Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIE | 37.32▲ | +0.42 (+1.14%) | 37.365 | 37.08 | 681,744 |
| CGMM | 31.70▲ | +0.26 (+0.83%) | 31.75 | 31.52 | 674,136 |
| CGMS | 26.89▲ | +0.07 (+0.26%) | 26.89 | 26.86 | 965,460 |
| CGMU | 26.47▼ | -0.01 (-0.04%) | 26.5188 | 26.4518 | 2,242,430 |
| CGNG | 37.38▲ | +0.78 (+2.13%) | 37.43 | 36.97 | 437,682 |
| CGO | 13.18▲ | +0.32 (+2.49%) | 13.18 | 12.8103 | 41,045 |
| CGSD | 25.465▲ | +0.025 (+0.10%) | 25.49 | 25.4601 | 701,021 |
| CGSM | 26.02▼ | -0.01 (-0.04%) | 26.05 | 26.00 | 297,368 |
| CGUI | 25.28 | +0.00 (+0.00%) | 25.29 | 25.268 | 58,206 |
| CGUS | 45.07▲ | +0.74 (+1.67%) | 45.16 | 44.5875 | 835,439 |
| CGV | 16.069▲ | +0.049 (+0.31%) | 16.09 | 15.97 | 63,500 |
| CGVV | 31.64▲ | +0.4289 (+1.37%) | 31.709 | 31.47 | 22,800 |
| CGW | 63.49▲ | +0.30 (+0.47%) | 63.67 | 63.25 | 15,100 |
| CGXU | 35.48▲ | +0.73 (+2.10%) | 35.515 | 35.12 | 883,272 |
| CHAR | 10.96▲ | +0.01 (+0.09%) | 11.47 | 10.96 | 5,463 |
| CHCO | 140.24▼ | -2.97 (-2.07%) | 144.12 | 140.14 | 132,852 |
| CHD | 95.49▲ | +0.74 (+0.78%) | 95.735 | 94.355 | 1,928,351 |
| CHEC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CHGX | 33.3285▲ | +0.4788 (+1.46%) | 33.375 | 33.11 | 7,064 |
| CHI | 12.44▲ | +0.31 (+2.56%) | 12.49 | 12.26 | 296,112 |
| CHKP | 134.25▲ | +1.54 (+1.16%) | 134.7625 | 131.815 | 879,037 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 10,176 |
| CHRI | 92.094▲ | +1.4185 (+1.56%) | 92.18 | 91.76 | 1,022 |
| CHT | 45.90 | +0.00 (+0.00%) | 46.15 | 45.695 | 245,317 |
| CHW | 8.35▲ | +0.14 (+1.71%) | 8.35 | 8.24 | 168,953 |
| CHY | 12.67▲ | +0.22 (+1.77%) | 12.74 | 12.55 | 223,229 |
| CII | 24.28▲ | +0.38 (+1.59%) | 24.33 | 23.90 | 66,900 |
| CIK | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.37 | 364,554 |
| CIVB | 27.08▼ | -0.21 (-0.77%) | 27.49 | 27.00 | 80,177 |
| CKX | 10.79▼ | -0.47 (-4.17%) | 10.79 | 10.53 | 8,875 |
| CL | 86.26▼ | -1.21 (-1.38%) | 87.2734 | 86.03 | 6,899,942 |
| CLCG | 29.4682▲ | +0.6071 (+2.10%) | 29.4682 | 29.35 | 2,335 |
| CLCV | 31.1415▲ | +0.2215 (+0.72%) | 31.1415 | 31.07 | 2,839 |
| CLDT | 13.14▲ | +0.16 (+1.23%) | 13.14 | 12.91 | 260,756 |
| CLH | 311.43▼ | -4.37 (-1.38%) | 317.65 | 309.81 | 442,744 |
| CLIM | 25.1411▲ | +0.1347 (+0.54%) | 25.18 | 25.1411 | 141 |
| CLIP | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.24 | 231,170 |
| CLIX | 58.567▲ | +0.5777 (+1.00%) | 58.567 | 58.567 | 100 |
| CLOA | 51.945▲ | +0.005 (+0.01%) | 51.96 | 51.93 | 1,121,280 |
| CLOB | 50.355▲ | +0.02 (+0.04%) | 50.37 | 50.313 | 8,000 |
| CLOC | 25.025▲ | +0.015 (+0.06%) | 25.0299 | 25.025 | 551 |
| CLOI | 52.93▼ | -0.01 (-0.02%) | 52.9477 | 52.92 | 225,090 |
| CLOO | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 100 |
| CLOX | 25.58 | +0.00 (+0.00%) | 25.59 | 25.57 | 112,746 |
| CLOZ | 26.29▲ | +0.04 (+0.15%) | 26.30 | 26.245 | 387,578 |
| CLSM | 27.894▲ | +0.462 (+1.68%) | 27.894 | 27.80 | 2,400 |
| CM | 116.26▲ | +1.39 (+1.21%) | 116.498 | 115.40 | 3,258,722 |
| CMBS | 47.6048▲ | +0.0248 (+0.05%) | 47.73 | 47.5401 | 29,076 |
| CMF | 55.11▲ | +0.02 (+0.04%) | 55.22 | 55.06 | 1,634,383 |
