Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAR | 25.33▼ | -0.40 (-1.55%) | 25.66 | 25.305 | 2,926,646 |
| DFAS | 75.64▼ | -1.26 (-1.64%) | 76.25 | 75.56 | 416,639 |
| DFAT | 65.32▼ | -0.93 (-1.40%) | 65.99 | 65.23 | 311,931 |
| DFAX | 36.60▼ | -0.86 (-2.30%) | 36.78 | 36.53 | 660,707 |
| DFCA | 49.84▼ | -0.14 (-0.28%) | 49.96 | 49.7702 | 27,946 |
| DFCF | 41.94▼ | -0.26 (-0.62%) | 42.0015 | 41.92 | 1,218,178 |
| DFE | 75.34▼ | -1.1888 (-1.55%) | 75.365 | 75.07 | 2,289 |
| DFGP | 53.985▼ | -0.41 (-0.75%) | 54.08 | 53.975 | 138,482 |
| DFGR | 28.25▼ | -0.445 (-1.55%) | 28.49 | 28.25 | 614,538 |
| DFGX | 52.2848▼ | -0.3902 (-0.74%) | 52.53 | 52.275 | 159,471 |
| DFIP | 41.95▼ | -0.155 (-0.37%) | 41.96 | 41.90 | 62,981 |
| DFIV | 54.85▼ | -0.70 (-1.26%) | 54.96 | 54.72 | 1,100,192 |
| DFLV | 38.05▼ | -0.37 (-0.96%) | 38.27 | 38.01 | 602,886 |
| DFNM | 48.015▼ | -0.175 (-0.36%) | 48.05 | 47.9601 | 239,070 |
| DFP | 20.43▼ | -0.39 (-1.87%) | 20.7664 | 20.43 | 55,349 |
| DFSB | 51.62▼ | -0.3929 (-0.76%) | 51.75 | 51.60 | 114,436 |
| DFSD | 47.75▼ | -0.12 (-0.25%) | 47.78 | 47.73 | 528,211 |
| DFSI | 44.47▼ | -0.70 (-1.55%) | 44.65 | 44.32 | 47,641 |
| DFSV | 36.47▼ | -0.49 (-1.33%) | 36.84 | 36.40 | 986,074 |
| DFUV | 52.14▼ | -0.67 (-1.27%) | 52.47 | 52.115 | 337,908 |
| DFVE | 33.8868▼ | -0.4432 (-1.29%) | 33.90 | 33.8868 | 369 |
| DFVX | 80.71▼ | -0.65 (-0.80%) | 80.8987 | 80.615 | 10,811 |
| DGCB | 54.2502▼ | -0.3367 (-0.62%) | 54.45 | 54.2401 | 97,570 |
| DGICA | 17.08▼ | -0.10 (-0.58%) | 17.385 | 17.00 | 162,631 |
| DGLO | 22.8284▼ | -0.2716 (-1.18%) | 22.8284 | 22.81 | 1,708 |
| DGRO | 73.36▼ | -0.44 (-0.60%) | 73.78 | 73.312 | 1,093,452 |
| DGRS | 54.5601▼ | -0.8252 (-1.49%) | 55.07 | 54.56 | 35,653 |
| DGRW | 95.79▼ | -0.88 (-0.91%) | 96.2399 | 95.70 | 529,595 |
| DGS | 63.34▼ | -1.26 (-1.95%) | 63.7399 | 63.30 | 46,873 |
| DGT | 182.2642▼ | -3.0258 (-1.63%) | 183.63 | 182.2642 | 16,111 |
| DGX | 186.61▼ | -1.33 (-0.71%) | 189.88 | 186.43 | 1,081,412 |
| DHF | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 123,568 |
| DHLX | 13.0217▼ | -0.0283 (-0.22%) | 13.08 | 13.02 | 28,328 |
| DHS | 110.58▼ | -0.92 (-0.83%) | 111.64 | 110.515 | 20,794 |
| DHSB | 26.8913▼ | -0.0433 (-0.16%) | 26.96 | 26.8913 | 988 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.74 | 833,022 |
| DIA | 495.37▼ | -5.43 (-1.08%) | 497.72 | 495.08 | 5,184,602 |
| DIAL | 18.0135▼ | -0.1215 (-0.67%) | 18.05 | 18.0121 | 29,416 |
| DIM | 86.313▼ | -1.4288 (-1.63%) | 86.72 | 86.313 | 1,988 |
| DIV | 19.06▼ | -0.15 (-0.78%) | 19.22 | 19.04 | 781,205 |
| DIVD | 42.15▼ | -0.2356 (-0.56%) | 42.46 | 42.1425 | 2,480 |
| DIVE | 25.5538▼ | -0.184 (-0.71%) | 25.64 | 25.5538 | 3,784 |
| DIVG | 35.1056▼ | -0.2099 (-0.59%) | 35.20 | 35.1056 | 708 |
| DIVI | 42.06▼ | -0.81 (-1.89%) | 42.28 | 42.04 | 176,112 |
| DIVL | 24.7718▼ | -0.1654 (-0.66%) | 24.7718 | 24.75 | 197 |
| DIVO | 45.37▼ | -0.25 (-0.55%) | 45.575 | 45.327 | 634,406 |
| DIVP | 26.1186▼ | -0.1502 (-0.57%) | 26.26 | 26.1186 | 11,997 |
| DIVS | 32.2611▼ | -0.2089 (-0.64%) | 32.2611 | 32.26 | 2,481 |
| DIVY | 27.785▼ | -0.2319 (-0.83%) | 27.88 | 27.69 | 1,112 |
| DIVZ | 37.6317▼ | -0.3483 (-0.92%) | 37.88 | 37.6317 | 17,123 |
