Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCF | 42.30▲ | +0.04 (+0.09%) | 42.34 | 42.265 | 819,363 |
| DFE | 77.2615▲ | +0.2321 (+0.30%) | 77.74 | 77.24 | 6,929 |
| DFGP | 54.64▲ | +0.094 (+0.17%) | 54.72 | 54.60 | 184,171 |
| DFGR | 28.82▼ | -0.17 (-0.59%) | 29.055 | 28.71 | 504,854 |
| DFGX | 53.2562▲ | +0.0912 (+0.17%) | 53.345 | 53.225 | 67,258 |
| DFIP | 41.93▲ | +0.005 (+0.01%) | 41.96 | 41.91 | 57,757 |
| DFIV | 55.68▲ | +0.07 (+0.13%) | 55.9799 | 55.615 | 984,757 |
| DFJ | 107.08▲ | +0.29 (+0.27%) | 107.20 | 106.39 | 27,445 |
| DFLV | 39.11▲ | +0.03 (+0.08%) | 39.1801 | 39.07 | 583,406 |
| DFNM | 48.23▲ | +0.06 (+0.12%) | 48.24 | 48.17 | 104,137 |
| DFP | 20.68▲ | +0.01 (+0.05%) | 20.74 | 20.6301 | 40,927 |
| DFSB | 52.20▲ | +0.08 (+0.15%) | 52.29 | 52.1802 | 24,384 |
| DFSD | 47.91▲ | +0.07 (+0.15%) | 47.925 | 47.86 | 393,779 |
| DFSI | 45.74▲ | +0.13 (+0.29%) | 45.92 | 45.61 | 40,593 |
| DFSV | 37.70▼ | -0.23 (-0.61%) | 37.8858 | 37.66 | 730,330 |
| DFUV | 53.66 | +0.00 (+0.00%) | 53.78 | 53.64 | 385,147 |
| DFVE | 35.0131▼ | -0.0355 (-0.10%) | 35.12 | 35.0131 | 21,606 |
| DFVX | 82.666▲ | +0.056 (+0.07%) | 82.78 | 82.61 | 5,608 |
| DGCB | 54.7862▲ | +0.0512 (+0.09%) | 54.90 | 54.77 | 64,695 |
| DGICA | 16.97▼ | -0.10 (-0.59%) | 17.145 | 16.9601 | 97,638 |
| DGLO | 23.3408▼ | -0.0837 (-0.36%) | 23.3408 | 23.3408 | 36 |
| DGRO | 74.92▲ | +0.25 (+0.33%) | 74.97 | 74.69 | 989,321 |
| DGRS | 55.935▼ | -0.5543 (-0.98%) | 56.28 | 55.935 | 36,055 |
| DGRW | 97.11▲ | +0.22 (+0.23%) | 97.3265 | 96.9133 | 666,801 |
| DGS | 65.85▼ | -0.33 (-0.50%) | 65.96 | 65.5601 | 28,364 |
| DGT | 187.35▼ | -0.043 (-0.02%) | 187.97 | 187.07 | 12,708 |
| DGX | 194.90▼ | -1.30 (-0.66%) | 197.3799 | 194.295 | 1,264,218 |
| DHF | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.435 | 162,193 |
| DHLX | 13.11▼ | -0.0414 (-0.31%) | 13.17 | 13.11 | 8,403 |
| DHS | 111.91▼ | -0.72 (-0.64%) | 112.50 | 111.7207 | 23,661 |
| DHSB | 27.0428▼ | -0.0022 (-0.01%) | 27.0428 | 27.02 | 611 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.76 | 1.75 | 604,484 |
| DIA | 510.78▲ | +3.73 (+0.74%) | 511.305 | 507.23 | 5,268,188 |
| DIAL | 18.265▲ | +0.03 (+0.16%) | 18.28 | 18.2401 | 24,030 |
| DIM | 87.6131▲ | +0.3885 (+0.45%) | 88.115 | 87.57 | 1,763 |
| DISO | 9.6973▼ | -0.1377 (-1.40%) | 9.84 | 9.6973 | 2,759 |
| DIV | 19.07▼ | -0.22 (-1.14%) | 19.2299 | 19.07 | 447,244 |
| DIVD | 42.4594▼ | -0.2056 (-0.48%) | 42.61 | 42.4594 | 707 |
| DIVE | 25.7851▲ | +0.0255 (+0.10%) | 25.7851 | 25.625 | 22,154 |
| DIVG | 35.6667▼ | -0.0038 (-0.01%) | 35.69 | 35.6667 | 514 |
| DIVI | 43.28▲ | +0.12 (+0.28%) | 43.50 | 43.245 | 112,717 |
| DIVL | 24.4789▼ | -0.2401 (-0.97%) | 24.55 | 24.4789 | 629 |
| DIVO | 46.24▲ | +0.26 (+0.57%) | 46.245 | 45.98 | 1,025,831 |
| DIVP | 26.7694▲ | +0.0517 (+0.19%) | 26.80 | 26.695 | 10,824 |
| DIVS | 32.66▼ | -0.05 (-0.15%) | 32.84 | 32.66 | 4,718 |
| DIVY | 28.4203▲ | +0.0072 (+0.03%) | 28.4311 | 28.42 | 499 |
| DIVZ | 37.36▼ | -0.3964 (-1.05%) | 37.4899 | 37.36 | 30,992 |
| DJD | 62.93▲ | +0.38 (+0.61%) | 63.0199 | 62.41 | 21,276 |
| DJIA | 21.9834▲ | +0.0334 (+0.15%) | 21.99 | 21.92 | 38,059 |