| CMRE | 15.09▼ | -0.37 (-2.39%) | 15.555 | 15.02 | 275,690 |
| CNEQ | 40.89▲ | +0.99 (+2.48%) | 40.90 | 40.0511 | 93,103 |
| CNI | 117.51▼ | -1.44 (-1.21%) | 119.7557 | 116.715 | 1,044,323 |
| CNNE | 15.23▲ | +0.27 (+1.80%) | 15.32 | 14.96 | 557,336 |
| CNO | 54.40▼ | -0.81 (-1.47%) | 56.13 | 54.34 | 620,072 |
| CNOB | 31.52▼ | -0.07 (-0.22%) | 31.875 | 31.50 | 341,411 |
| COFS | 32.96▼ | -0.38 (-1.14%) | 33.36 | 32.88 | 48,550 |
| COM | 35.65▲ | +0.31 (+0.88%) | 35.65 | 35.49 | 63,335 |
| COPL | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| COPY | 15.62▲ | +0.06 (+0.39%) | 15.63 | 15.57 | 242,625 |
| CORB | 28.59▲ | +0.09 (+0.32%) | 28.6037 | 28.57 | 50,160 |
| CORO | 37.125▲ | +0.515 (+1.41%) | 37.2399 | 36.88 | 706,621 |
| CORP | 93.855▲ | +0.285 (+0.30%) | 93.86 | 93.72 | 47,734 |
| COSO | 26.74▼ | -0.17 (-0.63%) | 27.55 | 26.60 | 136,199 |
| COST | 898.48▲ | +3.17 (+0.35%) | 899.44 | 885.50 | 2,163,492 |
| COWG | 40.08▲ | +0.65 (+1.65%) | 40.116 | 39.52 | 209,993 |
| COWS | 37.607▲ | +0.047 (+0.13%) | 37.64 | 37.39 | 8,500 |
| CP | 86.81▼ | -0.67 (-0.77%) | 87.92 | 86.36 | 2,423,391 |
| CPAC | 12.39 | +0.00 (+0.00%) | 12.49 | 12.32 | 10,539 |
| CPAG | 100.539▲ | +0.249 (+0.25%) | 100.539 | 100.499 | 900 |
| CPAI | 52.56▲ | +0.26 (+0.50%) | 53.03 | 52.42 | 48,712 |
| CPBI | 20.46▼ | -0.36 (-1.73%) | 20.55 | 20.4501 | 3,315 |
| CPER | 40.67▲ | +0.44 (+1.09%) | 40.90 | 40.495 | 362,393 |
| CPF | 36.99▼ | -0.65 (-1.73%) | 37.865 | 36.87 | 124,345 |
| CPHC | 15.625▲ | +0.025 (+0.16%) | 15.6499 | 15.60 | 2,552 |
| CPHY | 51.4494▲ | +0.0794 (+0.15%) | 51.45 | 51.4494 | 134 |
| CPII | 18.96▼ | -0.135 (-0.71%) | 18.96 | 18.96 | 100 |
| CPK | 131.15▼ | -0.23 (-0.18%) | 132.115 | 130.555 | 236,223 |
| CPLB | 20.45▲ | +0.065 (+0.32%) | 20.48 | 20.435 | 16,771 |
| CPLS | 34.1096▲ | +0.105 (+0.31%) | 34.1125 | 34.075 | 8,163 |
| CPNJ | 27.77▲ | +0.15 (+0.54%) | 27.79 | 27.75 | 2,500 |
| CPNM | 27.1448▲ | +0.0543 (+0.20%) | 27.1448 | 27.14 | 704 |
| CPNQ | 27.82▲ | +0.0241 (+0.09%) | 27.86 | 27.82 | 12,638 |
| CPNS | 28.476▲ | +0.1213 (+0.43%) | 28.51 | 28.44 | 5,673 |
| CPRA | 27.8798▲ | +0.029 (+0.10%) | 27.8798 | 27.84 | 4,044 |
| CPRJ | 27.468▲ | +0.0285 (+0.10%) | 27.509 | 27.43 | 3,700 |
| CPRO | 28.53 | +0.00 (+0.00%) | 28.55 | 28.53 | 10,200 |
| CPRY | 28.2748▲ | +0.0347 (+0.12%) | 28.30 | 28.24 | 6,989 |
| CPSA | 28.1349▲ | +0.0699 (+0.25%) | 28.1349 | 28.11 | 1,928 |
| CPSD | 27.14▲ | +0.04 (+0.15%) | 27.14 | 27.10 | 1,000 |
| CPSF | 26.621▲ | +0.071 (+0.27%) | 26.621 | 26.621 | 100 |
| CPSJ | 28.00▲ | +0.08 (+0.29%) | 28.05 | 27.97 | 2,328 |
| CPSM | 29.595▲ | +0.0503 (+0.17%) | 29.61 | 29.56 | 4,400 |
| CPSN | 28.20▲ | +0.0338 (+0.12%) | 28.25 | 28.16 | 9,500 |
| CPSO | 28.30▲ | +0.01 (+0.04%) | 28.30 | 28.30 | 22 |
| CPSP | 27.231▲ | +0.0246 (+0.09%) | 27.231 | 27.23 | 325 |
| CPSR | 26.19▲ | +0.015 (+0.06%) | 26.19 | 26.17 | 2,300 |
| CPST | 28.12▲ | +0.0588 (+0.21%) | 28.14 | 28.08 | 1,370 |
| CPSU | 27.91▲ | +0.0558 (+0.20%) | 27.91 | 27.89 | 1,319 |
| CPSY | 26.10▲ | +0.0589 (+0.23%) | 26.11 | 26.06 | 1,200 |
| CPZ | 12.82▲ | +0.03 (+0.23%) | 12.92 | 12.7602 | 78,800 |