Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOZ | 26.075▲ | +0.01 (+0.04%) | 26.145 | 26.07 | 543,812 |
| CLSM | 27.4833▲ | +0.0156 (+0.06%) | 27.53 | 27.42 | 4,107 |
| CM | 117.50▼ | -0.66 (-0.56%) | 118.60 | 117.31 | 859,653 |
| CMBS | 48.182▲ | +0.097 (+0.20%) | 48.20 | 48.0201 | 27,556 |
| CMF | 55.70▼ | -0.04 (-0.07%) | 55.87 | 55.70 | 1,055,133 |
| CNO | 56.75▲ | +0.03 (+0.05%) | 56.975 | 55.78 | 578,824 |
| CNOB | 32.31▲ | +0.25 (+0.78%) | 32.39 | 31.86 | 238,993 |
| COLA | 10.60 | +0.00 (+0.00%) | 10.68 | 10.48 | 120,504 |
| COM | 35.42▼ | -0.11 (-0.31%) | 35.52 | 35.38 | 31,636 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| COPY | 16.04▼ | -0.01 (-0.06%) | 16.088 | 15.955 | 227,900 |
| CORB | 28.88▼ | -0.0288 (-0.10%) | 28.90 | 28.86 | 212,357 |
| CORO | 37.54▲ | +0.28 (+0.75%) | 37.56 | 37.23 | 897,819 |
| CORP | 94.39▲ | +0.01 (+0.01%) | 94.53 | 94.365 | 69,382 |
| COSO | 27.89▲ | +0.19 (+0.69%) | 28.04 | 27.59 | 96,499 |
| COST | 915.74▼ | -9.67 (-1.04%) | 928.04 | 914.54 | 2,079,070 |
| COWG | 39.6562▲ | +0.0762 (+0.19%) | 39.75 | 39.47 | 185,664 |
| COWS | 39.98▼ | -0.3028 (-0.75%) | 40.45 | 39.84 | 14,848 |
| CP | 91.60▲ | +0.30 (+0.33%) | 92.32 | 90.45 | 2,195,307 |
| CPAG | 101.3866▲ | +0.0365 (+0.04%) | 101.43 | 101.37 | 1,012 |
| CPAI | 52.1911▲ | +0.0885 (+0.17%) | 52.285 | 51.90 | 14,275 |
| CPER | 39.95▲ | +0.04 (+0.10%) | 40.025 | 39.81 | 237,206 |
| CPF | 38.19▲ | +0.38 (+1.01%) | 38.32 | 37.655 | 80,023 |
| CPHC | 15.96▲ | +0.10 (+0.63%) | 15.96 | 15.85 | 1,130 |
| CPHY | 51.755▼ | -0.0105 (-0.02%) | 51.755 | 51.755 | 13 |
| CPII | 19.065▼ | -0.02 (-0.10%) | 19.065 | 19.03 | 112 |
| CPLB | 20.605▲ | +0.005 (+0.02%) | 20.62 | 20.60 | 250,217 |
| CPLS | 34.435▲ | +0.0021 (+0.01%) | 34.46 | 34.435 | 4,505 |
| CPNJ | 27.6872▲ | +0.0361 (+0.13%) | 27.705 | 27.62 | 11,713 |
| CPNM | 27.03▼ | -0.0249 (-0.09%) | 27.04 | 27.03 | 912 |
| CPNQ | 27.7266▲ | +0.0366 (+0.13%) | 27.7266 | 27.7266 | 71 |
| CPNS | 28.41▲ | +0.035 (+0.12%) | 28.41 | 28.40 | 9,795 |
| CPRA | 27.935▲ | +0.0102 (+0.04%) | 27.935 | 27.90 | 392 |
| CPRJ | 27.7059▼ | -0.0002 (+0.00%) | 27.73 | 27.67 | 8,396 |
| CPRO | 28.52▲ | +0.0149 (+0.05%) | 28.55 | 28.52 | 325 |
| CPRY | 28.2997▲ | +0.0597 (+0.21%) | 28.2997 | 28.2997 | 72 |
| CPSA | 28.1276▲ | +0.0037 (+0.01%) | 28.1276 | 28.08 | 6,054 |
| CPSD | 27.075▼ | -0.0201 (-0.07%) | 27.075 | 27.075 | 205 |
| CPSF | 26.58▼ | -0.04 (-0.15%) | 26.59 | 26.58 | 2,008 |
| CPSJ | 27.97▼ | -0.06 (-0.21%) | 28.00 | 27.97 | 1,233 |
| CPSM | 29.5808▼ | -0.0109 (-0.04%) | 29.5808 | 29.5808 | 33 |
| CPSN | 28.1297▲ | +0.0368 (+0.13%) | 28.1297 | 28.1297 | 150 |
| CPSO | 28.25▲ | +0.0108 (+0.04%) | 28.25 | 28.25 | 199 |
| CPSP | 27.22▲ | +0.0101 (+0.04%) | 27.25 | 27.215 | 1,309 |
| CPSR | 26.1602▼ | -0.0042 (-0.02%) | 26.1602 | 26.1602 | 51 |
| CPST | 28.131▼ | -0.0459 (-0.16%) | 28.18 | 28.11 | 13,443 |
| CPSU | 27.9125▼ | -0.0057 (-0.02%) | 27.96 | 27.88 | 2,634 |
| CPSY | 26.0461▲ | +0.0102 (+0.04%) | 26.08 | 26.03 | 911 |
| CPT | 105.69▲ | +0.09 (+0.09%) | 106.16 | 104.70 | 736,090 |
| CPZ | 13.11 | +0.00 (+0.00%) | 13.18 | 13.08 | 40,615 |
| CR | 204.69▲ | +1.76 (+0.87%) | 212.12 | 200.43 | 391,451 |
| CRAC | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.19 | 225 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CRBN | 260.31▼ | -0.3318 (-0.13%) | 260.725 | 259.84 | 5,452 |
| CRDT | 22.9985▲ | +0.0634 (+0.28%) | 23.03 | 22.9909 | 785 |
| CRF | 6.46▼ | -0.03 (-0.46%) | 6.52 | 6.43 | 671,007 |
| CRTC | 40.9877▼ | -0.0782 (-0.19%) | 41.04 | 40.935 | 5,565 |
| CRUX | 29.335▲ | +0.035 (+0.12%) | 29.35 | 29.32 | 153,383 |
| CRXP | 19.48▲ | +0.0163 (+0.08%) | 19.49 | 19.48 | 3,368 |
| CSB | 66.5656▲ | +0.0634 (+0.10%) | 66.69 | 66.10 | 2,205 |
| CSCS | 14.02▼ | -0.07 (-0.50%) | 14.02 | 13.88 | 20,557 |
| CSHI | 49.77▼ | -0.02 (-0.04%) | 49.80 | 49.77 | 830,537 |
| CSHP | 99.3172▼ | -0.0628 (-0.06%) | 99.45 | 99.135 | 840 |
| CSIO | 28.5939▼ | -0.0391 (-0.14%) | 28.66 | 28.575 | 9,254 |
| CSMD | 34.27▲ | +0.26 (+0.76%) | 34.27 | 34.04 | 34,358 |
| CSPF | 25.85▲ | +0.01 (+0.04%) | 26.02 | 25.8119 | 70,057 |
| CSQ | 21.09▲ | +0.03 (+0.14%) | 21.17 | 21.00 | 180,328 |
| CSR | 52.90▲ | +0.51 (+0.97%) | 52.95 | 52.00 | 208,648 |
| CSRE | 28.36▼ | -0.14 (-0.49%) | 28.6094 | 28.33 | 86,116 |
| CSSD | 25.11▲ | +0.065 (+0.26%) | 25.139 | 25.045 | 27,296 |
| CSWC | 24.58▲ | +0.03 (+0.12%) | 24.8297 | 24.37 | 560,419 |
| CTA | 28.44▲ | +0.05 (+0.18%) | 28.53 | 27.98 | 989,785 |
| CTO | 21.49▲ | +0.055 (+0.26%) | 21.64 | 21.35 | 198,900 |
| CUB | 10.88▼ | -0.01 (-0.09%) | 10.90 | 10.88 | 1,295 |
| CUBE | 39.50▼ | -0.25 (-0.63%) | 40.21 | 39.455 | 1,548,173 |
| CUBI | 81.07▲ | +1.43 (+1.80%) | 81.09 | 79.06 | 251,266 |
| CURB | 29.47▲ | +0.06 (+0.20%) | 29.63 | 28.57 | 1,048,654 |
| CUT | 29.6947▲ | +0.1571 (+0.53%) | 29.745 | 29.57 | 480 |
| CVBF | 22.62▲ | +0.14 (+0.62%) | 22.725 | 22.44 | 643,622 |
| CVGD | 27.0274▼ | -0.2326 (-0.85%) | 27.0274 | 27.0274 | 11 |
| CVIE | 86.3818▲ | +0.4316 (+0.50%) | 86.505 | 85.77 | 23,616 |
| CVLC | 96.2106▼ | -0.1477 (-0.15%) | 96.4073 | 96.055 | 18,896 |
| CVMC | 76.76▼ | -0.28 (-0.36%) | 76.96 | 76.50 | 6,153 |
| CVSB | 50.6451▼ | -0.0049 (-0.01%) | 50.65 | 50.61 | 14,582 |
| CVSM | 26.4268▲ | +0.0968 (+0.37%) | 26.46 | 26.4268 | 181 |
| CVY | 30.71▼ | -0.10 (-0.32%) | 30.81 | 30.64 | 3,053 |
| CWB | 102.95▲ | +0.49 (+0.48%) | 103.00 | 102.25 | 176,557 |
| CWBC | 26.61▲ | +0.225 (+0.85%) | 26.67 | 26.26 | 102,600 |
| CWCO | 29.28▲ | +0.30 (+1.04%) | 29.34 | 28.83 | 70,536 |
| CWI | 41.90▲ | +0.27 (+0.65%) | 41.92 | 41.60 | 141,727 |
| CWS | 71.4642▼ | -0.5712 (-0.79%) | 71.49 | 71.32 | 1,393 |
| CXSE | 37.38▲ | +0.32 (+0.86%) | 37.45 | 37.23 | 5,300 |
| CZA | 125.1181▼ | -0.3907 (-0.31%) | 125.40 | 124.84 | 6,373 |
| CZR | 29.68▼ | -0.005 (-0.02%) | 29.70 | 29.66 | 2,035,000 |
| D | 65.84▼ | -0.95 (-1.42%) | 66.36 | 65.605 | 3,204,877 |
| DADS | 20.23▲ | +0.045 (+0.22%) | 20.2349 | 20.21 | 1,598 |
| DAK | 29.8985▼ | -0.1117 (-0.37%) | 29.8985 | 29.88 | 813 |
| DALI | 29.7796▲ | +0.1755 (+0.59%) | 29.7796 | 29.621 | 1,782 |
| DANA | 25.01 | +0.00 (+0.00%) | 25.01 | 25.01 | 11 |
| DAX | 46.8688▼ | -0.0416 (-0.09%) | 47.1189 | 46.74 | 38,992 |