Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIK | 2.83▲ | +0.03 (+1.07%) | 2.83 | 2.78 | 1,384,700 |
| CIL | 52.6304▼ | -0.0728 (-0.14%) | 52.6304 | 52.585 | 282 |
| CINF | 163.90▼ | -2.11 (-1.27%) | 166.54 | 163.74 | 510,900 |
| CIO | 6.90▲ | +0.01 (+0.15%) | 6.91 | 6.89 | 176,500 |
| CIVB | 21.92▲ | +0.01 (+0.05%) | 21.98 | 21.48 | 37,005 |
| CLCV | 25.7632▼ | -0.066 (-0.26%) | 25.90 | 25.7632 | 13,561 |
| CLIP | 100.26▲ | +0.04 (+0.04%) | 100.26 | 100.24 | 124,800 |
| CLIX | 58.893▼ | -0.90 (-1.51%) | 59.78 | 58.893 | 800 |
| CLM | 8.14▼ | -0.14 (-1.69%) | 8.18 | 8.02 | 2,416,100 |
| CLOA | 51.84▲ | +0.01 (+0.02%) | 51.87 | 51.81 | 227,515 |
| CLOB | 50.92▲ | +0.174 (+0.34%) | 50.94 | 50.72 | 20,928 |
| CLOD | 33.6994▼ | -0.0117 (-0.03%) | 33.6994 | 33.6994 | 37 |
| CLOI | 52.925▲ | +0.025 (+0.05%) | 52.94 | 52.92 | 94,700 |
| CLOU | 23.24▼ | -0.01 (-0.04%) | 23.437 | 22.79 | 81,800 |
| CLOX | 25.55▲ | +0.01 (+0.04%) | 25.56 | 25.521 | 107,600 |
| CLOZ | 26.545▲ | +0.005 (+0.02%) | 26.59 | 26.51 | 679,838 |
| CLSM | 23.191▼ | -0.0519 (-0.22%) | 23.30 | 23.08 | 13,700 |
| CMBS | 48.94▼ | -0.12 (-0.24%) | 49.25 | 48.90 | 366,200 |
| CMDT | 27.70▼ | -0.10 (-0.36%) | 27.829 | 27.59 | 25,000 |
| CMDY | 54.4333▼ | -0.4367 (-0.80%) | 54.82 | 54.4301 | 41,475 |
| CME | 285.04▲ | +1.50 (+0.53%) | 285.8499 | 281.44 | 3,339,678 |
| CMF | 57.35▼ | -0.11 (-0.19%) | 57.52 | 57.33 | 486,500 |
| CMS | 73.94▲ | +0.01 (+0.01%) | 74.20 | 73.15 | 1,990,402 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.51 | 3.48 | 107,600 |
| CNA | 46.31▲ | +0.13 (+0.28%) | 46.38 | 45.88 | 283,800 |
| CNI | 96.15▼ | -0.46 (-0.48%) | 96.84 | 95.14 | 1,056,900 |
| CNO | 41.21▼ | -0.20 (-0.48%) | 41.48 | 40.67 | 488,400 |
| CNOB | 24.13▼ | -0.13 (-0.54%) | 24.18 | 23.72 | 213,700 |
| CNP | 39.74▲ | +0.16 (+0.40%) | 39.93 | 39.26 | 5,429,242 |
| CNQ | 33.57▲ | +1.02 (+3.13%) | 33.58 | 32.34 | 8,417,200 |
| COF | 211.15▼ | -5.65 (-2.61%) | 214.84 | 209.63 | 5,021,500 |
| COLA | 10.34▼ | -0.03 (-0.29%) | 10.37 | 10.34 | 141,300 |
| COLB | 26.93▲ | +0.06 (+0.22%) | 26.995 | 26.47 | 2,317,974 |
| COM | 29.521▼ | -0.019 (-0.06%) | 29.64 | 29.49 | 19,600 |
| COMB | 22.67▼ | -0.1875 (-0.82%) | 22.85 | 22.67 | 28,700 |
| COMT | 26.9546▲ | +0.1346 (+0.50%) | 27.11 | 26.85 | 66,174 |
| COPL | 10.22▲ | +0.04 (+0.39%) | 10.23 | 10.20 | 230,337 |
| COPY | 12.29▼ | -0.05 (-0.41%) | 12.32 | 12.20 | 86,800 |
| CORN | 17.90▼ | -0.37 (-2.03%) | 18.29 | 17.85 | 98,300 |
| CORO | 30.99▼ | -0.0538 (-0.17%) | 30.99 | 30.99 | 200 |
| CORP | 97.88▼ | -0.22 (-0.22%) | 98.16 | 97.88 | 30,400 |
| COSO | 21.45▼ | -0.03 (-0.14%) | 21.825 | 21.25 | 24,600 |
| COST | 922.98▼ | -2.10 (-0.23%) | 928.89 | 915.10 | 1,738,300 |
| COWG | 34.65▼ | -0.08 (-0.23%) | 35.00 | 34.09 | 1,125,842 |
| COWS | 32.002▼ | -0.121 (-0.38%) | 32.16 | 32.002 | 400 |
| CP | 70.70▼ | -0.45 (-0.63%) | 71.01 | 69.74 | 2,977,800 |
| CPA | 124.94▼ | -0.58 (-0.46%) | 126.06 | 123.82 | 203,100 |
| CPAG | 101.7978▼ | -0.1372 (-0.13%) | 102.02 | 101.7978 | 101 |
| CPAI | 39.1361▼ | -0.0068 (-0.02%) | 39.37 | 38.67 | 5,938 |
