Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCO | 145.47▲ | +2.78 (+1.95%) | 146.155 | 143.31 | 96,812 |
| CHE | 542.18▲ | +7.46 (+1.40%) | 545.74 | 531.845 | 124,995 |
| CHEC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.29 | 29,461 |
| CHGX | 32.9365▼ | -0.141 (-0.43%) | 33.275 | 32.93 | 13,107 |
| CHMG | 87.42▲ | +1.15 (+1.33%) | 89.265 | 86.74 | 102,741 |
| CHPG | 10.53▼ | -0.005 (-0.05%) | 10.53 | 10.53 | 9,501 |
| CHRI | 89.3883▼ | -0.4086 (-0.46%) | 90.79 | 89.3883 | 363 |
| CHW | 7.64▼ | -0.11 (-1.42%) | 7.84 | 7.64 | 196,355 |
| CII | 23.22▼ | -0.30 (-1.28%) | 23.6999 | 23.205 | 83,842 |
| CIK | 2.34▲ | +0.01 (+0.43%) | 2.35 | 2.32 | 318,798 |
| CIVB | 28.98▲ | +0.75 (+2.66%) | 29.03 | 28.20 | 178,865 |
| CKX | 10.52▲ | +0.12 (+1.15%) | 10.52 | 10.47 | 600 |
| CLBK | 11.15▲ | +0.11 (+1.00%) | 11.235 | 10.98 | 5,544,853 |
| CLCG | 26.8671▼ | -0.275 (-1.01%) | 27.45 | 26.8671 | 6,107 |
| CLCV | 30.6943▼ | -0.1404 (-0.46%) | 30.92 | 30.6943 | 3,926 |
| CLH | 296.07▼ | -6.05 (-2.00%) | 304.705 | 295.57 | 821,694 |
| CLIM | 25.6646▲ | +0.3446 (+1.36%) | 25.6646 | 25.6646 | 7 |
| CLIP | 100.08▼ | -0.31 (-0.31%) | 100.08 | 100.07 | 306,700 |
| CLOA | 51.777▼ | -0.193 (-0.37%) | 51.79 | 51.74 | 834,400 |
| CLOB | 49.99▼ | -0.34 (-0.68%) | 50.17 | 49.9514 | 16,578 |
| CLOC | 24.925▲ | +0.0001 (+0.00%) | 24.94 | 24.91 | 2,003 |
| CLOD | 32.666▼ | -0.672 (-2.02%) | 33.36 | 32.666 | 28,400 |
| CLOI | 52.78▼ | -0.20 (-0.38%) | 52.81 | 52.76 | 230,000 |
| CLOO | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 100 |
| CLOU | 27.35▼ | -0.67 (-2.39%) | 28.16 | 27.29 | 143,041 |
| CLOX | 25.61 | +0.00 (+0.00%) | 25.62 | 25.60 | 141,066 |
| CLOZ | 25.90▼ | -0.04 (-0.15%) | 25.9599 | 25.86 | 772,233 |
| CLSM | 26.743▼ | -0.204 (-0.76%) | 27.10 | 26.73 | 6,000 |
| CLUB | 24.4755▼ | -0.1036 (-0.42%) | 24.82 | 24.4755 | 108 |
| CMBO | 102.15▼ | -1.24 (-1.20%) | 102.15 | 102.15 | 6 |
| CMBS | 47.77▲ | +0.13 (+0.27%) | 47.7899 | 47.61 | 24,173 |
| CMDY | 61.78▼ | -1.32 (-2.09%) | 62.34 | 61.725 | 131,600 |
| CMF | 55.65▼ | -0.15 (-0.27%) | 55.795 | 55.615 | 1,624,467 |
| CMS | 70.76▲ | +0.66 (+0.94%) | 70.99 | 69.52 | 3,197,569 |
| CMTV | 42.905▲ | +0.915 (+2.18%) | 43.20 | 42.45 | 13,598 |
| CNA | 47.92▼ | -0.76 (-1.56%) | 48.44 | 45.19 | 730,060 |
| CNEQ | 36.51▼ | -0.63 (-1.70%) | 37.64 | 36.43 | 376,969 |
| CNI | 126.79▲ | +3.10 (+2.51%) | 127.18 | 123.82 | 1,312,562 |
| CNO | 58.49▲ | +0.82 (+1.42%) | 58.935 | 57.515 | 915,119 |
| CNOB | 32.87▲ | +0.76 (+2.37%) | 33.19 | 32.33 | 657,023 |
| COFS | 36.30▲ | +0.85 (+2.40%) | 36.96 | 35.661 | 85,774 |
| COLO | 47.36▲ | +0.03 (+0.06%) | 48.13 | 47.13 | 188,400 |
| COM | 34.00▼ | -0.22 (-0.64%) | 34.11 | 33.99 | 38,610 |
| COMB | 27.19▼ | -0.58 (-2.09%) | 27.49 | 27.18 | 36,500 |
| COPL | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 20,213 |
| COPY | 15.82▲ | +0.06 (+0.38%) | 15.9082 | 15.7864 | 203,571 |
| CORB | 28.61▼ | -0.0868 (-0.30%) | 28.65 | 28.61 | 106,324 |
| CORO | 35.23▲ | +0.03 (+0.09%) | 35.63 | 35.22 | 1,780,140 |
| CORP | 93.04▼ | -0.43 (-0.46%) | 93.37 | 93.01 | 241,890 |
