Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COWS | 32.0519▼ | -0.2634 (-0.82%) | 32.38 | 32.0519 | 985 |
| CP | 75.08▼ | -0.63 (-0.83%) | 75.85 | 75.02 | 1,571,000 |
| CPAI | 38.447▼ | -0.053 (-0.14%) | 38.60 | 38.38 | 12,600 |
| CPBI | 15.60▼ | -0.16 (-1.02%) | 15.905 | 15.60 | 958 |
| CPII | 19.24▲ | +0.02 (+0.10%) | 19.24 | 19.24 | 100 |
| CPK | 125.15▼ | -0.09 (-0.07%) | 125.34 | 124.42 | 177,800 |
| CPLB | 21.445▼ | -0.03 (-0.14%) | 21.46 | 21.41 | 2,900 |
| CPLS | 35.975▼ | -0.035 (-0.10%) | 35.99 | 35.89 | 7,100 |
| CPNJ | 26.569▲ | +0.039 (+0.15%) | 26.569 | 26.54 | 100 |
| CPNM | 25.519▲ | +0.04 (+0.16%) | 25.529 | 25.48 | 500 |
| CPNQ | 26.025▲ | +0.0315 (+0.12%) | 26.025 | 26.025 | 100 |
| CPNS | 26.855▼ | -0.001 (+0.00%) | 26.87 | 26.85 | 1,800 |
| CPRA | 26.035▼ | -0.02 (-0.08%) | 26.07 | 26.035 | 100 |
| CPRJ | 26.33▼ | -0.032 (-0.12%) | 26.33 | 26.32 | 200 |
| CPRO | 26.179▼ | -0.0847 (-0.32%) | 26.179 | 26.16 | 2,300 |
| CPRT | 48.40▼ | -0.50 (-1.02%) | 48.96 | 48.38 | 3,944,900 |
| CPRY | 25.85▼ | -0.1067 (-0.41%) | 25.883 | 25.85 | 1,700 |
| CPSA | 26.548▲ | +0.003 (+0.01%) | 26.60 | 26.54 | 2,200 |
| CPSD | 25.434▲ | +0.044 (+0.17%) | 25.434 | 25.40 | 200 |
| CPSF | 25.077▲ | +0.007 (+0.03%) | 25.077 | 25.077 | 0 |
| CPSJ | 26.531▲ | +0.006 (+0.02%) | 26.531 | 26.50 | 1,600 |
| CPSM | 28.195▼ | -0.025 (-0.09%) | 28.24 | 28.095 | 9,100 |
| CPSN | 26.52▲ | +0.035 (+0.13%) | 26.52 | 26.49 | 400 |
| CPSO | 26.7288▲ | +0.0135 (+0.05%) | 26.7288 | 26.7288 | 0 |
| CPSP | 25.686▲ | +0.006 (+0.02%) | 25.686 | 25.686 | 0 |
| CPSR | 24.737▼ | -0.003 (-0.01%) | 24.737 | 24.711 | 300 |
| CPST | 26.67▲ | +0.005 (+0.02%) | 26.70 | 26.67 | 3,323 |
| CPSU | 26.671▲ | +0.031 (+0.12%) | 26.671 | 26.64 | 3,800 |
| CPSY | 24.60▲ | +0.015 (+0.06%) | 24.60 | 24.60 | 0 |
| CPT | 109.51▼ | -1.25 (-1.13%) | 110.79 | 109.24 | 514,800 |
| CPZ | 16.66▼ | -0.06 (-0.36%) | 16.79 | 16.61 | 52,400 |
| CR | 182.99▼ | -3.40 (-1.82%) | 186.27 | 182.98 | 181,600 |
| CRAK | 36.09▼ | -0.2533 (-0.70%) | 36.41 | 36.02 | 2,994 |
| CRBG | 33.35▼ | -0.53 (-1.56%) | 33.97 | 33.33 | 4,130,132 |
| CRBN | 223.81▼ | -0.30 (-0.13%) | 224.10 | 223.612 | 4,578 |
| CRDT | 23.93▼ | -0.018 (-0.08%) | 23.93 | 23.88 | 64,400 |
| CRED | 21.7663▼ | -0.08 (-0.37%) | 21.7663 | 21.7663 | 15 |
| CRF | 8.00▲ | +0.04 (+0.50%) | 8.02 | 7.95 | 4,003,800 |
| CRTC | 35.841▼ | -0.245 (-0.68%) | 35.95 | 35.75 | 5,000 |
| CSB | 59.6761▼ | -0.5433 (-0.90%) | 60.10 | 59.61 | 9,542 |
| CSCO | 66.53▼ | -1.16 (-1.71%) | 67.34 | 66.13 | 18,529,180 |
| CSGS | 64.67▼ | -1.07 (-1.63%) | 65.60 | 64.58 | 146,809 |
| CSHI | 49.817▲ | +0.007 (+0.01%) | 49.83 | 49.80 | 68,000 |
| CSHP | 99.66▲ | +0.07 (+0.07%) | 99.675 | 99.66 | 400 |
| CSMD | 33.06▼ | -0.44 (-1.31%) | 33.57 | 33.06 | 25,244 |
| CSNR | 28.662▼ | -0.011 (-0.04%) | 28.67 | 28.59 | 1,500 |
| CSPF | 26.015▲ | +0.04 (+0.15%) | 26.07 | 25.985 | 4,300 |
| CSQ | 19.15▲ | +0.09 (+0.47%) | 19.15 | 19.08 | 213,600 |
| CSRE | 26.159▼ | -0.075 (-0.29%) | 26.23 | 26.12 | 10,200 |
| CSWC | 22.80▼ | -0.12 (-0.52%) | 23.00 | 22.75 | 668,422 |
