Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRF | 50.458▲ | +0.146 (+0.29%) | 50.51 | 50.458 | 600 |
| GRAF | 10.46▼ | -0.003 (-0.03%) | 10.46 | 10.46 | 300 |
| GRNB | 24.24▲ | +0.062 (+0.26%) | 24.24 | 24.17 | 8,100 |
| GRX | 9.45▲ | +0.05 (+0.53%) | 9.50 | 9.42 | 0 |
| GSIG | 47.585▲ | +0.064 (+0.13%) | 47.585 | 47.55 | 500 |
| GSRT | 10.79▼ | -0.05 (-0.46%) | 11.01 | 10.77 | 1,243,500 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 828,500 |
| GTO | 46.89▲ | +0.15 (+0.32%) | 46.90 | 46.761 | 200,700 |
| GTR | 24.47▼ | -0.04 (-0.16%) | 24.50 | 24.40 | 1,400 |
| GTY | 27.64▲ | +0.01 (+0.04%) | 27.64 | 27.12 | 559,953 |
| GUMI | 50.267▲ | +0.022 (+0.04%) | 50.30 | 50.267 | 600 |
| GYLD | 13.13▼ | -0.05 (-0.38%) | 13.20 | 13.04 | 0 |
| HDG | 49.5326▼ | -0.0174 (-0.04%) | 49.5326 | 49.4772 | 357 |
| HDV | 117.17▲ | +0.48 (+0.41%) | 117.28 | 116.558 | 404,135 |
| HEJD | 26.8247▲ | +0.0967 (+0.36%) | 26.8247 | 26.8247 | 20 |
| HELO | 62.58▲ | +0.04 (+0.06%) | 62.61 | 62.47 | 400,864 |
| HEQQ | 53.487▲ | +0.075 (+0.14%) | 53.487 | 53.417 | 1,500 |
| HEQT | 30.05▲ | +0.05 (+0.17%) | 30.13 | 29.99 | 51,100 |
| HF | 20.4287▲ | +0.0804 (+0.40%) | 20.4287 | 20.38 | 11,552 |
| HFBL | 13.60 | +0.00 (+0.00%) | 13.60 | 13.60 | 316 |
| HFND | 22.197▲ | +0.103 (+0.47%) | 22.197 | 22.09 | 3,600 |
| HIDE | 22.79▲ | +0.05 (+0.22%) | 22.80 | 22.736 | 17,097 |
| HISF | 44.71▲ | +0.15 (+0.34%) | 44.71 | 44.592 | 1,900 |
| HLXB | 10.62▼ | -0.03 (-0.28%) | 10.70 | 10.62 | 700 |
| HMN | 42.97▲ | +0.08 (+0.19%) | 43.13 | 42.66 | 235,400 |
| HMOP | 38.28▲ | +0.03 (+0.08%) | 38.334 | 37.953 | 115,400 |
| HNDL | 21.66▲ | +0.14 (+0.65%) | 21.6845 | 21.54 | 56,334 |
| HOND | 11.10▼ | -0.09 (-0.80%) | 11.27 | 11.10 | 577,100 |
| HPF | 15.81▲ | +0.03 (+0.19%) | 15.83 | 15.75 | 0 |
| HPI | 15.99▲ | +0.10 (+0.63%) | 16.00 | 15.89 | 0 |
| HPS | 14.26 | +0.00 (+0.00%) | 14.34 | 14.21 | 0 |
| HRL | 30.25▼ | -0.22 (-0.72%) | 30.62 | 29.97 | 2,979,500 |
| HRTS | 28.58▲ | +0.0975 (+0.34%) | 28.60 | 28.409 | 6,100 |
| HSMV | 35.847▲ | +0.047 (+0.13%) | 35.847 | 35.63 | 800 |
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 21 |
| HTAB | 18.71▲ | +0.04 (+0.21%) | 18.73 | 18.67 | 114,178 |
| HTAX | 23.94▼ | -0.02 (-0.08%) | 23.94 | 23.91 | 300 |
| HTH | 30.35 | +0.00 (+0.00%) | 30.655 | 30.27 | 352,125 |
| HTRB | 33.87▲ | +0.13 (+0.39%) | 33.88 | 33.7842 | 196,584 |
| HUSV | 39.93▲ | +0.2421 (+0.61%) | 39.93 | 39.7001 | 5,915 |
| HVII | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 308,900 |
| HYAC | 11.10 | +0.00 (+0.00%) | 11.11 | 11.10 | 180,621 |
| HYBB | 47.00▲ | +0.14 (+0.30%) | 47.02 | 46.9101 | 22,106 |
| HYBI | 50.455▲ | +0.095 (+0.19%) | 50.47 | 50.39 | 7,600 |
| HYBX | 30.635▲ | +0.073 (+0.24%) | 30.66 | 30.55 | 2,900 |
| HYDW | 47.2845▲ | +0.0565 (+0.12%) | 47.2845 | 47.24 | 3,414 |
| HYEM | 19.82▲ | +0.05 (+0.25%) | 19.83 | 19.77 | 125,600 |
| HYFI | 37.473▲ | +0.103 (+0.28%) | 37.578 | 37.31 | 15,300 |
| HYG | 80.65▲ | +0.31 (+0.39%) | 80.67 | 80.45 | 52,882,800 |
| HYGH | 86.53▲ | +0.24 (+0.28%) | 86.77 | 86.31 | 43,500 |
