Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGX | 33.0506▲ | +0.1359 (+0.41%) | 33.22 | 33.00 | 32,751 |
| CHMG | 79.69▼ | -0.82 (-1.02%) | 80.70 | 79.48 | 22,998 |
| CHPG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CHRI | 91.4063▲ | +0.3988 (+0.44%) | 94.91 | 91.40 | 3,612 |
| CHT | 47.63▼ | -0.01 (-0.02%) | 47.84 | 47.44 | 131,845 |
| CHW | 7.78 | +0.00 (+0.00%) | 7.88 | 7.76 | 152,276 |
| CII | 23.44▲ | +0.10 (+0.43%) | 23.5399 | 23.31 | 51,831 |
| CIK | 2.30 | +0.00 (+0.00%) | 2.32 | 2.29 | 537,518 |
| CIVB | 26.69▼ | -0.16 (-0.60%) | 26.98 | 26.63 | 86,685 |
| CKX | 10.43▼ | -0.04 (-0.38%) | 10.43 | 10.40 | 3,300 |
| CL | 93.39▼ | -0.72 (-0.77%) | 93.73 | 92.86 | 3,474,737 |
| CLBK | 10.57▼ | -0.10 (-0.94%) | 10.75 | 10.545 | 2,521,342 |
| CLCG | 28.3931▲ | +0.1856 (+0.66%) | 28.41 | 28.3931 | 422 |
| CLCV | 30.8648▼ | -0.0602 (-0.19%) | 30.90 | 30.8648 | 6,452 |
| CLH | 316.61▼ | -3.45 (-1.08%) | 321.725 | 316.50 | 295,592 |
| CLIM | 24.3761▼ | -0.3245 (-1.31%) | 24.40 | 24.3761 | 2,606 |
| CLIP | 100.24 | +0.00 (+0.00%) | 100.25 | 100.23 | 145,256 |
| CLOA | 51.86▲ | +0.01 (+0.02%) | 51.89 | 51.85 | 530,525 |
| CLOB | 50.27▼ | -0.017 (-0.03%) | 50.31 | 50.24 | 15,300 |
| CLOC | 25.045 | +0.00 (+0.00%) | 25.06 | 25.045 | 9,087 |
| CLOI | 52.91▲ | +0.03 (+0.06%) | 52.93 | 52.82 | 435,761 |
| CLOO | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 100 |
| CLOX | 25.56▼ | -0.02 (-0.08%) | 25.58 | 25.56 | 316,746 |
| CLOZ | 26.21▲ | +0.01 (+0.04%) | 26.215 | 26.16 | 562,652 |
| CLSM | 27.543▲ | +0.163 (+0.60%) | 27.61 | 27.543 | 1,600 |
| CMBS | 47.57▼ | -0.02 (-0.04%) | 47.57 | 47.43 | 17,400 |
| CMDT | 32.33▲ | +0.08 (+0.25%) | 33.1968 | 32.2606 | 44,326 |
| CMDY | 64.41▼ | -0.12 (-0.19%) | 64.5999 | 64.1511 | 35,710 |
| CMF | 54.79▼ | -0.03 (-0.05%) | 54.88 | 54.675 | 2,703,605 |
| CMTV | 40.70▼ | -0.74 (-1.79%) | 41.62 | 40.07 | 23,596 |
| CNI | 120.09▼ | -1.70 (-1.40%) | 121.16 | 119.45 | 854,765 |
| CNO | 54.07▼ | -0.64 (-1.17%) | 54.80 | 53.965 | 725,409 |
| CNOB | 30.18▼ | -0.26 (-0.85%) | 30.54 | 30.06 | 276,378 |
| COFS | 32.84▼ | -0.26 (-0.79%) | 33.13 | 32.765 | 74,783 |
| COM | 34.81▼ | -0.12 (-0.34%) | 34.92 | 34.775 | 41,857 |
| COPL | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.59 | 0 |
| COPY | 15.55▼ | -0.04 (-0.26%) | 15.63 | 15.53 | 154,493 |
| CORB | 28.25▼ | -0.11 (-0.39%) | 28.34 | 28.24 | 385,351 |
| CORO | 35.51▼ | -0.01 (-0.03%) | 35.75 | 35.49 | 2,130,825 |
| CORP | 92.27▼ | -0.34 (-0.37%) | 92.60 | 92.1945 | 76,108 |
| COSO | 26.53▼ | -0.12 (-0.45%) | 26.905 | 26.25 | 37,434 |
| COST | 995.53▲ | +6.42 (+0.65%) | 997.43 | 985.01 | 1,745,588 |
| COWG | 39.7561▲ | +0.4821 (+1.23%) | 39.96 | 39.565 | 136,545 |
| COWS | 38.315▼ | -0.021 (-0.05%) | 38.34 | 38.142 | 4,200 |
| CPAC | 12.62▼ | -0.06 (-0.47%) | 12.68 | 12.57 | 25,515 |
| CPAG | 99.634▼ | -0.317 (-0.32%) | 99.87 | 99.634 | 7,000 |
| CPAI | 52.49▲ | +0.44 (+0.85%) | 52.90 | 52.36 | 54,675 |
| CPAY | 402.56▲ | +2.72 (+0.68%) | 404.01 | 397.92 | 418,432 |
| CPBI | 20.4625▲ | +0.4625 (+2.31%) | 20.4625 | 20.10 | 1,225 |
| CPER | 39.57▲ | +0.07 (+0.18%) | 39.675 | 39.27 | 332,085 |
