Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORO | 35.31▼ | -0.16 (-0.45%) | 35.67 | 35.2801 | 695,086 |
| CORP | 95.0223▲ | +0.0323 (+0.03%) | 95.18 | 95.02 | 89,149 |
| COSO | 27.09▲ | +0.47 (+1.77%) | 27.24 | 26.69 | 47,992 |
| COWG | 37.24▼ | -0.3055 (-0.81%) | 37.64 | 37.1745 | 129,962 |
| COWS | 37.8156▲ | +0.9522 (+2.58%) | 37.905 | 37.77 | 6,330 |
| CP | 92.36▲ | +0.04 (+0.04%) | 92.99 | 91.12 | 2,024,710 |
| CPAG | 101.3753▲ | +0.1207 (+0.12%) | 101.3753 | 101.3753 | 61 |
| CPAI | 50.12▼ | -0.52 (-1.03%) | 51.00 | 50.12 | 15,655 |
| CPER | 38.35▲ | +0.11 (+0.29%) | 38.58 | 38.3201 | 344,531 |
| CPHC | 15.55▲ | +0.14 (+0.91%) | 15.55 | 15.55 | 626 |
| CPHY | 51.3193▼ | -0.0018 (+0.00%) | 51.3193 | 51.305 | 371 |
| CPII | 19.00▼ | -0.047 (-0.25%) | 19.00 | 19.00 | 100 |
| CPK | 135.78▲ | +1.17 (+0.87%) | 136.675 | 132.20 | 84,693 |
| CPLB | 20.723▲ | +0.038 (+0.18%) | 20.7593 | 20.723 | 814,758 |
| CPLS | 34.545 | +0.00 (+0.00%) | 34.585 | 34.54 | 4,610 |
| CPNJ | 27.41▼ | -0.0391 (-0.14%) | 27.46 | 27.40 | 7,291 |
| CPNM | 26.744▼ | -0.005 (-0.02%) | 26.744 | 26.744 | 100 |
| CPNQ | 27.324▼ | -0.0237 (-0.09%) | 27.324 | 27.324 | 20 |
| CPNS | 28.1708▼ | -0.0033 (-0.01%) | 28.18 | 28.1501 | 2,059 |
| CPRA | 27.705▲ | +0.01 (+0.04%) | 27.705 | 27.705 | 100 |
| CPRJ | 27.5813▼ | -0.0088 (-0.03%) | 27.62 | 27.5813 | 25,021 |
| CPRO | 28.2535▲ | +0.0099 (+0.04%) | 28.2535 | 28.22 | 5,535 |
| CPRY | 28.0291▲ | +0.0103 (+0.04%) | 28.0379 | 28.0291 | 184 |
| CPSA | 27.875▲ | +0.015 (+0.05%) | 27.875 | 27.875 | 100 |
| CPSD | 26.76▲ | +0.018 (+0.07%) | 26.76 | 26.76 | 186 |
| CPSF | 26.275▲ | +0.014 (+0.05%) | 26.275 | 26.275 | 100 |
| CPSJ | 27.685▲ | +0.0154 (+0.06%) | 27.685 | 27.685 | 200 |
| CPSM | 29.2852▲ | +0.0023 (+0.01%) | 29.2999 | 29.2852 | 352 |
| CPSN | 27.7404▲ | +0.0255 (+0.09%) | 27.75 | 27.73 | 1,691 |
| CPSO | 27.915▲ | +0.018 (+0.06%) | 27.915 | 27.915 | 100 |
| CPSP | 26.96▲ | +0.02 (+0.07%) | 26.98 | 26.94 | 526 |
| CPSR | 25.90▲ | +0.015 (+0.06%) | 25.92 | 25.90 | 107 |
| CPST | 27.9051▲ | +0.0152 (+0.05%) | 27.91 | 27.9022 | 1,503 |
| CPSU | 27.62▼ | -0.005 (-0.02%) | 27.62 | 27.62 | 100 |
| CPSY | 25.7506▲ | +0.0206 (+0.08%) | 25.77 | 25.7506 | 163 |
| CPT | 113.73▲ | +0.89 (+0.79%) | 113.87 | 112.68 | 612,935 |
| CPZ | 12.88▲ | +0.10 (+0.78%) | 12.915 | 12.68 | 49,469 |
| CRAC | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.145 | 36,015 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBN | 248.76▼ | -0.03 (-0.01%) | 250.62 | 248.495 | 2,778 |
| CRDT | 23.01▲ | +0.1265 (+0.55%) | 23.12 | 22.9906 | 1,567 |
| CRF | 7.00▲ | +0.05 (+0.72%) | 7.03 | 6.9363 | 1,269,877 |
| CRON | 2.81▲ | +0.07 (+2.55%) | 2.83 | 2.74 | 1,212,920 |
| CRTC | 38.3525▲ | +0.066 (+0.17%) | 38.63 | 38.3525 | 4,490 |
| CRUX | 29.49▼ | -0.01 (-0.03%) | 29.56 | 29.48 | 156,391 |
| CRWS | 2.99▲ | +0.02 (+0.67%) | 3.04 | 2.97 | 44,884 |
| CRXP | 19.585▼ | -0.0053 (-0.03%) | 19.585 | 19.585 | 100 |
| CSB | 66.8773▲ | +0.179 (+0.27%) | 67.175 | 66.82 | 9,920 |
| CSHI | 49.74▲ | +0.027 (+0.05%) | 49.76 | 49.73 | 284,259 |
| CSHP | 99.20▲ | +0.115 (+0.12%) | 99.2803 | 99.20 | 4,490 |