| CSX | 32.47▼ | -0.38 (-1.16%) | 32.90 | 32.45 | 9,255,257 |
| CTA | 27.43▲ | +0.13 (+0.48%) | 27.70 | 27.43 | 243,400 |
| CTAS | 202.37▼ | -2.13 (-1.04%) | 205.23 | 201.80 | 1,371,359 |
| CTLP | 10.80 | +0.00 (+0.00%) | 10.83 | 10.79 | 1,470,248 |
| CTO | 16.53▼ | -0.05 (-0.30%) | 16.72 | 16.52 | 346,700 |
| CTVA | 74.29▲ | +1.30 (+1.78%) | 75.91 | 72.33 | 6,555,381 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CUBE | 41.19▼ | -0.44 (-1.06%) | 41.59 | 41.06 | 829,568 |
| CURB | 22.47▼ | -0.39 (-1.71%) | 22.85 | 22.47 | 451,500 |
| CUT | 30.5247▼ | -0.3153 (-1.02%) | 30.5247 | 30.5247 | 259 |
| CVAC | 5.34▼ | -0.05 (-0.93%) | 5.40 | 5.32 | 1,219,420 |
| CVGW | 27.37▼ | -0.39 (-1.40%) | 27.9675 | 27.12 | 223,863 |
| CVIE | 67.825▼ | -0.1889 (-0.28%) | 67.86 | 67.64 | 7,500 |
| CVLC | 81.11▼ | -0.2533 (-0.31%) | 81.24 | 81.08 | 3,100 |
| CVMC | 63.639▼ | -0.5101 (-0.80%) | 64.10 | 63.639 | 1,500 |
| CVRD | 18.8578▼ | -0.0899 (-0.47%) | 18.8578 | 18.8578 | 13 |
| CVSB | 50.805▲ | +0.0049 (+0.01%) | 50.82 | 50.79 | 3,300 |
| CVSE | 73.324▼ | -0.3303 (-0.45%) | 73.50 | 73.324 | 300 |
| CVX | 157.11▼ | -1.14 (-0.72%) | 159.78 | 157.10 | 5,546,333 |
| CVY | 27.2638▼ | -0.0862 (-0.32%) | 27.42 | 27.24 | 5,782 |
| CW | 508.99▼ | -2.11 (-0.41%) | 515.00 | 505.20 | 274,544 |
| CWB | 88.43▲ | +0.04 (+0.05%) | 88.6299 | 88.165 | 257,455 |
| CWI | 34.45▼ | -0.14 (-0.40%) | 34.5596 | 34.415 | 394,043 |
| CWS | 69.2869▼ | -0.6716 (-0.96%) | 69.739 | 69.2869 | 22,457 |
| CWT | 46.25▼ | -0.12 (-0.26%) | 46.58 | 45.94 | 223,600 |
| CXE | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.69 | 46,300 |
| CXH | 7.86 | +0.00 (+0.00%) | 7.87 | 7.82 | 24,400 |
| CZA | 109.588▼ | -1.05 (-0.95%) | 109.695 | 109.45 | 850 |
| CZAR | 32.476▼ | -0.1832 (-0.56%) | 32.476 | 32.476 | 100 |
| CZNC | 20.02▼ | -0.20 (-0.99%) | 20.115 | 19.91 | 15,693 |
| DAAQ | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 600 |
| DABS | 51.07▼ | -0.005 (-0.01%) | 51.09 | 50.99 | 242,300 |
| DAC | 94.63▼ | -0.17 (-0.18%) | 95.78 | 94.22 | 58,700 |
| DALI | 27.9774▼ | -0.1588 (-0.56%) | 28.0101 | 27.97 | 3,301 |
| DAT | 47.207▼ | -0.364 (-0.77%) | 47.62 | 47.207 | 300 |
| DAX | 44.26▼ | -0.13 (-0.29%) | 44.348 | 44.14 | 68,200 |
| DBA | 27.50▲ | +0.09 (+0.33%) | 27.535 | 27.37 | 170,180 |
| DBAW | 38.9512▼ | -0.1161 (-0.30%) | 39.00 | 38.9056 | 4,534 |
| DBB | 20.39▲ | +0.17 (+0.84%) | 20.399 | 20.1735 | 25,125 |
| DBC | 22.35▲ | +0.13 (+0.59%) | 22.4585 | 22.325 | 300,679 |
| DBE | 18.901▲ | +0.0734 (+0.39%) | 19.1106 | 18.90 | 8,492 |
| DBEF | 46.03▼ | -0.17 (-0.37%) | 46.1671 | 46.025 | 386,208 |
| DBEM | 30.1316▲ | +0.1057 (+0.35%) | 30.20 | 30.105 | 3,242 |
| DBEU | 45.535▼ | -0.095 (-0.21%) | 45.7499 | 45.48 | 21,951 |
| DBEZ | 52.2573▼ | -0.006 (-0.01%) | 52.274 | 52.141 | 3,797 |
| DBL | 15.70▲ | +0.03 (+0.19%) | 15.71 | 15.62 | 25,300 |
| DBMF | 26.94▼ | -0.01 (-0.04%) | 26.98 | 26.925 | 260,873 |
| DBND | 46.675▼ | -0.065 (-0.14%) | 46.69 | 46.61 | 38,000 |
| DBO | 13.40▲ | +0.11 (+0.83%) | 13.58 | 13.38 | 288,361 |
| DBP | 83.6105▲ | +0.4505 (+0.54%) | 83.7699 | 83.61 | 4,364 |