Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIP | 100.18▲ | +0.04 (+0.04%) | 100.18 | 100.16 | 189,500 |
| CLIX | 60.0465▼ | -0.1931 (-0.32%) | 60.0465 | 60.0465 | 174 |
| CLM | 8.33▲ | +0.03 (+0.36%) | 8.34 | 8.309 | 988,845 |
| CLOA | 51.735▼ | -0.02 (-0.04%) | 51.76 | 51.70 | 352,000 |
| CLOB | 50.762▲ | +0.0577 (+0.11%) | 50.80 | 50.67 | 9,900 |
| CLOI | 52.859▼ | -0.001 (+0.00%) | 52.87 | 52.82 | 94,800 |
| CLOU | 23.05▲ | +0.05 (+0.22%) | 23.26 | 22.93 | 83,200 |
| CLOX | 25.525▲ | +0.03 (+0.12%) | 25.54 | 25.47 | 82,900 |
| CLOZ | 26.52▲ | +0.04 (+0.15%) | 26.52 | 26.487 | 186,900 |
| CLSM | 23.5513▲ | +0.0723 (+0.31%) | 23.6785 | 23.54 | 18,219 |
| CMBS | 49.05▼ | -0.121 (-0.25%) | 49.2599 | 49.05 | 36,018 |
| CMDT | 28.014▲ | +0.074 (+0.26%) | 28.082 | 27.985 | 41,157 |
| CMDY | 55.82▲ | +0.23 (+0.41%) | 56.24 | 55.81 | 18,000 |
| CME | 270.87▼ | -2.32 (-0.85%) | 273.87 | 270.10 | 1,968,686 |
| CMF | 57.38▼ | -0.02 (-0.03%) | 57.41 | 57.36 | 294,873 |
| CMS | 71.09▼ | -0.61 (-0.85%) | 71.865 | 71.04 | 1,882,753 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.49 | 46,800 |
| CNA | 44.25▼ | -0.81 (-1.80%) | 44.93 | 44.16 | 468,716 |
| CNI | 98.16▼ | -0.40 (-0.41%) | 98.98 | 97.91 | 944,131 |
| CNO | 40.18▼ | -0.11 (-0.27%) | 40.47 | 40.07 | 687,200 |
| CNOB | 26.18▼ | -0.26 (-0.98%) | 26.43 | 26.03 | 191,800 |
| CNP | 38.43▼ | -0.11 (-0.29%) | 38.765 | 38.37 | 4,328,715 |
| COLA | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 7,525 |
| COM | 29.97▲ | +0.1102 (+0.37%) | 30.08 | 29.92 | 71,300 |
| COMB | 23.394▲ | +0.1727 (+0.74%) | 23.57 | 23.38 | 14,000 |
| COMT | 27.22▲ | +0.1483 (+0.55%) | 27.35 | 27.13 | 51,929 |
| COPL | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.20 | 41,710 |
| COPY | 12.77▲ | +0.06 (+0.47%) | 12.8145 | 12.75 | 50,297 |
| CORN | 17.85▼ | -0.04 (-0.22%) | 17.95 | 17.85 | 78,250 |
| CORO | 31.033▲ | +0.091 (+0.29%) | 31.046 | 31.033 | 2,400 |
| CORP | 98.22▼ | -0.145 (-0.15%) | 98.52 | 98.1101 | 94,846 |
| COSO | 22.80▲ | +0.19 (+0.84%) | 22.815 | 22.51 | 11,024 |
| COST | 894.68▼ | -1.18 (-0.13%) | 905.89 | 893.12 | 2,096,935 |
| COWG | 35.56▲ | +0.28 (+0.79%) | 35.675 | 35.34 | 283,026 |
| COWS | 33.3719▲ | +0.1209 (+0.36%) | 33.62 | 33.3719 | 4,952 |
| CP | 73.76▼ | -0.19 (-0.26%) | 74.425 | 73.02 | 2,483,961 |
| CPAG | 102.118▼ | -0.1243 (-0.12%) | 102.21 | 102.09 | 3,500 |
| CPAI | 40.04▲ | +0.12 (+0.30%) | 40.1314 | 39.9685 | 7,280 |
| CPBI | 16.35▲ | +0.06 (+0.37%) | 16.3599 | 16.29 | 6,967 |
| CPF | 30.57▼ | -0.04 (-0.13%) | 30.68 | 29.92 | 117,520 |
| CPHC | 15.50▲ | +0.4291 (+2.85%) | 15.50 | 15.07 | 979 |
| CPHY | 51.074▲ | +0.0265 (+0.05%) | 51.074 | 51.074 | 100 |
| CPII | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.98 | 100 |
| CPK | 129.14▲ | +0.23 (+0.18%) | 129.72 | 127.19 | 125,600 |
| CPLB | 21.245▼ | -0.035 (-0.16%) | 21.26 | 21.221 | 4,200 |
| CPLS | 35.705▼ | -0.047 (-0.13%) | 35.78 | 35.70 | 5,100 |
| CPNJ | 26.8884▲ | +0.0046 (+0.02%) | 26.905 | 26.88 | 1,456 |
| CPNM | 25.878▲ | +0.0092 (+0.04%) | 25.878 | 25.878 | 100 |
| CPNQ | 26.521▲ | +0.015 (+0.06%) | 26.538 | 26.50 | 6,900 |
| CPNS | 27.189▲ | +0.0201 (+0.07%) | 27.189 | 27.16 | 600 |
| CPRA | 26.4149▲ | +0.0011 (+0.00%) | 26.4149 | 26.4149 | 0 |
| CPRJ | 26.698▼ | -0.0007 (+0.00%) | 26.698 | 26.698 | 100 |
| CPRO | 26.972▲ | +0.017 (+0.06%) | 26.98 | 26.95 | 3,400 |
| CPRY | 26.68▲ | +0.0047 (+0.02%) | 26.68 | 26.63 | 2,500 |
| CPSA | 26.85▲ | +0.035 (+0.13%) | 26.85 | 26.84 | 1,900 |
| CPSD | 25.975▲ | +0.026 (+0.10%) | 25.98 | 25.93 | 21,300 |
| CPSF | 25.45▲ | +0.025 (+0.10%) | 25.45 | 25.45 | 0 |
| CPSJ | 26.815▲ | +0.0399 (+0.15%) | 26.815 | 26.79 | 1,200 |
| CPSM | 28.5089▲ | +0.0342 (+0.12%) | 28.5275 | 28.4601 | 6,389 |
| CPSN | 26.855▲ | +0.04 (+0.15%) | 26.89 | 26.82 | 3,500 |
| CPSO | 27.00▲ | +0.021 (+0.08%) | 27.05 | 26.98 | 2,100 |
| CPSP | 25.975▲ | +0.025 (+0.10%) | 25.975 | 25.92 | 3,600 |
| CPSR | 25.08▲ | +0.025 (+0.10%) | 25.08 | 25.08 | 24 |
| CPST | 26.956▲ | +0.051 (+0.19%) | 26.97 | 26.93 | 1,300 |
| CPSU | 26.951▲ | +0.011 (+0.04%) | 26.951 | 26.951 | 1,721 |
| CPSY | 24.9801▲ | +0.0151 (+0.06%) | 24.984 | 24.9801 | 686 |
| CPT | 103.88▼ | -0.63 (-0.60%) | 105.01 | 103.46 | 764,300 |
| CPZ | 14.90▲ | +0.025 (+0.17%) | 14.94 | 14.82 | 64,400 |
| CR | 187.79▼ | -0.14 (-0.07%) | 188.39 | 186.07 | 309,438 |
| CRAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| CRBN | 232.5375▲ | +0.6275 (+0.27%) | 232.8092 | 232.4301 | 2,468 |
| CRD.A | 11.00▼ | -0.04 (-0.36%) | 11.15 | 10.96 | 36,100 |
| CRDT | 23.18 | +0.00 (+0.00%) | 23.238 | 23.18 | 22,400 |
| CRED | 20.5809▼ | -0.0091 (-0.04%) | 20.5809 | 20.5809 | 15 |
| CRF | 8.02▲ | +0.02 (+0.25%) | 8.03 | 8.00 | 543,849 |
| CRH | 119.49▼ | -1.56 (-1.29%) | 121.35 | 118.595 | 9,165,211 |
| CRTC | 36.89▲ | +0.037 (+0.10%) | 37.11 | 36.84 | 46,400 |
| CSB | 59.1171▼ | -0.0048 (-0.01%) | 59.3805 | 59.07 | 11,166 |
| CSD | 100.9125▲ | +0.0925 (+0.09%) | 100.96 | 100.57 | 1,370 |
| CSHI | 49.76 | +0.00 (+0.00%) | 49.79 | 49.74 | 191,100 |
| CSHP | 99.02▲ | +0.04 (+0.04%) | 99.03 | 99.02 | 400 |
| CSMD | 32.425▲ | +0.025 (+0.08%) | 32.66 | 32.287 | 33,900 |
| CSNR | 30.3749▼ | -0.0246 (-0.08%) | 30.605 | 30.37 | 2,146 |
| CSPF | 25.955▼ | -0.025 (-0.10%) | 25.97 | 25.95 | 22,000 |
| CSQ | 19.35▲ | +0.13 (+0.68%) | 19.39 | 19.15 | 280,200 |
| CSRE | 26.06▲ | +0.06 (+0.23%) | 26.17 | 25.96 | 171,067 |
| CSX | 36.30▲ | +0.12 (+0.33%) | 36.555 | 36.085 | 10,499,834 |
| CTA | 26.62▼ | -0.33 (-1.22%) | 26.88 | 26.55 | 387,200 |
| CTAS | 186.75▲ | +2.72 (+1.48%) | 186.98 | 183.8002 | 1,709,170 |
| CTBI | 57.12▼ | -0.04 (-0.07%) | 57.47 | 56.76 | 42,389 |
| CTLP | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.55 | 272,738 |
| CTWO | 19.025▼ | -0.025 (-0.13%) | 19.025 | 19.025 | 100 |
| CUB | 10.595▼ | -0.025 (-0.24%) | 10.595 | 10.59 | 11,200 |
| CURB | 23.35▼ | -0.30 (-1.27%) | 24.00 | 23.08 | 490,700 |
| CUT | 28.959▲ | +0.034 (+0.12%) | 29.04 | 28.92 | 5,196 |
| CVAC | 5.12 | +0.00 (+0.00%) | 5.16 | 5.1045 | 405,652 |
| CVBF | 19.50▼ | -0.34 (-1.71%) | 19.83 | 19.48 | 636,730 |
| CVE | 18.31▼ | -0.02 (-0.11%) | 18.70 | 18.265 | 6,857,060 |
| CVIE | 70.62▲ | +0.223 (+0.32%) | 70.93 | 70.59 | 21,200 |
| CVLC | 84.77▲ | +0.12 (+0.14%) | 85.15 | 84.68 | 21,400 |