Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMT | 26.79▲ | +0.09 (+0.34%) | 26.95 | 26.71 | 175,554 |
| COPL | 10.29 | +0.00 (+0.00%) | 10.295 | 10.28 | 21,100 |
| COR | 355.51▲ | +2.03 (+0.57%) | 357.10 | 353.60 | 904,800 |
| CORN | 17.35▼ | -0.07 (-0.40%) | 17.40 | 17.34 | 58,245 |
| CORO | 32.90▲ | +0.0981 (+0.30%) | 33.01 | 32.90 | 8,100 |
| CORP | 98.34▲ | +0.0965 (+0.10%) | 98.43 | 98.34 | 58,364 |
| COWG | 36.42▲ | +0.25 (+0.69%) | 36.5901 | 36.2075 | 378,602 |
| COWS | 33.9516▲ | +0.0119 (+0.04%) | 34.02 | 33.7801 | 8,025 |
| CP | 72.55▼ | -0.28 (-0.38%) | 73.19 | 72.035 | 1,564,061 |
| CPAG | 102.563▲ | +0.1385 (+0.14%) | 102.61 | 102.525 | 6,300 |
| CPBI | 17.70▲ | +0.84 (+4.98%) | 17.70 | 17.70 | 318 |
| CPHC | 15.67▼ | -0.2356 (-1.48%) | 15.905 | 15.60 | 2,822 |
| CPHY | 51.60▲ | +0.015 (+0.03%) | 51.61 | 51.589 | 7,100 |
| CPII | 18.915▲ | +0.005 (+0.03%) | 18.915 | 18.915 | 100 |
| CPLB | 21.336▲ | +0.051 (+0.24%) | 21.343 | 21.31 | 2,600 |
| CPLS | 35.665▲ | +0.025 (+0.07%) | 35.71 | 35.59 | 23,700 |
| CPNJ | 27.0956▼ | -0.0093 (-0.03%) | 27.115 | 27.065 | 2,554 |
| CPNM | 26.1379▲ | +0.0239 (+0.09%) | 26.1379 | 26.1379 | 40 |
| CPNQ | 26.645▲ | +0.0252 (+0.09%) | 26.69 | 26.63 | 9,100 |
| CPNS | 27.3688▲ | +0.0285 (+0.10%) | 27.3688 | 27.3688 | 21 |
| CPRA | 26.6986▼ | -0.0004 (+0.00%) | 26.70 | 26.6986 | 621 |
| CPRJ | 27.025▲ | +0.045 (+0.17%) | 27.025 | 27.025 | 52 |
| CPRO | 27.3051▼ | -0.0148 (-0.05%) | 27.35 | 27.2832 | 4,522 |
| CPRT | 41.54▲ | +0.14 (+0.34%) | 41.60 | 41.19 | 5,536,303 |
| CPRY | 27.2499▼ | -0.0101 (-0.04%) | 27.38 | 27.2101 | 3,994 |
| CPSA | 27.0502▲ | +0.0103 (+0.04%) | 27.06 | 27.0401 | 4,626 |
| CPSD | 26.115▲ | +0.0349 (+0.13%) | 26.15 | 26.07 | 4,500 |
| CPSF | 25.715 | +0.00 (+0.00%) | 25.715 | 25.6808 | 8,501 |
| CPSJ | 27.00 | +0.00 (+0.00%) | 27.0024 | 26.98 | 10,052 |
| CPSM | 28.71▼ | -0.02 (-0.07%) | 28.73 | 28.69 | 2,664 |
| CPSN | 27.01▲ | +0.04 (+0.15%) | 27.03 | 26.99 | 7,319 |
| CPSO | 27.175 | +0.00 (+0.00%) | 27.175 | 27.15 | 3,161 |
| CPSP | 26.18▲ | +0.01 (+0.04%) | 26.18 | 26.18 | 763 |
| CPSR | 25.325▲ | +0.015 (+0.06%) | 25.325 | 25.325 | 247 |
| CPST | 27.135▼ | -0.0049 (-0.02%) | 27.135 | 27.10 | 717 |
| CPSU | 27.175▲ | +0.01 (+0.04%) | 27.175 | 27.175 | 200 |
| CPSY | 25.17▼ | -0.01 (-0.04%) | 25.21 | 25.13 | 6,700 |
| CPT | 108.02▲ | +0.16 (+0.15%) | 108.32 | 107.12 | 1,044,800 |
| CPZ | 15.07▲ | +0.07 (+0.47%) | 15.09 | 14.96 | 78,918 |
| CRAK | 41.27▼ | -0.05 (-0.12%) | 41.66 | 41.20 | 50,609 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRBN | 237.15▲ | +1.56 (+0.66%) | 237.55 | 236.46 | 7,378 |
| CRC | 49.63▲ | +0.55 (+1.12%) | 49.83 | 48.25 | 686,885 |
| CRD.A | 10.67▼ | -0.08 (-0.74%) | 10.965 | 10.59 | 59,479 |
| CRDT | 23.69▼ | -0.11 (-0.46%) | 23.815 | 23.6875 | 5,079 |
| CRED | 20.45▼ | -0.035 (-0.17%) | 20.45 | 20.45 | 34 |
| CRF | 7.98▲ | +0.01 (+0.13%) | 8.00 | 7.96 | 1,088,300 |
| CRTC | 37.712▲ | +0.255 (+0.68%) | 37.81 | 37.50 | 29,300 |
| CSB | 61.4946▲ | +0.2549 (+0.42%) | 61.6286 | 61.085 | 7,480 |