| DJD | 60.78▼ | -0.24 (-0.39%) | 61.11 | 60.77 | 18,113 |
| DJIA | 21.75▼ | -0.069 (-0.32%) | 21.8396 | 21.71 | 88,387 |
| DLN | 94.69▼ | -0.85 (-0.89%) | 95.32 | 94.67 | 139,848 |
| DLS | 86.48▼ | -1.33 (-1.51%) | 87.01 | 86.4301 | 15,417 |
| DLY | 13.90▼ | -0.16 (-1.14%) | 14.02 | 13.90 | 159,412 |
| DMAA | 10.585▼ | -0.005 (-0.05%) | 10.585 | 10.585 | 211 |
| DMB | 10.85▼ | -0.07 (-0.64%) | 10.925 | 10.793 | 33,929 |
| DMBS | 48.57▼ | -0.39 (-0.80%) | 48.71 | 48.56 | 206,877 |
| DMII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,466 |
| DMO | 11.16▼ | -0.03 (-0.27%) | 11.1799 | 11.1101 | 16,902 |
| DMX | 50.005▼ | -0.17 (-0.34%) | 50.13 | 49.97 | 16,759 |
| DMXF | 80.645▼ | -1.4209 (-1.73%) | 81.14 | 80.645 | 259,239 |
| DNMX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9819 | 10,532 |
| DNP | 10.65▼ | -0.12 (-1.11%) | 10.74 | 10.65 | 606,486 |
| DOG | 22.95▲ | +0.25 (+1.10%) | 22.965 | 22.845 | 1,410,771 |
| DON | 54.00▼ | -0.65 (-1.19%) | 54.51 | 53.93 | 131,202 |
| DPG | 14.29▼ | -0.20 (-1.38%) | 14.47 | 14.25 | 61,827 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.54 | 10.525 | 8,084 |
| DRES | 29.5648▼ | -0.4971 (-1.65%) | 29.67 | 29.5648 | 179 |
| DRKY | 19.4614▼ | -0.6094 (-3.04%) | 20.01 | 19.4614 | 5,843 |
| DRUP | 60.6482▲ | +0.4379 (+0.73%) | 60.96 | 60.104 | 1,283 |
| DSL | 10.75▼ | -0.19 (-1.74%) | 10.94 | 10.56 | 805,019 |
| DSM | 6.05▼ | -0.06 (-0.98%) | 6.07 | 6.01 | 44,595 |
| DSMC | 38.2077▼ | -0.2298 (-0.60%) | 38.31 | 38.2077 | 1,402 |
| DSTL | 57.66▼ | -0.23 (-0.40%) | 57.893 | 57.525 | 61,149 |
| DSTX | 33.5993▼ | -0.6773 (-1.98%) | 33.73 | 33.5993 | 12,570 |
| DSU | 9.83▼ | -0.14 (-1.40%) | 9.87 | 9.8213 | 189,066 |
| DTAN | 31.846▼ | -0.3398 (-1.06%) | 31.846 | 31.846 | 400 |
| DTD | 91.26▼ | -0.8508 (-0.92%) | 91.91 | 91.26 | 15,313 |
| DTE | 139.78▼ | -4.02 (-2.80%) | 143.67 | 139.76 | 1,425,573 |
| DTEC | 46.7752▲ | +0.1652 (+0.35%) | 47.01 | 45.00 | 6,141 |
| DTF | 11.385▼ | -0.025 (-0.22%) | 11.398 | 11.31 | 15,830 |
| DTH | 55.7179▼ | -0.8119 (-1.44%) | 55.90 | 55.62 | 19,798 |
| DTM | 148.08 | +0.00 (+0.00%) | 149.37 | 146.56 | 820,164 |
| DTRE | 41.6373▼ | -0.5352 (-1.27%) | 41.6373 | 41.295 | 735 |
| DTSQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.21 | 2,935 |
| DUHP | 39.86▼ | -0.37 (-0.92%) | 40.09 | 39.825 | 944,186 |
| DUK | 120.95▼ | -3.36 (-2.70%) | 123.205 | 120.90 | 3,830,760 |
| DUKH | 23.8997▼ | -0.1403 (-0.58%) | 23.95 | 23.8997 | 4,015 |
| DUKX | 27.7017▼ | -0.6708 (-2.36%) | 27.84 | 27.7017 | 485 |
| DUKZ | 25.30▼ | -0.2304 (-0.90%) | 25.50 | 25.30 | 22,800 |
| DUSB | 50.84▼ | -0.01 (-0.02%) | 50.85 | 50.82 | 407,623 |
| DVAL | 14.891▼ | -0.0818 (-0.55%) | 14.964 | 14.89 | 7,597 |
| DVDN | 16.367▼ | -0.2288 (-1.38%) | 16.367 | 16.367 | 600 |
| DVGR | 26.1526▼ | -0.2438 (-0.92%) | 26.1526 | 26.1526 | 4 |
| DVND | 37.546▼ | -0.2801 (-0.74%) | 37.59 | 37.546 | 850 |
| DVOL | 36.3723▼ | -0.39 (-1.06%) | 36.465 | 36.3723 | 2,350 |
| DVUT | 26.2231▼ | -0.8332 (-3.08%) | 26.2231 | 26.2231 | 31 |
| DVY | 150.96▼ | -1.53 (-1.00%) | 152.625 | 150.695 | 568,789 |
| DVYA | 50.915▼ | -0.3256 (-0.64%) | 50.925 | 50.87 | 6,135 |