Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHY | 11.65▼ | -0.07 (-0.60%) | 11.7162 | 11.57 | 154,675 |
| CIBR | 75.42▼ | -1.88 (-2.43%) | 76.98 | 75.38 | 957,422 |
| CIF | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.72 | 45,223 |
| CIG | 2.14▲ | +0.01 (+0.47%) | 2.15 | 2.11 | 2,935,100 |
| CIGI | 155.04▼ | -3.66 (-2.31%) | 160.30 | 152.8988 | 222,974 |
| CII | 23.97▼ | -0.38 (-1.56%) | 24.32 | 23.92 | 108,100 |
| CIK | 2.875▼ | -0.01 (-0.35%) | 2.89 | 2.86 | 840,645 |
| CIL | 51.42▼ | -0.4349 (-0.84%) | 51.49 | 51.42 | 165,026 |
| CINF | 157.39▲ | +3.73 (+2.43%) | 157.40 | 153.82 | 534,685 |
| CIO | 6.90 | +0.00 (+0.00%) | 6.93 | 6.90 | 233,800 |
| CIVB | 21.36▼ | -0.23 (-1.07%) | 21.59 | 21.19 | 69,770 |
| CLCV | 25.3653▼ | -0.1147 (-0.45%) | 25.3653 | 25.331 | 392 |
| CLIP | 100.13▲ | +0.03 (+0.03%) | 100.13 | 100.12 | 174,200 |
| CLIX | 60.257▼ | -1.2822 (-2.08%) | 60.88 | 60.257 | 700 |
| CLM | 8.24▼ | -0.10 (-1.20%) | 8.28 | 8.21 | 1,535,070 |
| CLOA | 51.755▲ | +0.0396 (+0.08%) | 51.77 | 51.73 | 308,000 |
| CLOB | 50.7929▼ | -0.1171 (-0.23%) | 50.87 | 50.69 | 11,675 |
| CLOD | 35.2525▼ | -0.9478 (-2.62%) | 35.2525 | 35.2525 | 112 |
| CLOI | 52.85▲ | +0.01 (+0.02%) | 52.88 | 52.84 | 163,615 |
| CLOU | 23.34▼ | -0.82 (-3.39%) | 23.88 | 23.285 | 180,090 |
| CLOX | 25.515▼ | -0.075 (-0.29%) | 25.53 | 25.489 | 78,700 |
| CLOZ | 26.535▼ | -0.155 (-0.58%) | 26.59 | 26.50 | 402,015 |
| CLSM | 23.252▼ | -0.306 (-1.30%) | 23.40 | 23.235 | 22,500 |
| CMBS | 48.94▲ | +0.02 (+0.04%) | 49.07 | 48.86 | 44,991 |
| CMDT | 27.71▼ | -0.26 (-0.93%) | 27.80 | 27.66 | 30,466 |
| CMDY | 53.7322▼ | -0.5968 (-1.10%) | 53.94 | 53.6856 | 11,121 |
| CME | 267.85▲ | +3.69 (+1.40%) | 268.48 | 264.16 | 1,539,228 |
| CMF | 57.42▲ | +0.05 (+0.09%) | 57.45 | 57.35 | 311,576 |
| CMI | 428.74▼ | -8.97 (-2.05%) | 433.12 | 426.79 | 775,311 |
| CMS | 72.94▲ | +0.45 (+0.62%) | 72.95 | 72.02 | 5,264,602 |
| CMU | 3.52▲ | +0.02 (+0.57%) | 3.52 | 3.50 | 31,900 |
| CNA | 44.35▲ | +0.30 (+0.68%) | 44.46 | 43.74 | 282,208 |
| CNI | 95.76▲ | +0.14 (+0.15%) | 95.82 | 93.62 | 1,193,013 |
| CNNE | 17.71▲ | +0.10 (+0.57%) | 17.80 | 17.52 | 421,200 |
| CNO | 41.31▲ | +1.72 (+4.34%) | 42.00 | 39.19 | 880,500 |
| CNOB | 24.10▼ | -0.11 (-0.45%) | 24.27 | 23.755 | 320,241 |
| CNP | 38.74▲ | +0.32 (+0.83%) | 38.83 | 38.27 | 4,933,920 |
| CNQ | 31.37▼ | -0.60 (-1.88%) | 31.63 | 31.04 | 4,555,358 |
| COF | 220.68▼ | -1.02 (-0.46%) | 222.00 | 217.5383 | 2,442,331 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| COLB | 26.47▼ | -0.45 (-1.67%) | 26.845 | 26.2501 | 3,759,068 |
| COM | 29.06▼ | -0.18 (-0.62%) | 29.09 | 29.00 | 13,544 |
| COMB | 22.3411▼ | -0.2469 (-1.09%) | 22.4055 | 22.3053 | 17,208 |
| COMT | 26.8908▼ | -0.247 (-0.91%) | 27.00 | 26.86 | 86,735 |
| COPL | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.17 | 1,300 |
| COPY | 12.07▼ | -0.19 (-1.55%) | 12.13 | 12.0202 | 133,585 |
| CORN | 17.87▼ | -0.10 (-0.56%) | 17.8743 | 17.80 | 36,049 |
| CORO | 30.575▼ | -0.443 (-1.43%) | 30.68 | 30.575 | 2,100 |
| CORP | 98.12▲ | +0.08 (+0.08%) | 98.3225 | 98.00 | 70,783 |