| CPF | 36.28▼ | -0.20 (-0.55%) | 36.55 | 36.07 | 150,938 |
| CPHC | 15.7964▼ | -0.0286 (-0.18%) | 15.99 | 15.7964 | 711 |
| CPHY | 50.532▼ | -0.0026 (-0.01%) | 50.532 | 50.53 | 8,800 |
| CPK | 128.93▼ | -3.25 (-2.46%) | 131.89 | 128.62 | 119,584 |
| CPLB | 20.14▼ | -0.0412 (-0.20%) | 20.184 | 20.115 | 14,723 |
| CPLS | 33.5434▼ | -0.1263 (-0.38%) | 33.66 | 33.54 | 4,916 |
| CPNJ | 27.73▲ | +0.06 (+0.22%) | 27.74 | 27.73 | 400 |
| CPNM | 27.17▲ | +0.03 (+0.11%) | 27.20 | 27.17 | 297 |
| CPNQ | 27.9129▲ | +0.0483 (+0.17%) | 27.9129 | 27.90 | 210 |
| CPNS | 28.4868▲ | +0.0768 (+0.27%) | 28.525 | 28.4868 | 1,401 |
| CPRA | 27.7791▲ | +0.0142 (+0.05%) | 27.795 | 27.761 | 613 |
| CPRJ | 27.242▼ | -0.004 (-0.01%) | 27.28 | 27.21 | 24,300 |
| CPRO | 28.55▲ | +0.044 (+0.15%) | 28.55 | 28.52 | 3,000 |
| CPRY | 28.1943▲ | +0.0197 (+0.07%) | 28.20 | 28.17 | 1,813 |
| CPSA | 28.22▲ | +0.01 (+0.04%) | 28.23 | 28.1905 | 4,908 |
| CPSD | 27.2444▲ | +0.0247 (+0.09%) | 27.245 | 27.2444 | 397 |
| CPSF | 26.6956▲ | +0.0456 (+0.17%) | 26.70 | 26.6956 | 279 |
| CPSJ | 28.0413▲ | +0.0181 (+0.06%) | 28.09 | 28.0413 | 893 |
| CPSM | 29.66▲ | +0.02 (+0.07%) | 29.67 | 29.65 | 1,700 |
| CPSN | 28.311▲ | +0.026 (+0.09%) | 28.32 | 28.311 | 500 |
| CPSO | 28.4555▲ | +0.04 (+0.14%) | 28.47 | 28.445 | 3,682 |
| CPSP | 27.33▲ | +0.0115 (+0.04%) | 27.33 | 27.33 | 7 |
| CPSR | 26.2644▲ | +0.014 (+0.05%) | 26.2644 | 26.25 | 873 |
| CPST | 28.18▲ | +0.0494 (+0.18%) | 28.22 | 28.175 | 1,323 |
| CPSU | 28.0036▲ | +0.0323 (+0.12%) | 28.05 | 28.0036 | 179 |
| CPSY | 26.1849▲ | +0.0199 (+0.08%) | 26.20 | 26.1849 | 716 |
| CPZ | 12.44▼ | -0.02 (-0.16%) | 12.5199 | 12.39 | 34,987 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 16,592 |
| CRAQ | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 133,073 |
| CRBG | 34.41▼ | -0.02 (-0.06%) | 34.95 | 34.22 | 3,196,243 |
| CRBN | 254.17▲ | +0.50 (+0.20%) | 254.63 | 254.08 | 4,200 |
| CRIB | 23.4696▼ | -0.2254 (-0.95%) | 23.76 | 23.45 | 9,077 |
| CRTC | 41.222▲ | +0.192 (+0.47%) | 41.492 | 41.20 | 10,900 |
| CRUX | 28.74▼ | -0.04 (-0.14%) | 28.78 | 28.7001 | 311,836 |
| CRXP | 18.8923▼ | -0.0477 (-0.25%) | 18.96 | 18.89 | 1,166 |
| CSB | 62.673▼ | -0.555 (-0.88%) | 63.10 | 62.63 | 3,700 |
| CSD | 125.76▼ | -0.20 (-0.16%) | 126.94 | 125.54 | 5,100 |
| CSEN | 25.89▼ | -0.19 (-0.73%) | 26.02 | 25.81 | 5,400 |
| CSHI | 49.61▲ | +0.02 (+0.04%) | 49.66 | 49.60 | 1,320,203 |
| CSHP | 99.575▲ | +0.145 (+0.15%) | 99.61 | 99.575 | 26,376 |
| CSIO | 27.6803▼ | -0.2017 (-0.72%) | 27.99 | 27.6803 | 5,526 |
| CSMD | 33.48▲ | +0.25 (+0.75%) | 33.6601 | 33.2949 | 33,917 |
| CSNR | 37.13▼ | -0.5275 (-1.40%) | 37.48 | 37.07 | 16,001 |
| CSPF | 25.145▼ | -0.075 (-0.30%) | 25.23 | 25.13 | 131,546 |
| CSQ | 19.95▲ | +0.16 (+0.81%) | 20.04 | 19.84 | 177,660 |
| CSR | 54.87▼ | -1.17 (-2.09%) | 55.65 | 54.87 | 162,095 |
| CSRE | 27.21▼ | -0.28 (-1.02%) | 27.51 | 27.1369 | 128,700 |
| CSSD | 24.585▼ | -0.1101 (-0.45%) | 24.73 | 24.57 | 9,524 |
| CSWC | 22.52▼ | -0.56 (-2.43%) | 23.10 | 22.43 | 810,313 |
| CSX | 47.88▼ | -0.80 (-1.64%) | 49.04 | 47.875 | 8,134,983 |