| HYGI | 27.392▲ | +0.135 (+0.50%) | 27.392 | 27.392 | 200 |
| HYGV | 41.03▲ | +0.11 (+0.27%) | 41.045 | 40.97 | 159,315 |
| HYI | 11.98▲ | +0.08 (+0.67%) | 11.99 | 11.89 | 0 |
| HYLB | 36.92▲ | +0.12 (+0.33%) | 36.93 | 36.85 | 969,500 |
| HYLS | 41.81▲ | +0.10 (+0.24%) | 41.866 | 41.73 | 148,748 |
| HYMB | 24.78▲ | +0.08 (+0.32%) | 24.805 | 24.74 | 1,133,349 |
| HYRM | 23.5023▲ | +0.0723 (+0.31%) | 23.5167 | 23.5023 | 6,490 |
| HYS | 95.01▲ | +0.37 (+0.39%) | 95.04 | 94.73 | 209,438 |
| HYSA | 15.20▲ | +0.056 (+0.37%) | 15.20 | 15.17 | 6,136 |
| HYSD | 20.322▲ | +0.0428 (+0.21%) | 20.322 | 20.30 | 200 |
| HYTI | 20.06▲ | +0.01 (+0.05%) | 20.45 | 20.00 | 26,300 |
| HYTR | 21.75▲ | +0.07 (+0.32%) | 21.75 | 21.71 | 27,260 |
| HYUP | 42.416▲ | +0.1589 (+0.38%) | 42.48 | 42.30 | 9,200 |
| HYXF | 47.50▲ | +0.16 (+0.34%) | 47.51 | 47.26 | 10,374 |
| HYZD | 22.39▲ | +0.05 (+0.22%) | 22.42 | 22.32 | 39,600 |
| IAPR | 29.24▲ | +0.03 (+0.10%) | 29.313 | 29.18 | 71,100 |
| IAUG | 27.517▲ | +0.046 (+0.17%) | 27.517 | 27.42 | 5,700 |
| IBAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 36 |
| IBD | 24.01▲ | +0.09 (+0.38%) | 24.0597 | 23.9199 | 67,204 |
| IBDQ | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 736,200 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 636,400 |
| IBDS | 24.27▲ | +0.02 (+0.08%) | 24.28 | 24.26 | 480,999 |
| IBDT | 25.42▲ | +0.02 (+0.08%) | 25.43 | 25.40 | 403,206 |
| IBDU | 23.33▲ | +0.03 (+0.13%) | 23.46 | 23.31 | 540,200 |
| IBDV | 21.98▲ | +0.04 (+0.18%) | 22.06 | 21.94 | 429,600 |
| IBDW | 21.04▲ | +0.07 (+0.33%) | 21.04 | 20.98 | 316,194 |
| IBDX | 25.285▲ | +0.065 (+0.26%) | 25.30 | 25.225 | 238,700 |
| IBDY | 25.905▲ | +0.105 (+0.41%) | 25.92 | 25.835 | 73,500 |
| IBDZ | 26.13▲ | +0.10 (+0.38%) | 26.14 | 26.03 | 45,708 |
| IBGA | 24.7967▲ | +0.2067 (+0.84%) | 24.82 | 24.655 | 10,637 |
| IBGB | 24.766▲ | +0.214 (+0.87%) | 24.766 | 24.735 | 100 |
| IBGK | 23.8886▲ | +0.2236 (+0.94%) | 23.8886 | 23.8886 | 114 |
| IBIB | 25.57▼ | -0.015 (-0.06%) | 25.59 | 25.57 | 68,047 |
| IBIC | 25.96▲ | +0.02 (+0.08%) | 25.96 | 25.94 | 21,132 |
| IBID | 26.21 | +0.00 (+0.00%) | 26.23 | 26.21 | 14,295 |
| IBIE | 26.28▲ | +0.01 (+0.04%) | 26.31 | 26.28 | 20,131 |
| IBIF | 26.41▲ | +0.02 (+0.08%) | 26.4354 | 26.41 | 8,208 |
| IBIG | 26.46▲ | +0.04 (+0.15%) | 26.47 | 26.44 | 67,650 |
| IBIH | 26.39▲ | +0.063 (+0.24%) | 26.395 | 26.36 | 7,211 |
| IBII | 26.09▲ | +0.045 (+0.17%) | 26.1198 | 26.08 | 5,132 |
| IBIJ | 26.14▲ | +0.077 (+0.30%) | 26.1567 | 26.11 | 3,420 |
| IBIK | 25.819▲ | +0.069 (+0.27%) | 25.819 | 25.79 | 4,982 |
| IBIL | 25.462▲ | +0.032 (+0.13%) | 25.49 | 25.455 | 800 |
| IBND | 32.59▲ | +0.23 (+0.71%) | 32.59 | 32.2661 | 181,236 |
| IBTF | 23.36▲ | +0.01 (+0.04%) | 23.37 | 23.36 | 1,543,000 |
| IBTG | 22.93▲ | +0.01 (+0.04%) | 22.93 | 22.92 | 441,400 |
| IBTH | 22.49▲ | +0.01 (+0.04%) | 22.49 | 22.47 | 1,449,000 |
| IBTI | 22.36▲ | +0.02 (+0.09%) | 22.37 | 22.34 | 192,500 |
| IBTJ | 21.92▲ | +0.035 (+0.16%) | 21.93 | 21.89 | 93,900 |
| IBTK | 19.84▲ | +0.05 (+0.25%) | 19.84 | 19.7819 | 315,113 |