| COST | 940.74▲ | +12.70 (+1.37%) | 941.17 | 928.965 | 2,547,647 |
| COWG | 35.67▼ | -0.97 (-2.65%) | 36.13 | 35.63 | 671,629 |
| COWS | 31.287▼ | -0.356 (-1.13%) | 31.44 | 31.26 | 4,400 |
| CP | 70.62▼ | -0.08 (-0.11%) | 70.83 | 70.11 | 4,031,183 |
| CPA | 123.88▼ | -1.80 (-1.43%) | 124.8371 | 122.55 | 172,278 |
| CPAI | 38.89▼ | -0.5288 (-1.34%) | 39.2183 | 38.82 | 16,497 |
| CPB | 29.79▼ | -0.12 (-0.40%) | 30.30 | 29.61 | 3,707,100 |
| CPBI | 16.1605▼ | -0.0495 (-0.31%) | 16.1605 | 16.10 | 595 |
| CPII | 19.08▼ | -0.065 (-0.34%) | 19.08 | 19.08 | 4 |
| CPK | 131.64▲ | +2.10 (+1.62%) | 132.13 | 129.06 | 64,014 |
| CPLB | 21.305▲ | +0.045 (+0.21%) | 21.308 | 21.28 | 1,400 |
| CPLS | 35.795▲ | +0.025 (+0.07%) | 35.84 | 35.75 | 89,100 |
| CPNJ | 26.73▼ | -0.079 (-0.29%) | 26.80 | 26.73 | 2,376 |
| CPNM | 25.725▼ | -0.04 (-0.16%) | 25.725 | 25.71 | 1,100 |
| CPNQ | 26.319▼ | -0.01 (-0.04%) | 26.34 | 26.31 | 2,400 |
| CPNS | 27.065▼ | -0.06 (-0.22%) | 27.065 | 27.065 | 25 |
| CPRA | 26.1638▼ | -0.0313 (-0.12%) | 26.1638 | 26.14 | 157 |
| CPRJ | 26.4814▼ | -0.0386 (-0.15%) | 26.49 | 26.4814 | 500 |
| CPRO | 26.751▼ | -0.075 (-0.28%) | 26.78 | 26.75 | 12,900 |
| CPRX | 21.34▼ | -0.10 (-0.47%) | 21.52 | 21.06 | 1,515,840 |
| CPRY | 26.1265▼ | -0.1035 (-0.39%) | 26.22 | 26.1265 | 2,299 |
| CPSA | 26.7087▼ | -0.0363 (-0.14%) | 26.75 | 26.7087 | 1,452 |
| CPSD | 25.71▼ | -0.04 (-0.16%) | 25.725 | 25.68 | 21,900 |
| CPSF | 25.25▼ | -0.04 (-0.16%) | 25.25 | 25.25 | 100 |
| CPSJ | 26.675▼ | -0.035 (-0.13%) | 26.675 | 26.66 | 603 |
| CPSM | 28.36▼ | -0.0151 (-0.05%) | 28.36 | 28.34 | 4,507 |
| CPSN | 26.7382▼ | -0.0488 (-0.18%) | 26.79 | 26.73 | 37,649 |
| CPSO | 26.87▼ | -0.042 (-0.16%) | 26.879 | 26.85 | 729 |
| CPSP | 25.7997▼ | -0.0153 (-0.06%) | 25.7997 | 25.7997 | 45 |
| CPSR | 24.895▼ | -0.03 (-0.12%) | 24.895 | 24.895 | 100 |
| CPST | 26.8416▲ | +0.0066 (+0.02%) | 26.8416 | 26.8416 | 43 |
| CPSU | 26.805▼ | -0.024 (-0.09%) | 26.805 | 26.805 | 1 |
| CPSY | 24.78▼ | -0.03 (-0.12%) | 24.78 | 24.76 | 2,600 |
| CPZ | 15.17▲ | +0.03 (+0.20%) | 15.25 | 15.02 | 44,900 |
| CR | 188.18▼ | -4.46 (-2.32%) | 190.806 | 187.705 | 307,060 |
| CRAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1 |
| CRBN | 228.792▼ | -2.743 (-1.18%) | 230.55 | 228.7918 | 21,327 |
| CRDT | 23.22▼ | -0.03 (-0.13%) | 23.2901 | 23.22 | 20,707 |
| CRED | 20.88▲ | +0.08 (+0.38%) | 20.88 | 20.88 | 16 |
| CRF | 8.04▼ | -0.07 (-0.86%) | 8.08 | 8.00 | 944,361 |
| CRH | 117.32▼ | -1.08 (-0.91%) | 118.16 | 115.96 | 3,326,427 |
| CRTC | 36.604▼ | -0.6784 (-1.82%) | 36.95 | 36.604 | 9,700 |
| CRWS | 2.82▼ | -0.06 (-2.08%) | 2.865 | 2.82 | 23,560 |
| CSB | 56.947▼ | -0.1886 (-0.33%) | 57.015 | 56.50 | 13,582 |
| CSCO | 72.32▼ | -2.13 (-2.86%) | 73.99 | 71.98 | 22,331,800 |
| CSCS | 23.2736▲ | +0.6686 (+2.96%) | 23.2736 | 23.2736 | 5 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.83 | 49.71 | 277,956 |
| CSHP | 99.45▲ | +0.005 (+0.01%) | 99.45 | 99.45 | 27 |
| CSMD | 32.80▼ | -0.37 (-1.12%) | 33.115 | 32.56 | 49,100 |
| CSNR | 28.409▼ | -0.5227 (-1.81%) | 28.53 | 28.36 | 6,900 |
| CSPF | 25.97▼ | -0.05 (-0.19%) | 26.00 | 25.9608 | 17,593 |