| CPB | 31.29▲ | +0.06 (+0.19%) | 31.65 | 30.78 | 6,210,200 |
| CPBI | 15.78 | +0.00 (+0.00%) | 15.78 | 15.78 | 0 |
| CPHC | 15.38▼ | -0.44 (-2.78%) | 15.482 | 15.375 | 3,523 |
| CPHY | 50.5407▲ | +0.0257 (+0.05%) | 50.5407 | 50.50 | 2,027 |
| CPII | 19.06▲ | +0.02 (+0.11%) | 19.06 | 19.04 | 200 |
| CPK | 134.58▲ | +0.69 (+0.52%) | 135.85 | 131.43 | 171,800 |
| CPLB | 21.24▼ | -0.02 (-0.09%) | 21.27 | 21.22 | 88,200 |
| CPLS | 35.6851▼ | -0.0693 (-0.19%) | 35.77 | 35.68 | 4,457 |
| CPNJ | 26.724▲ | +0.0174 (+0.07%) | 26.75 | 26.53 | 11,055 |
| CPNM | 25.705▲ | +0.0175 (+0.07%) | 25.705 | 25.66 | 100 |
| CPNQ | 26.375▲ | +0.0275 (+0.10%) | 26.375 | 26.375 | 100 |
| CPNS | 27.041▲ | +0.0241 (+0.09%) | 27.05 | 27.00 | 2,661 |
| CPRA | 26.155▲ | +0.0307 (+0.12%) | 26.155 | 26.155 | 0 |
| CPRJ | 26.4147▲ | +0.0256 (+0.10%) | 26.4147 | 26.4147 | 45 |
| CPRO | 26.645▼ | -0.0149 (-0.06%) | 26.665 | 26.63 | 5,700 |
| CPRY | 26.0494▲ | +0.0641 (+0.25%) | 26.065 | 26.01 | 2,348 |
| CPSA | 26.70▲ | +0.0056 (+0.02%) | 26.74 | 26.56 | 7,500 |
| CPSD | 25.781▲ | +0.0309 (+0.12%) | 25.82 | 25.71 | 4,100 |
| CPSF | 25.27▲ | +0.0163 (+0.06%) | 25.30 | 25.27 | 400 |
| CPSJ | 26.63▲ | +0.0102 (+0.04%) | 26.68 | 26.63 | 634 |
| CPSM | 28.3551▼ | -0.0054 (-0.02%) | 28.37 | 28.20 | 8,581 |
| CPSN | 26.731▼ | -0.004 (-0.01%) | 26.75 | 26.69 | 65,300 |
| CPSO | 26.8302▲ | +0.0057 (+0.02%) | 26.865 | 26.8302 | 1,656 |
| CPSP | 25.82▲ | +0.02 (+0.08%) | 25.85 | 25.82 | 400 |
| CPSR | 24.90▲ | +0.0013 (+0.01%) | 24.91 | 24.90 | 900 |
| CPST | 26.7922▼ | -0.0113 (-0.04%) | 26.83 | 26.7922 | 3,176 |
| CPSU | 26.815▲ | +0.02 (+0.07%) | 26.815 | 26.815 | 0 |
| CPSY | 24.815▲ | +0.015 (+0.06%) | 24.85 | 24.815 | 900 |
| CPZ | 15.19▼ | -0.08 (-0.52%) | 15.25 | 15.055 | 53,600 |
| CR | 183.70▼ | -2.01 (-1.08%) | 186.73 | 175.63 | 279,594 |
| CRAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 4,613 |
| CRBN | 228.45▼ | -0.575 (-0.25%) | 229.876 | 228.012 | 10,700 |
| CRD.A | 11.25▼ | -0.02 (-0.18%) | 11.27 | 11.00 | 46,500 |
| CRDT | 23.39▲ | +0.04 (+0.17%) | 23.42 | 23.32 | 6,240 |
| CRED | 20.90▲ | +0.0822 (+0.39%) | 20.90 | 20.90 | 100 |
| CRF | 7.81▼ | -0.17 (-2.13%) | 7.88 | 7.72 | 1,548,829 |
| CRH | 109.57▼ | -1.59 (-1.43%) | 110.69 | 109.01 | 3,169,466 |
| CRM | 243.66▲ | +3.23 (+1.34%) | 245.18 | 237.42 | 5,511,600 |
| CRTC | 36.385▲ | +0.0617 (+0.17%) | 36.62 | 35.857 | 5,900 |
| CSB | 57.756▼ | -0.149 (-0.26%) | 57.76 | 57.399 | 8,653 |
| CSHI | 49.83▲ | +0.03 (+0.06%) | 49.845 | 49.773 | 211,000 |
| CSHP | 99.605▲ | +0.035 (+0.04%) | 99.62 | 99.605 | 4,088 |
| CSMD | 31.77▲ | +0.06 (+0.19%) | 32.03 | 31.44 | 42,700 |
| CSNR | 29.701▲ | +0.1104 (+0.37%) | 29.76 | 29.46 | 6,200 |
| CSPF | 25.945▲ | +0.005 (+0.02%) | 26.01 | 25.92 | 8,300 |
| CSQ | 18.57▼ | -0.22 (-1.17%) | 18.7528 | 18.40 | 286,786 |
| CSRE | 25.912▲ | +0.1224 (+0.47%) | 25.919 | 25.74 | 10,300 |
| CTA | 27.27▼ | -0.15 (-0.55%) | 27.44 | 27.15 | 287,800 |
| CTLP | 10.55 | +0.00 (+0.00%) | 10.56 | 10.53 | 741,397 |
| CTRE | 35.88▲ | +0.14 (+0.39%) | 36.09 | 35.59 | 1,002,652 |
| CTSH | 72.62▼ | -0.94 (-1.28%) | 73.67 | 72.53 | 3,058,135 |