| COSO | 28.24▲ | +0.36 (+1.29%) | 28.505 | 28.02 | 39,295 |
| COWG | 38.7931▼ | -0.5869 (-1.49%) | 39.62 | 38.76 | 235,190 |
| COWS | 41.504▲ | +0.533 (+1.30%) | 41.72 | 41.119 | 19,000 |
| CPA | 137.34▲ | +8.42 (+6.53%) | 138.96 | 132.55 | 650,789 |
| CPAC | 12.71▼ | -0.05 (-0.39%) | 12.80 | 12.70 | 75,591 |
| CPAG | 100.975▲ | +0.034 (+0.03%) | 101.20 | 100.975 | 23,500 |
| CPAI | 51.56▼ | -1.04 (-1.98%) | 52.62 | 51.545 | 56,174 |
| CPAY | 409.29▲ | +8.35 (+2.08%) | 412.075 | 402.72 | 364,772 |
| CPBI | 20.75▲ | +0.13 (+0.63%) | 20.75 | 20.685 | 679 |
| CPER | 39.37▲ | +0.38 (+0.97%) | 39.625 | 39.31 | 656,654 |
| CPF | 38.97▲ | +0.99 (+2.61%) | 39.135 | 38.15 | 226,676 |
| CPHC | 15.61▼ | -0.13 (-0.83%) | 15.80 | 15.61 | 679 |
| CPHY | 50.731▼ | -0.12 (-0.24%) | 50.80 | 50.731 | 100 |
| CPK | 139.29▲ | +2.88 (+2.11%) | 139.51 | 135.80 | 149,557 |
| CPLB | 20.305▲ | +0.0382 (+0.19%) | 20.35 | 20.283 | 52,700 |
| CPLS | 33.8697▼ | -0.0847 (-0.25%) | 33.95 | 33.83 | 12,089 |
| CPNJ | 27.45▼ | -0.103 (-0.37%) | 27.59 | 27.45 | 1,400 |
| CPNM | 27.1029▼ | -0.0416 (-0.15%) | 27.13 | 27.1029 | 125 |
| CPNQ | 27.72▼ | -0.07 (-0.25%) | 27.871 | 27.72 | 58,381 |
| CPNS | 28.24▼ | -0.1073 (-0.38%) | 28.38 | 28.24 | 12,217 |
| CPRA | 27.9613▲ | +0.0063 (+0.02%) | 27.97 | 27.9613 | 1,809 |
| CPRJ | 27.48▲ | +0.029 (+0.11%) | 27.54 | 27.44 | 10,000 |
| CPRO | 28.775▲ | +0.028 (+0.10%) | 28.78 | 28.775 | 500 |
| CPRY | 28.379▲ | +0.029 (+0.10%) | 28.39 | 28.37 | 54,987 |
| CPSA | 28.16 | +0.00 (+0.00%) | 28.215 | 28.11 | 2,129 |
| CPSD | 27.235▼ | -0.017 (-0.06%) | 27.235 | 27.235 | 100 |
| CPSF | 26.6574▼ | -0.016 (-0.06%) | 26.705 | 26.6574 | 369 |
| CPSJ | 27.9757▼ | -0.0413 (-0.15%) | 28.05 | 27.9757 | 5,208 |
| CPSM | 29.63▼ | -0.02 (-0.07%) | 29.65 | 29.63 | 1,300 |
| CPSN | 28.391▲ | +0.006 (+0.02%) | 28.459 | 28.38 | 37,000 |
| CPSO | 28.3875▼ | -0.0625 (-0.22%) | 28.44 | 28.3875 | 9,401 |
| CPSP | 27.331▼ | -0.004 (-0.01%) | 27.331 | 27.331 | 200 |
| CPSR | 26.24▼ | -0.014 (-0.05%) | 26.27 | 26.24 | 200 |
| CPST | 28.092▼ | -0.0543 (-0.19%) | 28.19 | 28.071 | 3,798 |
| CPSU | 27.928▼ | -0.0232 (-0.08%) | 27.928 | 27.928 | 100 |
| CPSY | 26.155▼ | -0.016 (-0.06%) | 26.215 | 26.155 | 200 |
| CPTL | 48.596▼ | -0.19 (-0.39%) | 49.17 | 48.596 | 17,100 |
| CPZ | 12.56▼ | -0.01 (-0.08%) | 12.63 | 12.47 | 62,196 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 25,568 |
| CRAQ | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| CRBG | 35.04▲ | +0.23 (+0.66%) | 35.555 | 34.95 | 4,276,440 |
| CRBN | 251.24▼ | -0.18 (-0.07%) | 254.20 | 251.06 | 9,200 |
| CRIB | 24.44▲ | +0.22 (+0.91%) | 24.44 | 24.3325 | 4,388 |
| CRTC | 39.72▼ | -0.555 (-1.38%) | 40.70 | 39.71 | 25,400 |
| CRUX | 28.97▼ | -0.14 (-0.48%) | 29.07 | 28.96 | 2,425,100 |
| CRXP | 19.125▼ | -0.05 (-0.26%) | 19.125 | 19.125 | 100 |
| CSB | 67.256▲ | +1.195 (+1.81%) | 67.36 | 67.00 | 4,900 |
| CSD | 128.49▲ | +2.06 (+1.63%) | 130.25 | 127.75 | 6,500 |
| CSEN | 25.86▼ | -0.66 (-2.49%) | 26.41 | 25.86 | 8,000 |
| CSHI | 49.67▼ | -0.03 (-0.06%) | 49.72 | 49.66 | 938,349 |
| CSHP | 99.485▲ | +0.025 (+0.03%) | 99.53 | 99.485 | 7,462 |