Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIX | 60.7133▲ | +0.3683 (+0.61%) | 60.7901 | 60.48 | 675 |
| CLM | 8.36▲ | +0.03 (+0.36%) | 8.36 | 8.33 | 809,694 |
| CLOA | 51.705▲ | +0.0291 (+0.06%) | 51.71 | 51.65 | 155,780 |
| CLOB | 51.0211▲ | +0.0031 (+0.01%) | 51.0299 | 51.00 | 4,891 |
| CLOD | 33.0824▲ | +0.044 (+0.13%) | 33.0824 | 33.05 | 264 |
| CLOI | 53.02▼ | -0.01 (-0.02%) | 53.06 | 53.014 | 76,100 |
| CLOU | 22.92▲ | +0.042 (+0.18%) | 22.933 | 22.82 | 29,700 |
| CLOX | 25.566▼ | -0.019 (-0.07%) | 25.61 | 25.55 | 92,700 |
| CLOZ | 26.59▲ | +0.01 (+0.04%) | 26.62 | 26.57 | 258,095 |
| CLSM | 23.8712▲ | +0.0522 (+0.22%) | 23.89 | 23.84 | 4,134 |
| CMBS | 48.97▼ | -0.13 (-0.26%) | 49.14 | 48.94 | 14,888 |
| CMDT | 27.95▲ | +0.03 (+0.11%) | 28.02 | 27.89 | 141,168 |
| CME | 276.73▲ | +0.35 (+0.13%) | 277.635 | 276.00 | 545,913 |
| CMF | 57.36▼ | -0.04 (-0.07%) | 57.44 | 57.36 | 614,121 |
| CMS | 69.96▼ | -0.15 (-0.21%) | 70.19 | 69.72 | 1,244,641 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.47 | 55,800 |
| CNA | 47.76▼ | -0.12 (-0.25%) | 48.14 | 47.54 | 226,603 |
| CNI | 98.69 | +0.00 (+0.00%) | 98.92 | 98.14 | 417,400 |
| CNO | 43.29▼ | -0.31 (-0.71%) | 43.73 | 43.16 | 387,600 |
| CNP | 38.29▲ | +0.09 (+0.24%) | 38.315 | 38.10 | 3,003,484 |
| CNXN | 59.66▲ | +0.11 (+0.18%) | 59.945 | 58.1901 | 41,040 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 100 |
| COM | 30.133▲ | +0.2689 (+0.90%) | 30.133 | 30.06 | 18,992 |
| COMB | 23.64▲ | +0.31 (+1.33%) | 23.64 | 23.555 | 24,898 |
| COMT | 25.00▼ | -0.11 (-0.44%) | 25.13 | 24.9411 | 189,142 |
| CON | 20.03▲ | +0.18 (+0.91%) | 20.15 | 19.77 | 284,450 |
| COP | 91.54▼ | -0.26 (-0.28%) | 92.48 | 90.75 | 4,567,400 |
| COPL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| COPY | 13.07▼ | -0.029 (-0.22%) | 13.12 | 13.02 | 136,900 |
| CORN | 18.10▲ | +0.03 (+0.17%) | 18.13 | 18.06 | 20,865 |
| CORO | 31.21▲ | +0.11 (+0.35%) | 31.21 | 31.131 | 3,600 |
| CORP | 98.5195▲ | +0.0095 (+0.01%) | 98.55 | 98.39 | 18,663 |
| COST | 873.35▲ | +1.49 (+0.17%) | 877.59 | 869.00 | 1,313,900 |
| COWG | 35.93▲ | +0.01 (+0.03%) | 36.02 | 35.845 | 202,239 |
| COWS | 33.658▼ | -0.01 (-0.03%) | 33.667 | 33.54 | 3,400 |
| CP | 74.73▲ | +0.17 (+0.23%) | 74.87 | 74.33 | 563,700 |
| CPAG | 102.376▲ | +0.016 (+0.02%) | 102.376 | 102.329 | 4,128 |
| CPAI | 40.75▲ | +0.11 (+0.27%) | 40.80 | 40.60 | 16,159 |
| CPBI | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.82 | 2,278 |
| CPHY | 51.2294▼ | -0.0156 (-0.03%) | 51.24 | 51.223 | 2,458 |
| CPII | 18.95 | +0.00 (+0.00%) | 18.95 | 18.95 | 100 |
| CPK | 125.92▼ | -0.35 (-0.28%) | 126.23 | 125.015 | 54,649 |
| CPLB | 21.315▲ | +0.03 (+0.14%) | 21.34 | 21.315 | 5,600 |
| CPLS | 35.805▲ | +0.01 (+0.03%) | 35.84 | 35.7866 | 1,767 |
| CPNJ | 27.0129▲ | +0.0079 (+0.03%) | 27.0129 | 27.00 | 2,198 |
| CPNM | 26.014▲ | +0.014 (+0.05%) | 26.014 | 25.99 | 3,200 |
| CPNQ | 26.567▲ | +0.002 (+0.01%) | 26.60 | 26.566 | 6,900 |
| CPNS | 27.2728▲ | +0.0078 (+0.03%) | 27.31 | 27.2501 | 7,488 |
| CPRA | 26.544▲ | +0.004 (+0.02%) | 26.544 | 26.52 | 1,400 |
| CPRJ | 26.8137▼ | -0.0012 (+0.00%) | 26.8137 | 26.78 | 1,320 |
