Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIL | 52.7547▲ | +0.3647 (+0.70%) | 52.79 | 52.7547 | 197 |
| CINF | 166.13▼ | -0.27 (-0.16%) | 168.00 | 165.56 | 349,522 |
| CIO | 6.93▲ | +0.02 (+0.29%) | 6.93 | 6.91 | 328,000 |
| CIVB | 21.84▼ | -0.14 (-0.64%) | 22.05 | 21.83 | 31,451 |
| CLCV | 25.9517▲ | +0.2857 (+1.11%) | 25.9517 | 25.9517 | 5 |
| CLIP | 100.19▼ | -0.02 (-0.02%) | 100.21 | 100.19 | 225,100 |
| CLIX | 61.695▼ | -0.375 (-0.60%) | 61.80 | 61.482 | 700 |
| CLM | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.29 | 1,250,748 |
| CLOA | 51.825▲ | +0.03 (+0.06%) | 51.835 | 51.80 | 133,235 |
| CLOB | 50.8727▲ | +0.0094 (+0.02%) | 50.8799 | 50.71 | 3,705 |
| CLOD | 34.9385▼ | -0.2505 (-0.71%) | 34.9385 | 34.9385 | 53 |
| CLOI | 52.84▼ | -0.06 (-0.11%) | 52.951 | 52.84 | 110,000 |
| CLOU | 24.19▲ | +0.21 (+0.88%) | 24.26 | 23.88 | 98,500 |
| CLOX | 25.535▲ | +0.01 (+0.04%) | 25.54 | 25.52 | 55,900 |
| CLOZ | 26.545▼ | -0.005 (-0.02%) | 26.5841 | 26.53 | 282,905 |
| CLSM | 23.519▲ | +0.0099 (+0.04%) | 23.55 | 23.46 | 12,300 |
| CMBS | 48.98▲ | +0.01 (+0.02%) | 49.11 | 48.97 | 15,958 |
| CMDT | 27.96▲ | +0.03 (+0.11%) | 28.03 | 27.9243 | 54,179 |
| CMDY | 55.11▲ | +0.42 (+0.77%) | 55.11 | 54.8899 | 34,341 |
| CME | 278.84▲ | +1.56 (+0.56%) | 280.20 | 276.54 | 1,235,718 |
| CMF | 57.62▲ | +0.16 (+0.28%) | 57.625 | 57.529 | 276,555 |
| CMS | 74.84▲ | +0.78 (+1.05%) | 74.88 | 73.94 | 2,052,208 |
| CMU | 3.52▼ | -0.01 (-0.28%) | 3.53 | 3.52 | 63,900 |
| CNA | 46.02▲ | +0.68 (+1.50%) | 46.027 | 45.43 | 278,699 |
| CNI | 95.96▲ | +1.45 (+1.53%) | 96.035 | 94.60 | 858,426 |
| CNO | 40.99▲ | +0.08 (+0.20%) | 41.28 | 40.92 | 470,100 |
| CNOB | 24.61▼ | -0.07 (-0.28%) | 24.82 | 24.44 | 210,600 |
| CNP | 39.69▲ | +0.21 (+0.53%) | 39.73 | 39.145 | 3,031,356 |
| CNQ | 32.39▲ | +0.40 (+1.25%) | 32.65 | 32.10 | 8,090,601 |
| COF | 220.75▲ | +0.39 (+0.18%) | 222.185 | 218.25 | 1,766,343 |
| COLA | 10.38▼ | -0.01 (-0.10%) | 10.41 | 10.367 | 245,300 |
| COLB | 26.90▼ | -0.21 (-0.77%) | 27.35 | 26.86 | 3,719,524 |
| COM | 29.635▲ | +0.15 (+0.51%) | 29.635 | 29.5446 | 12,171 |
| COMB | 22.954▲ | +0.194 (+0.85%) | 22.9645 | 22.84 | 5,940 |
| COMT | 27.375▲ | +0.205 (+0.75%) | 27.42 | 27.27 | 141,435 |
| COPL | 10.20▲ | +0.015 (+0.15%) | 10.20 | 10.17 | 98,925 |
| COPY | 12.36▲ | +0.09 (+0.73%) | 12.375 | 12.28 | 71,500 |
| CORN | 18.01▲ | +0.13 (+0.73%) | 18.02 | 17.77 | 29,684 |
| CORO | 31.25▲ | +0.105 (+0.34%) | 31.29 | 31.25 | 3,700 |
| CORP | 98.52▲ | +0.39 (+0.40%) | 98.53 | 98.3426 | 26,245 |
| COST | 913.86▼ | -1.70 (-0.19%) | 918.89 | 913.00 | 1,661,600 |
| COWG | 35.70▼ | -0.07 (-0.20%) | 35.7655 | 35.45 | 326,452 |
| COWS | 32.373▲ | +0.2832 (+0.88%) | 32.43 | 32.17 | 5,000 |
| CP | 71.41▲ | +0.41 (+0.58%) | 71.491 | 70.68 | 1,392,475 |
| CPA | 127.27▲ | +1.87 (+1.49%) | 127.82 | 124.25 | 112,662 |
| CPAG | 102.2803▲ | +0.3103 (+0.30%) | 102.29 | 102.23 | 1,264 |
| CPAI | 39.7585▼ | -0.2005 (-0.50%) | 40.00 | 39.6272 | 17,376 |
| CPB | 31.55▲ | +0.91 (+2.97%) | 31.64 | 30.91 | 4,461,900 |
| CPBI | 16.19▲ | +0.1554 (+0.97%) | 16.19 | 15.63 | 2,957 |
| CPHY | 50.805▲ | +0.035 (+0.07%) | 50.805 | 50.805 | 1 |