| CSIO | 29.1223▲ | +0.1123 (+0.39%) | 29.18 | 29.1223 | 381 |
| CSNR | 35.5757▲ | +0.0306 (+0.09%) | 35.66 | 35.55 | 13,655 |
| CSPF | 25.97▼ | -0.0386 (-0.15%) | 26.01 | 25.9001 | 31,802 |
| CSQ | 20.00▼ | -0.13 (-0.65%) | 20.3096 | 19.95 | 203,074 |
| CSRE | 29.87▲ | +0.62 (+2.12%) | 30.02 | 29.33 | 86,078 |
| CSSD | 25.1151▼ | -0.0111 (-0.04%) | 25.15 | 25.09 | 5,890 |
| CSWC | 23.45 | +0.00 (+0.00%) | 23.59 | 23.14 | 605,853 |
| CTO | 22.00▲ | +0.19 (+0.87%) | 22.11 | 21.87 | 128,892 |
| CUB | 10.80▼ | -0.01 (-0.09%) | 10.82 | 10.80 | 40,506 |
| CUBE | 42.09▲ | +1.08 (+2.63%) | 42.17 | 41.28 | 2,773,615 |
| CUBI | 76.52▲ | +0.43 (+0.57%) | 77.69 | 74.32 | 428,989 |
| CUT | 28.9863▲ | +0.8263 (+2.93%) | 28.9863 | 28.68 | 2,170 |
| CVIE | 81.6017▼ | -0.3111 (-0.38%) | 82.1833 | 81.49 | 21,901 |
| CVLC | 92.745▲ | +0.1345 (+0.15%) | 92.8801 | 92.67 | 39,765 |
| CVMC | 75.4323▲ | +0.5254 (+0.70%) | 75.70 | 75.4323 | 767 |
| CVRD | 17.973▲ | +0.141 (+0.79%) | 17.973 | 17.973 | 100 |
| CVSB | 50.76▲ | +0.017 (+0.03%) | 50.82 | 50.7036 | 10,332 |
| CVY | 30.0296▲ | +0.2711 (+0.91%) | 30.17 | 29.88 | 1,823 |
| CWB | 101.48▼ | -1.69 (-1.64%) | 103.20 | 100.61 | 495,766 |
| CWI | 39.65▼ | -0.11 (-0.28%) | 39.93 | 39.57 | 135,843 |
| CWS | 69.2631▲ | +0.2535 (+0.37%) | 69.57 | 69.12 | 1,383 |
| CXSE | 37.4907▼ | -0.3079 (-0.81%) | 37.65 | 37.42 | 53,715 |
| CZA | 124.4729▲ | +1.3507 (+1.10%) | 124.62 | 122.77 | 4,626 |
| CZAR | 32.049▲ | +0.3378 (+1.07%) | 32.049 | 32.049 | 16 |
| DAAQ | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 28,281 |
| DABS | 50.4055▲ | +0.0155 (+0.03%) | 50.45 | 50.3699 | 7,532 |
| DADS | 19.775▼ | -0.2327 (-1.16%) | 19.85 | 19.74 | 7,088 |
| DAK | 28.854▲ | +0.0954 (+0.33%) | 28.854 | 28.854 | 11 |
| DAKT | 19.48▼ | -0.33 (-1.67%) | 19.94 | 19.38 | 411,135 |
| DALI | 28.1706▼ | -0.1844 (-0.65%) | 28.1706 | 28.1706 | 99 |
| DANA | 25.06▼ | -0.01 (-0.04%) | 25.06 | 25.06 | 100 |
| DARP | 54.6317▼ | -1.3283 (-2.37%) | 55.49 | 54.6317 | 1,542 |
| DAX | 44.095▲ | +0.466 (+1.07%) | 44.44 | 43.90 | 32,785 |
| DBA | 28.24 | +0.00 (+0.00%) | 28.36 | 28.055 | 516,857 |
| DBAW | 47.265▼ | -0.1715 (-0.36%) | 47.53 | 47.17 | 15,783 |
| DBB | 24.69▼ | -0.01 (-0.04%) | 24.805 | 24.67 | 358,866 |
| DBEF | 54.68▲ | +0.27 (+0.50%) | 54.99 | 54.5368 | 301,055 |
| DBEU | 53.7735▲ | +0.4035 (+0.76%) | 53.96 | 53.65 | 12,567 |
| DBEZ | 61.829▲ | +0.366 (+0.60%) | 61.829 | 61.765 | 484 |
| DBJP | 113.135▲ | +0.355 (+0.31%) | 113.83 | 113.065 | 10,784 |
| DBL | 14.06▲ | +0.01 (+0.07%) | 14.10 | 14.03 | 31,719 |
| DBMF | 31.41▼ | -0.08 (-0.25%) | 31.46 | 31.3372 | 3,768,556 |
| DBND | 44.905▲ | +0.025 (+0.06%) | 45.00 | 44.85 | 49,315 |
| DBRG | 15.90▲ | +0.06 (+0.38%) | 15.92 | 15.83 | 7,242,533 |
| DCOR | 81.86▲ | +0.16 (+0.20%) | 82.37 | 81.72 | 78,415 |
| DCRE | 51.56▲ | +0.0301 (+0.06%) | 51.58 | 51.54 | 11,527 |
| DDDD | 32.6585▲ | +0.4797 (+1.49%) | 32.6585 | 32.34 | 3,028 |
| DDI | 11.42▲ | +0.06 (+0.53%) | 11.50 | 11.37 | 33,446 |
| DDIV | 47.495▲ | +0.342 (+0.73%) | 47.76 | 47.45 | 40,796 |
| DEA | 25.33▲ | +0.24 (+0.96%) | 25.49 | 25.1427 | 223,668 |