| CPRO | 27.036▲ | +0.001 (+0.00%) | 27.036 | 26.98 | 1,600 |
| CPRY | 26.966▲ | +0.016 (+0.06%) | 26.966 | 26.91 | 3,405 |
| CPSA | 26.975▲ | +0.015 (+0.06%) | 26.975 | 26.975 | 100 |
| CPSD | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.06 | 1,900 |
| CPSF | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.59 | 100 |
| CPSJ | 26.91▼ | -0.005 (-0.02%) | 26.94 | 26.91 | 385 |
| CPSM | 28.635▲ | +0.01 (+0.03%) | 28.66 | 28.61 | 10,180 |
| CPSN | 26.93▼ | -0.007 (-0.03%) | 26.96 | 26.92 | 33,800 |
| CPSO | 27.105▲ | +0.015 (+0.06%) | 27.105 | 27.105 | 37 |
| CPSP | 26.065▲ | +0.01 (+0.04%) | 26.09 | 26.065 | 600 |
| CPSR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 1,500 |
| CPST | 27.0755▲ | +0.0105 (+0.04%) | 27.0755 | 27.0401 | 7,710 |
| CPSU | 27.085▲ | +0.015 (+0.06%) | 27.085 | 27.085 | 0 |
| CPSY | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 400 |
| CPT | 109.26▲ | +0.69 (+0.64%) | 109.27 | 108.02 | 701,700 |
| CPZ | 14.85 | +0.00 (+0.00%) | 15.1499 | 14.80 | 73,396 |
| CR | 187.80▼ | -0.47 (-0.25%) | 188.43 | 186.61 | 268,543 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CRBN | 232.86▼ | -0.20 (-0.09%) | 233.0352 | 232.84 | 3,785 |
| CRDT | 23.215▼ | -0.03 (-0.13%) | 23.241 | 23.20 | 2,400 |
| CRED | 20.0048▼ | -0.0302 (-0.15%) | 20.0048 | 20.0048 | 84 |
| CRF | 7.98 | +0.00 (+0.00%) | 8.00 | 7.98 | 481,095 |
| CRTC | 37.025▼ | -0.078 (-0.21%) | 37.105 | 37.025 | 1,533 |
| CSB | 59.3481▼ | -0.0792 (-0.13%) | 59.4199 | 59.1408 | 3,771 |
| CSD | 101.9554▼ | -0.0795 (-0.08%) | 101.9554 | 101.7542 | 653 |
| CSHI | 49.68▼ | -0.01 (-0.02%) | 49.70 | 49.68 | 377,400 |
| CSHP | 98.955▲ | +0.03 (+0.03%) | 98.97 | 98.955 | 429 |
| CSMD | 32.40▼ | -0.02 (-0.06%) | 32.418 | 32.29 | 43,200 |
| CSNR | 31.156▲ | +0.154 (+0.50%) | 31.156 | 31.10 | 2,500 |
| CSPF | 26.00▲ | +0.02 (+0.08%) | 26.03 | 25.972 | 10,300 |
| CSQ | 19.68▲ | +0.08 (+0.41%) | 19.71 | 19.63 | 156,400 |
| CSRE | 25.61▲ | +0.03 (+0.12%) | 25.61 | 25.485 | 19,600 |
| CSX | 36.62▼ | -0.16 (-0.44%) | 36.86 | 36.57 | 5,008,559 |
| CTA | 27.72▲ | +0.45 (+1.65%) | 27.752 | 27.47 | 315,100 |
| CTAS | 191.14▼ | -0.04 (-0.02%) | 191.86 | 190.295 | 604,654 |
| CTLP | 10.64 | +0.00 (+0.00%) | 10.65 | 10.60 | 252,172 |
| CTVA | 67.44▲ | +0.11 (+0.16%) | 67.63 | 67.14 | 1,199,300 |
| CTWO | 19.875▲ | +0.05 (+0.25%) | 19.875 | 19.875 | 300 |
| CUB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| CURB | 23.21▼ | -0.04 (-0.17%) | 23.35 | 22.97 | 268,540 |
| CUT | 28.9724▲ | +0.1124 (+0.39%) | 29.00 | 28.89 | 3,993 |
| CVBF | 19.58▲ | +0.04 (+0.20%) | 19.71 | 19.45 | 1,161,482 |
| CVE | 16.71▼ | -0.02 (-0.12%) | 16.83 | 16.6601 | 3,844,771 |
| CVIE | 71.59▲ | +0.17 (+0.24%) | 71.74 | 71.46 | 9,123 |
| CVLC | 85.26▼ | -0.01 (-0.01%) | 85.42 | 85.18 | 18,373 |
| CVMC | 65.1681▼ | -0.0019 (+0.00%) | 65.1699 | 64.98 | 4,328 |
| CVS | 79.61▲ | +0.49 (+0.62%) | 79.685 | 79.02 | 3,108,272 |
| CVSB | 50.715▲ | +0.04 (+0.08%) | 50.73 | 50.65 | 13,103 |
| CVX | 150.02▼ | -0.48 (-0.32%) | 151.14 | 149.6472 | 3,706,915 |
| CVY | 27.0079▼ | -0.0321 (-0.12%) | 27.14 | 26.8901 | 5,656 |