| CSCO | 77.01▲ | +2.42 (+3.24%) | 77.42 | 75.64 | 24,708,000 |
| CSCS | 21.655▼ | -0.725 (-3.24%) | 21.655 | 21.655 | 100 |
| CSGS | 79.91▲ | +0.22 (+0.28%) | 79.91 | 79.76 | 467,730 |
| CSHI | 49.64▲ | +0.01 (+0.02%) | 49.66 | 49.63 | 210,500 |
| CSHP | 99.205 | +0.00 (+0.00%) | 99.205 | 99.1969 | 927 |
| CSMD | 34.34▲ | +0.04 (+0.12%) | 34.51 | 34.237 | 51,700 |
| CSPF | 26.267▲ | +0.032 (+0.12%) | 26.32 | 26.24 | 20,785 |
| CSQ | 19.37▲ | +0.02 (+0.10%) | 19.46 | 19.37 | 180,327 |
| CSRE | 26.04▼ | -0.03 (-0.12%) | 26.19 | 26.005 | 56,383 |
| CSV | 42.94▼ | -0.01 (-0.02%) | 44.19 | 42.62 | 103,900 |
| CSX | 37.47▲ | +0.83 (+2.27%) | 37.665 | 36.56 | 17,340,296 |
| CTA | 28.52▲ | +0.32 (+1.13%) | 28.80 | 28.40 | 427,400 |
| CTAS | 193.89▲ | +0.93 (+0.48%) | 194.8167 | 192.53 | 1,581,571 |
| CTLP | 10.72▼ | -0.04 (-0.37%) | 10.74 | 10.68 | 617,292 |
| CTO | 17.76▼ | -0.31 (-1.72%) | 18.18 | 17.75 | 206,900 |
| CTRE | 37.03▲ | +0.18 (+0.49%) | 37.26 | 36.80 | 1,475,367 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CUBE | 37.65▼ | -0.59 (-1.54%) | 38.29 | 37.62 | 2,017,000 |
| CURB | 23.83▼ | -0.18 (-0.75%) | 24.11 | 23.80 | 372,454 |
| CUT | 30.695▲ | +0.0196 (+0.06%) | 30.8682 | 30.695 | 6,072 |
| CUZ | 25.58▼ | -0.56 (-2.14%) | 26.44 | 25.58 | 1,111,400 |
| CVIE | 75.39▲ | +0.35 (+0.47%) | 75.62 | 75.31 | 13,383 |
| CVLC | 85.61▲ | +0.51 (+0.60%) | 85.7388 | 85.23 | 25,501 |
| CVMC | 66.862▲ | +0.112 (+0.17%) | 67.05 | 66.7638 | 9,492 |
| CVS | 83.87▲ | +0.86 (+1.04%) | 84.00 | 82.50 | 9,208,000 |
| CVSB | 50.865▲ | +0.01 (+0.02%) | 50.88 | 50.84 | 22,461 |
| CVX | 167.50▲ | +0.78 (+0.47%) | 168.41 | 166.77 | 8,912,601 |
| CVY | 27.9011▼ | -0.016 (-0.06%) | 28.005 | 27.87 | 7,855 |
| CWB | 93.70▼ | -0.19 (-0.20%) | 94.33 | 93.67 | 231,585 |
| CWCO | 37.79▲ | +0.51 (+1.37%) | 37.96 | 37.09 | 43,689 |
| CWI | 37.76▲ | +0.09 (+0.24%) | 37.89 | 37.74 | 135,636 |
| CWS | 70.8007▲ | +0.3354 (+0.48%) | 70.9495 | 70.54 | 5,777 |
| CWT | 44.51▲ | +0.35 (+0.79%) | 45.00 | 44.22 | 235,325 |
| CXE | 3.74 | +0.00 (+0.00%) | 3.74 | 3.73 | 66,521 |
| CXH | 8.01 | +0.00 (+0.00%) | 8.02 | 7.999 | 6,262 |
| CXSE | 41.63▼ | -0.27 (-0.64%) | 41.75 | 41.49 | 30,406 |
| CZA | 114.561▲ | +0.344 (+0.30%) | 114.9283 | 114.48 | 2,170 |
| CZAR | 32.365▲ | +0.277 (+0.86%) | 32.365 | 32.365 | 100 |
| D | 60.24▲ | +0.64 (+1.07%) | 60.71 | 59.85 | 4,454,432 |
| DAAQ | 10.21▼ | -0.01 (-0.10%) | 10.24 | 10.21 | 13,500 |
| DABS | 50.98▲ | +0.03 (+0.06%) | 50.99 | 50.92 | 7,718 |
| DAC | 101.35▲ | +0.64 (+0.64%) | 102.44 | 100.14 | 75,400 |
| DAK | 27.01▲ | +0.1013 (+0.38%) | 27.01 | 27.01 | 100 |
| DAX | 47.10▲ | +0.33 (+0.71%) | 47.15 | 46.97 | 59,984 |
| DAY | 69.40▼ | -0.02 (-0.03%) | 69.55 | 69.36 | 3,300,700 |
| DBA | 25.76▲ | +0.02 (+0.08%) | 25.838 | 25.72 | 296,334 |
| DBAW | 43.09 | +0.00 (+0.00%) | 43.145 | 42.91 | 32,730 |
| DBC | 24.29▲ | +0.11 (+0.45%) | 24.4975 | 24.185 | 748,977 |
| DBEF | 49.62▼ | -0.02 (-0.04%) | 49.775 | 49.62 | 532,180 |
| DBEM | 34.5341▲ | +0.0491 (+0.14%) | 34.84 | 34.49 | 56,009 |
| DBEU | 49.48▲ | +0.09 (+0.18%) | 49.5916 | 49.435 | 45,149 |