| DLN | 96.18▲ | +0.15 (+0.16%) | 96.24 | 96.04 | 84,770 |
| DLS | 88.1118▲ | +0.3618 (+0.41%) | 88.6247 | 88.10 | 14,876 |
| DLY | 14.08▲ | +0.01 (+0.07%) | 14.14 | 14.07 | 196,834 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 245 |
| DMB | 10.97 | +0.00 (+0.00%) | 11.07 | 10.94 | 38,997 |
| DMBS | 49.18▲ | +0.065 (+0.13%) | 49.22 | 49.14 | 60,537 |
| DMII | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 55,010 |
| DMO | 11.02 | +0.00 (+0.00%) | 11.07 | 10.98 | 38,869 |
| DMX | 50.315▲ | +0.055 (+0.11%) | 50.3299 | 50.29 | 7,006 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 20,300 |
| DNP | 10.62▼ | -0.13 (-1.21%) | 10.6999 | 10.62 | 837,933 |
| DOG | 22.32▼ | -0.15 (-0.67%) | 22.45 | 22.285 | 1,337,262 |
| DOLE | 13.99▼ | -0.43 (-2.98%) | 14.465 | 13.99 | 1,012,295 |
| DON | 55.12▼ | -0.26 (-0.47%) | 55.335 | 55.01 | 116,856 |
| DOV | 211.36▼ | -1.15 (-0.54%) | 213.27 | 209.87 | 1,301,991 |
| DPG | 14.31▼ | -0.15 (-1.04%) | 14.4365 | 14.28 | 59,687 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 96,813 |
| DRES | 30.245▼ | -0.015 (-0.05%) | 30.245 | 30.245 | 100 |
| DRI | 203.91▼ | -0.56 (-0.27%) | 208.36 | 202.09 | 823,271 |
| DRKY | 20.2773▲ | +0.1397 (+0.69%) | 20.29 | 20.13 | 3,162 |
| DSL | 11.06▲ | +0.02 (+0.18%) | 11.13 | 11.045 | 455,489 |
| DSM | 6.15▲ | +0.03 (+0.49%) | 6.18 | 6.12 | 124,482 |
| DSMC | 39.9582▼ | -0.3118 (-0.77%) | 40.08 | 39.9582 | 3,344 |
| DSTL | 60.14▲ | +0.39 (+0.65%) | 60.4499 | 59.895 | 51,189 |
| DSTX | 34.24▼ | -0.0273 (-0.08%) | 34.32 | 34.24 | 2,979 |
| DSU | 9.81▼ | -0.03 (-0.30%) | 9.845 | 9.81 | 290,554 |
| DTAN | 33.34▲ | +0.0964 (+0.29%) | 33.41 | 33.32 | 4,939 |
| DTD | 92.7516▲ | +0.0223 (+0.02%) | 92.84 | 92.6601 | 14,675 |
| DTE | 142.87▼ | -0.51 (-0.36%) | 143.6126 | 142.30 | 686,380 |
| DTF | 11.45▼ | -0.04 (-0.35%) | 11.55 | 11.4001 | 2,511 |
| DTH | 56.44▼ | -0.0125 (-0.02%) | 56.775 | 56.44 | 28,084 |
| DTRE | 43.09▼ | -0.1909 (-0.44%) | 43.09 | 43.09 | 200 |
| DTSQ | 11.27 | +0.00 (+0.00%) | 11.28 | 11.22 | 1,950 |
| DUK | 122.73▼ | -1.03 (-0.83%) | 124.4221 | 122.29 | 3,844,421 |
| DUKH | 24.105▲ | +0.035 (+0.15%) | 24.105 | 24.0601 | 402 |
| DUKX | 28.6974▲ | +0.0188 (+0.07%) | 28.7001 | 28.6974 | 601 |
| DUKZ | 25.66▲ | +0.04 (+0.16%) | 25.66 | 25.649 | 7,077 |
| DUSB | 50.80▲ | +0.015 (+0.03%) | 50.82 | 50.79 | 251,344 |
| DVAL | 15.3602▼ | -0.0186 (-0.12%) | 15.40 | 15.32 | 148,057 |
| DVDN | 16.9435▲ | +0.0327 (+0.19%) | 16.96 | 16.94 | 1,425 |
| DVGR | 26.7766▲ | +0.2284 (+0.86%) | 26.7766 | 26.74 | 744 |
| DVND | 38.4472▲ | +0.1135 (+0.30%) | 38.4472 | 38.44 | 309 |
| DVOL | 35.7233▼ | -0.3252 (-0.90%) | 35.82 | 35.7233 | 38,731 |
| DVUT | 26.5014▼ | -0.1858 (-0.70%) | 26.5014 | 26.5014 | 6 |
| DVXP | 24.8058▼ | -0.6476 (-2.54%) | 24.92 | 24.8058 | 231 |
| DVXV | 29.7334▼ | -0.3798 (-1.26%) | 29.7334 | 29.7334 | 52 |
| DVY | 154.96▼ | -0.11 (-0.07%) | 155.48 | 154.58 | 294,387 |
| DVYA | 50.1975▲ | +0.1975 (+0.39%) | 50.259 | 50.1402 | 4,293 |
| DVYE | 34.06▼ | -0.20 (-0.58%) | 34.25 | 34.04 | 821,043 |
| DWM | 74.5728▲ | +0.1552 (+0.21%) | 74.919 | 74.5728 | 8,738 |
| DWMF | 33.449▼ | -0.001 (+0.00%) | 33.475 | 33.449 | 2,992 |