| CPII | 19.075▲ | +0.015 (+0.08%) | 19.075 | 19.06 | 400 |
| CPK | 135.00▲ | +1.50 (+1.12%) | 135.50 | 132.765 | 82,531 |
| CPLB | 21.33▲ | +0.0345 (+0.16%) | 21.39 | 21.33 | 4,400 |
| CPLS | 35.88▲ | +0.095 (+0.27%) | 35.96 | 35.83 | 11,032 |
| CPNJ | 26.7652▼ | -0.0239 (-0.09%) | 26.7652 | 26.75 | 1,212 |
| CPNM | 25.755▼ | -0.01 (-0.04%) | 25.759 | 25.72 | 300 |
| CPNQ | 26.375▼ | -0.005 (-0.02%) | 26.375 | 26.35 | 200 |
| CPNS | 27.0998▲ | +0.0098 (+0.04%) | 27.11 | 27.0883 | 11,646 |
| CPRA | 26.24▲ | +0.0257 (+0.10%) | 26.24 | 26.24 | 0 |
| CPRJ | 26.515▲ | +0.0056 (+0.02%) | 26.515 | 26.4601 | 10,118 |
| CPRO | 26.782▲ | +0.012 (+0.04%) | 26.80 | 26.711 | 17,500 |
| CPRY | 26.2773▲ | +0.0073 (+0.03%) | 26.292 | 26.24 | 9,862 |
| CPSA | 26.76▲ | +0.005 (+0.02%) | 26.78 | 26.73 | 4,700 |
| CPSD | 25.82▲ | +0.045 (+0.17%) | 25.824 | 25.82 | 200 |
| CPSF | 25.32▲ | +0.01 (+0.04%) | 25.32 | 25.31 | 400 |
| CPSJ | 26.6823▲ | +0.0023 (+0.01%) | 26.708 | 26.6823 | 1,050 |
| CPSM | 28.44▲ | +0.01 (+0.04%) | 28.443 | 28.36 | 2,978 |
| CPSN | 26.79 | +0.00 (+0.00%) | 26.92 | 26.741 | 26,500 |
| CPSO | 26.925▲ | +0.0249 (+0.09%) | 26.96 | 26.891 | 8,200 |
| CPSP | 25.845▲ | +0.005 (+0.02%) | 25.845 | 25.845 | 100 |
| CPSR | 24.95 | +0.00 (+0.00%) | 24.95 | 24.92 | 300 |
| CPST | 26.878▲ | +0.013 (+0.05%) | 26.90 | 26.83 | 5,000 |
| CPSU | 26.8501▲ | +0.0051 (+0.02%) | 26.8501 | 26.843 | 101 |
| CPSY | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.811 | 1,900 |
| CPZ | 15.14▼ | -0.02 (-0.13%) | 15.20 | 15.14 | 69,800 |
| CR | 188.18▼ | -2.08 (-1.09%) | 190.75 | 187.36 | 213,284 |
| CRAQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRBN | 232.0707▲ | +0.6607 (+0.29%) | 232.0707 | 231.08 | 3,508 |
| CRDT | 23.42▼ | -0.0236 (-0.10%) | 23.47 | 23.37 | 61,500 |
| CRED | 21.3096▲ | +0.1876 (+0.89%) | 21.3096 | 21.3096 | 12 |
| CRF | 8.07 | +0.00 (+0.00%) | 8.08 | 8.04 | 1,105,800 |
| CRH | 112.65▼ | -1.33 (-1.17%) | 114.54 | 112.495 | 3,063,801 |
| CRM | 244.50▲ | +2.79 (+1.15%) | 245.70 | 241.16 | 5,761,300 |
| CRTC | 37.06▲ | +0.046 (+0.12%) | 37.066 | 36.82 | 5,500 |
| CSB | 58.2707▲ | +0.5281 (+0.91%) | 58.295 | 57.77 | 5,868 |
| CSCO | 71.71▼ | -0.38 (-0.53%) | 72.25 | 71.10 | 21,382,500 |
| CSCS | 23.46▲ | +0.13 (+0.56%) | 23.46 | 23.46 | 68 |
| CSHI | 49.81▲ | +0.02 (+0.04%) | 49.839 | 49.75 | 139,900 |
| CSHP | 99.5599▲ | +0.0399 (+0.04%) | 100.1399 | 99.535 | 10,903 |
| CSMD | 32.85▲ | +0.06 (+0.18%) | 32.94 | 32.61 | 47,500 |
| CSNR | 29.78▲ | +0.2065 (+0.70%) | 29.791 | 29.59 | 28,500 |
| CSPF | 26.025▼ | -0.02 (-0.08%) | 26.18 | 26.015 | 5,100 |
| CSQ | 19.22▲ | +0.16 (+0.84%) | 19.24 | 19.06 | 146,700 |
| CSRE | 26.394▲ | +0.154 (+0.59%) | 26.399 | 26.25 | 65,200 |
| CTA | 27.45▼ | -0.29 (-1.05%) | 27.45 | 27.313 | 313,200 |
| CTLP | 10.58▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 1,931,769 |
| CTRE | 36.50▼ | -0.15 (-0.41%) | 36.89 | 36.45 | 2,735,120 |
| CTSH | 73.13▲ | +0.25 (+0.34%) | 73.58 | 72.325 | 4,126,231 |
| CTWO | 18.60▲ | +0.10 (+0.54%) | 18.60 | 18.60 | 587 |
| CUB | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |