Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLS | 36.065▲ | +0.015 (+0.04%) | 36.09 | 36.05 | 14,475 |
| CPNJ | 26.584▼ | -0.0047 (-0.02%) | 26.594 | 26.56 | 2,400 |
| CPNM | 25.53▼ | -0.0136 (-0.05%) | 25.56 | 25.50 | 18,641 |
| CPNQ | 26.0426▲ | +0.0064 (+0.02%) | 26.053 | 26.0426 | 100 |
| CPNS | 26.9007▲ | +0.0084 (+0.03%) | 26.9007 | 26.877 | 2,575 |
| CPRA | 26.0348▼ | -0.0002 (+0.00%) | 26.0348 | 26.0348 | 10 |
| CPRJ | 26.339▲ | +0.0099 (+0.04%) | 26.34 | 26.30 | 3,376 |
| CPRO | 26.2067▼ | -0.0011 (+0.00%) | 26.2067 | 26.1685 | 1,333 |
| CPRT | 46.57▼ | -1.03 (-2.16%) | 47.63 | 46.32 | 10,886,749 |
| CPRY | 25.8981▼ | -0.0177 (-0.07%) | 25.91 | 25.86 | 11,989 |
| CPSA | 26.57▲ | +0.005 (+0.02%) | 26.626 | 26.552 | 7,500 |
| CPSD | 25.425▼ | -0.0158 (-0.06%) | 25.425 | 25.40 | 480 |
| CPSF | 25.085▼ | -0.0026 (-0.01%) | 25.085 | 25.085 | 0 |
| CPSJ | 26.5407▲ | +0.0001 (+0.00%) | 26.5407 | 26.50 | 2,227 |
| CPSM | 28.24▼ | -0.0001 (+0.00%) | 28.24 | 28.20 | 500 |
| CPSN | 26.53 | +0.00 (+0.00%) | 26.53 | 26.53 | 0 |
| CPSO | 26.73 | +0.00 (+0.00%) | 26.73 | 26.73 | 0 |
| CPSP | 25.65▼ | -0.04 (-0.16%) | 25.653 | 25.65 | 2,225 |
| CPSR | 24.755 | +0.00 (+0.00%) | 24.755 | 24.72 | 14,686 |
| CPST | 26.6838▲ | +0.0088 (+0.03%) | 26.72 | 26.6838 | 2,249 |
| CPSU | 26.68 | +0.00 (+0.00%) | 26.68 | 26.68 | 0 |
| CPSY | 24.585▼ | -0.03 (-0.12%) | 24.585 | 24.5601 | 24,567 |
| CPT | 107.12▼ | -1.25 (-1.15%) | 108.95 | 106.90 | 935,617 |
| CPZ | 16.59▲ | +0.17 (+1.04%) | 16.7469 | 16.41 | 52,059 |
| CR | 182.79▲ | +0.19 (+0.10%) | 183.515 | 180.33 | 237,427 |
| CRBN | 224.98▲ | +0.001 (+0.00%) | 225.18 | 224.5676 | 218,942 |
| CRDT | 23.92▼ | -0.03 (-0.13%) | 23.92 | 23.87 | 70,214 |
| CRED | 21.6146▼ | -0.1097 (-0.50%) | 21.615 | 21.6146 | 236 |
| CRF | 7.87▼ | -0.01 (-0.13%) | 7.89 | 7.84 | 723,952 |
| CRTC | 36.105▼ | -0.0818 (-0.23%) | 36.13 | 36.03 | 3,400 |
| CSB | 59.1828▼ | -0.293 (-0.49%) | 59.39 | 59.00 | 21,186 |
| CSCO | 66.93▼ | -0.09 (-0.13%) | 67.38 | 66.55 | 18,019,318 |
| CSD | 92.07▼ | -0.1484 (-0.16%) | 92.07 | 92.07 | 828 |
| CSGS | 64.84▲ | +0.07 (+0.11%) | 65.26 | 64.49 | 154,581 |
| CSHI | 49.85▲ | +0.03 (+0.06%) | 49.85 | 49.83 | 142,448 |
| CSHP | 99.66▲ | +0.02 (+0.02%) | 99.66 | 99.644 | 1,007 |
| CSMD | 33.31▼ | -0.10 (-0.30%) | 33.51 | 33.1441 | 29,528 |
| CSNR | 28.8425▲ | +0.0499 (+0.17%) | 28.871 | 28.8425 | 1,554 |
| CSPF | 26.13▲ | +0.04 (+0.15%) | 26.20 | 26.04 | 425,100 |
| CSQ | 19.11 | +0.00 (+0.00%) | 19.20 | 19.07 | 168,025 |
| CSRE | 26.25▲ | +0.12 (+0.46%) | 26.25 | 25.87 | 378,000 |
| CSWC | 22.80▲ | +0.44 (+1.97%) | 22.81 | 22.40 | 858,525 |
| CSX | 32.47▼ | -0.03 (-0.09%) | 32.81 | 32.41 | 12,186,413 |
| CTA | 27.72▼ | -0.02 (-0.07%) | 27.81 | 27.6265 | 289,473 |
| CTAS | 199.29▼ | -0.42 (-0.21%) | 200.18 | 198.01 | 1,983,856 |
| CTLP | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.81 | 678,818 |
| CTO | 16.36▼ | -0.22 (-1.33%) | 16.70 | 16.34 | 313,838 |
| CTVA | 69.88▼ | -0.19 (-0.27%) | 70.40 | 69.45 | 5,055,659 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 171 |
| CUBE | 41.00▲ | +0.19 (+0.47%) | 41.14 | 40.64 | 2,182,591 |
