.33 (+1.00%) | 33.7645 | 32.77 | 1,011,526 |
| COWS | 31.477▲ | +0.766 (+2.49%) | 31.60 | 30.92 | 2,800 |
| CP | 70.01▲ | +1.13 (+1.64%) | 70.42 | 68.95 | 2,068,775 |
| CPAG | 102.235▲ | +0.23 (+0.23%) | 102.25 | 102.165 | 647 |
| CPAI | 38.0587▲ | +0.7653 (+2.05%) | 38.2728 | 37.32 | 10,296 |
| CPB | 31.66▲ | +0.86 (+2.79%) | 32.04 | 30.89 | 6,337,500 |
| CPBI | 15.86▼ | -0.105 (-0.66%) | 15.905 | 15.67 | 9,204 |
| CPF | 29.71▲ | +0.90 (+3.12%) | 29.965 | 28.96 | 114,552 |
| CPHC | 15.30▼ | -0.06 (-0.39%) | 15.30 | 15.12 | 996 |
| CPHY | 50.5953▲ | +0.1203 (+0.24%) | 50.5953 | 50.49 | 161 |
| CPII | 19.02▲ | +0.005 (+0.03%) | 19.02 | 19.02 | 100 |
| CPK | 137.14▲ | +0.25 (+0.18%) | 138.49 | 136.54 | 176,740 |
| CPLB | 21.34▲ | +0.05 (+0.23%) | 21.34 | 21.29 | 5,100 |
| CPLS | 35.805▲ | +0.04 (+0.11%) | 35.83 | 35.53 | 15,745 |
| CPNJ | 26.68▲ | +0.0351 (+0.13%) | 26.6873 | 26.62 | 60,179 |
| CPNM | 25.65▲ | +0.046 (+0.18%) | 25.65 | 25.60 | 2,700 |
| CPNQ | 26.385▲ | +0.075 (+0.29%) | 26.388 | 26.36 | 300 |
| CPNS | 26.9509▲ | +0.0199 (+0.07%) | 26.9741 | 26.935 | 1,080 |
| CPRA | 26.144▲ | +0.11 (+0.42%) | 26.144 | 26.07 | 500 |
| CPRJ | 26.4102▲ | +0.116 (+0.44%) | 26.4102 | 26.30 | 1,654 |
| CPRO | 26.67▲ | +0.131 (+0.49%) | 26.68 | 26.57 | 5,000 |
| CPRY | 25.997▲ | +0.278 (+1.08%) | 26.0401 | 25.78 | 8,538 |
| CPSA | 26.635▲ | +0.054 (+0.20%) | 26.639 | 26.59 | 1,200 |
| CPSD | 25.742▲ | +0.135 (+0.53%) | 25.769 | 25.61 | 3,100 |
| CPSF | 25.21▲ | +0.075 (+0.30%) | 25.215 | 25.18 | 2,000 |
| CPSJ | 26.6127▲ | +0.0775 (+0.29%) | 26.6127 | 26.5418 | 1,275 |
| CPSM | 28.3705▲ | +0.0526 (+0.19%) | 28.3705 | 28.2901 | 840 |
| CPSN | 26.65▲ | +0.02 (+0.08%) | 26.68 | 26.615 | 15,900 |
| CPSO | 26.7948▲ | +0.0648 (+0.24%) | 26.8145 | 26.7948 | 1,130 |
| CPSP | 25.81▲ | +0.062 (+0.24%) | 25.81 | 25.81 | 0 |
| CPSR | 24.863▲ | +0.06 (+0.24%) | 24.863 | 24.863 | 100 |
| CPST | 26.7516▲ | +0.0716 (+0.27%) | 26.7516 | 26.7516 | 0 |
| CPSU | 26.7709▲ | +0.038 (+0.14%) | 26.83 | 26.7709 | 1,400 |
| CPSY | 24.74▲ | +0.035 (+0.14%) | 24.79 | 24.68 | 5,600 |
| CPZ | 14.94▼ | -0.07 (-0.47%) | 15.18 | 14.91 | 68,700 |
| CR | 178.89▲ | +2.73 (+1.55%) | 179.135 | 173.635 | 520,453 |
| CRAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRBN | 223.329▲ | +2.12 (+0.96%) | 223.92 | 221.15 | 7,554 |
| CRD.A | 11.16▲ | +0.14 (+1.27%) | 11.21 | 10.97 | 108,034 |
| CRDT | 23.38▲ | +0.03 (+0.13%) | 23.39 | 23.32 | 2,400 |
| CRED | 20.72▲ | +0.2214 (+1.08%) | 20.78 | 20.72 | 239 |
| CRF | 7.71▼ | -0.02 (-0.26%) | 7.75 | 7.58 | 1,891,400 |
| CRH | 110.15▲ | +1.78 (+1.64%) | 110.57 | 107.60 | 4,035,600 |
| CRTC | 35.423▲ | +0.288 (+0.82%) | 35.565 | 35.11 | 7,200 |
| CSB | 57.5477▲ | +1.3664 (+2.43%) | 57.83 | 56.40 | 11,360 |
| CSHI | 49.84▲ | +0.045 (+0.09%) | 49.8499 | 49.79 | 191,729 |
| CSHP | 99.69▲ | +0.03 (+0.03%) | 99.69 | 99.69 | 37 |
| CSMD | 31.187▲ | +0.617 (+2.02%) | 31.35 | 30.66 | 230,300 |
| CSNR | 28.76▲ | +0.025 (+0.09%) | 28.96 | 28.60 | 4,900 |
| CSPF | 25.915▲ | +0.065 (+0.25%) | 25.93 | 25.88 | 7,500 |
| CSQ | 18.05▲ | +0.14 (+0.78%) | 18.93 | 17.80 | 412,900 |
| CSRE | 25.907▲ | +0.348 (+1.36%) | 26.00 | 25.57 | 45,100 |
| CTA | 26.82▼ | -0.09 (-0.33%) | 26.896 | 26.57 | 421,400 |
| CTLP | 10.61▲ | +0.03 (+0.28%) | 10.655 | 10.545 | 621,543 |
| CTRE | 36.70▲ | +0.49 (+1.35%) | 36.81 | 35.7435 | 1,841,223 |
| CTWO | 18.45▼ | -0.30 (-1.60%) | 18.80 | 18.45 | 644 |
| CUB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| CURB | 23.39▲ | +0.18 (+0.78%) | 23.725 | 23.295 | 571,847 |
| CUT | 27.9071▲ | +0.56 (+2.05%) | 28.05 | 27.791 | 2,576 |
| CVAC | 5.03▼ | -0.09 (-1.76%) | 5.16 | 5.01 | 1,378,710 |
| CVBF | 19.47▲ | +0.61 (+3.23%) | 19.64 | 18.88 | 1,010,794 |
| CVIE | 67.8244▲ | +0.8387 (+1.25%) | 68.04 | 67.32 | 9,452 |
| CVLC | 81.5786▲ | +0.9464 (+1.17%) | 82.12 | 80.71 | 15,462 |
| CVMC | 62.3641▲ | +1.4109 (+2.31%) | 62.49 | 61.40 | 1,762 |
| CVRD | 18.202▲ | +0.271 (+1.51%) | 18.202 | 17.77 | 100 |
| CVSB | 50.81▲ | +0.02 (+0.04%) | 50.83 | 50.7701 | 7,762 |
| CVX | 149.98▼ | -0.33 (-0.22%) | 151.01 | 148.75 | 9,236,600 |
| CVY | 26.2237▲ | +0.3675 (+1.42%) | 26.33 | 25.86 | 7,705 |
| CWB | 86.73▲ | +0.25 (+0.29%) | 87.055 | 85.3653 | 916,015 |
| CWBC | 22.23▲ | +0.91 (+4.27%) | 22.44 | 21.32 | 195,149 |
| CWI | 34.73▲ | +0.40 (+1.17%) | 34.78 | 34.28 | 300,754 |
| CWS | 67.5549▲ | +1.4074 (+2.13%) | 68.00 | 66.16 | 19,728 |