| CURB | 22.10▼ | -0.35 (-1.56%) | 22.49 | 21.93 | 425,021 |
| CUT | 30.615▲ | +0.1243 (+0.41%) | 30.615 | 30.58 | 2,785 |
| CVAC | 5.35▼ | -0.01 (-0.19%) | 5.38 | 5.35 | 188,779 |
| CVGW | 27.23▼ | -0.22 (-0.80%) | 27.47 | 27.1194 | 137,192 |
| CVIE | 68.2504▲ | +0.0184 (+0.03%) | 68.34 | 68.00 | 20,050 |
| CVLC | 81.2602▼ | -0.1379 (-0.17%) | 81.565 | 81.1189 | 21,975 |
| CVMC | 63.3514▼ | -0.1978 (-0.31%) | 63.45 | 63.19 | 3,724 |
| CVRD | 18.8428▲ | +0.0308 (+0.16%) | 18.8428 | 18.8428 | 22 |
| CVSB | 50.835▲ | +0.03 (+0.06%) | 50.88 | 50.8128 | 6,625 |
| CVSE | 73.0824▼ | -0.2688 (-0.37%) | 73.0824 | 73.0824 | 49 |
| CVX | 159.54▲ | +2.23 (+1.42%) | 160.10 | 158.12 | 8,011,032 |
| CVY | 27.1802▲ | +0.0056 (+0.02%) | 27.1802 | 27.0825 | 5,662 |
| CW | 513.07▼ | -5.71 (-1.10%) | 525.835 | 512.64 | 361,711 |
| CWB | 89.09▲ | +0.03 (+0.03%) | 89.29 | 88.61 | 520,182 |
| CWI | 34.70▼ | -0.02 (-0.06%) | 34.77 | 34.58 | 167,352 |
| CWS | 68.4465▼ | -0.1813 (-0.26%) | 68.62 | 67.79 | 11,847 |
| CWT | 45.03▼ | -0.16 (-0.35%) | 45.48 | 44.93 | 318,902 |
| CXE | 3.69 | +0.00 (+0.00%) | 3.71 | 3.66 | 54,641 |
| CXH | 7.86▼ | -0.01 (-0.13%) | 7.86 | 7.85 | 14,621 |
| CZA | 108.283▼ | -0.60 (-0.55%) | 108.283 | 108.05 | 1,346 |
| CZAR | 32.495▲ | +0.0187 (+0.06%) | 32.495 | 32.47 | 501 |
| CZNC | 19.83▼ | -0.24 (-1.20%) | 20.1975 | 19.785 | 25,929 |
| D | 59.40▼ | -1.18 (-1.95%) | 60.55 | 59.355 | 4,550,941 |
| DAAQ | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.14 | 19,554 |
| DABS | 51.15▲ | +0.071 (+0.14%) | 51.16 | 51.0514 | 5,474 |
| DAC | 94.65▼ | -0.36 (-0.38%) | 95.50 | 94.01 | 58,600 |
| DALI | 27.9231▼ | -0.1272 (-0.45%) | 27.94 | 27.855 | 16,551 |
| DAT | 47.5322▼ | -0.2523 (-0.53%) | 47.5322 | 47.5214 | 826 |
| DAX | 44.1516▼ | -0.2984 (-0.67%) | 44.37 | 43.90 | 58,065 |
| DBA | 27.76▼ | -0.15 (-0.54%) | 27.92 | 27.725 | 154,138 |
| DBAW | 38.968▼ | -0.1153 (-0.30%) | 39.04 | 38.85 | 8,882 |
| DBC | 22.78▲ | +0.23 (+1.02%) | 22.79 | 22.6668 | 186,612 |
| DBE | 19.43▲ | +0.316 (+1.65%) | 19.46 | 19.2555 | 15,758 |
| DBEF | 45.90▼ | -0.38 (-0.82%) | 46.09 | 45.7919 | 714,873 |
| DBEU | 45.21▼ | -0.50 (-1.09%) | 45.4897 | 45.175 | 50,227 |
| DBEZ | 52.0609▼ | -0.5346 (-1.02%) | 52.18 | 51.935 | 4,440 |
| DBL | 15.60▼ | -0.07 (-0.45%) | 15.6999 | 15.56 | 50,716 |
| DBMF | 27.11▼ | -0.05 (-0.18%) | 27.16 | 27.0327 | 272,943 |
| DBND | 46.76▲ | +0.03 (+0.06%) | 46.79 | 46.727 | 53,229 |
| DBO | 13.79▲ | +0.24 (+1.77%) | 13.83 | 13.66 | 161,586 |
| DBP | 84.4681▲ | +0.0369 (+0.04%) | 84.86 | 84.32 | 6,773 |
| DCMT | 27.49▲ | +0.23 (+0.84%) | 27.51 | 27.44 | 4,809 |
| DCOR | 71.435▼ | -0.115 (-0.16%) | 71.69 | 71.3209 | 70,387 |
| DCRE | 52.165▲ | +0.0512 (+0.10%) | 52.225 | 52.12 | 18,054 |
| DDIV | 39.1761▼ | -0.3044 (-0.77%) | 39.38 | 39.12 | 3,111 |
| DE | 468.70▼ | -0.41 (-0.09%) | 475.50 | 466.88 | 1,659,217 |
| DEA | 23.31▼ | -0.05 (-0.21%) | 23.545 | 23.24 | 306,492 |
| DECT | 35.0983▼ | -0.008 (-0.02%) | 35.1299 | 35.04 | 3,499 |
| DECW | 32.77▼ | -0.026 (-0.08%) | 32.82 | 32.76 | 23,068 |
| DEED | 21.565▲ | +0.005 (+0.02%) | 21.62 | 21.521 | 9,848 |