Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPII | 18.90▲ | +0.005 (+0.03%) | 18.90 | 18.90 | 100 |
| CPLB | 20.725▲ | +0.045 (+0.22%) | 20.7489 | 20.715 | 6,969 |
| CPLS | 34.635▲ | +0.085 (+0.25%) | 34.669 | 34.6101 | 4,034 |
| CPNJ | 27.65▲ | +0.05 (+0.18%) | 27.65 | 27.615 | 3,616 |
| CPNM | 26.9141▼ | -0.0009 (+0.00%) | 26.9141 | 26.901 | 217 |
| CPNQ | 27.56▲ | +0.02 (+0.07%) | 27.56 | 27.55 | 19,672 |
| CPNS | 28.309▲ | +0.0195 (+0.07%) | 28.33 | 28.30 | 19,959 |
| CPRA | 27.865▲ | +0.03 (+0.11%) | 27.865 | 27.865 | 100 |
| CPRJ | 27.7981▲ | +0.0675 (+0.24%) | 27.82 | 27.73 | 23,878 |
| CPRO | 28.37▼ | -0.0148 (-0.05%) | 28.4214 | 28.37 | 5,356 |
| CPRY | 28.1739▼ | -0.0009 (+0.00%) | 28.18 | 28.17 | 2,586 |
| CPSA | 28.12▲ | +0.05 (+0.18%) | 28.12 | 28.07 | 6,077 |
| CPSD | 26.97▲ | +0.025 (+0.09%) | 26.99 | 26.97 | 4,666 |
| CPSF | 26.4703▲ | +0.0313 (+0.12%) | 26.4703 | 26.45 | 1,980 |
| CPSJ | 27.97▲ | +0.0799 (+0.29%) | 27.97 | 27.92 | 14,741 |
| CPSM | 29.48▲ | +0.015 (+0.05%) | 29.48 | 29.45 | 836 |
| CPSN | 27.97▲ | +0.0097 (+0.03%) | 27.97 | 27.97 | 100 |
| CPSO | 28.125▲ | +0.025 (+0.09%) | 28.125 | 28.09 | 3,409 |
| CPSP | 27.08▼ | -0.0057 (-0.02%) | 27.08 | 27.08 | 409 |
| CPSR | 26.05▲ | +0.02 (+0.08%) | 26.05 | 26.05 | 506 |
| CPST | 28.025▲ | +0.0095 (+0.03%) | 28.025 | 28.025 | 100 |
| CPSU | 27.9151▲ | +0.0404 (+0.14%) | 27.9151 | 27.895 | 417 |
| CPSY | 25.9349▲ | +0.0249 (+0.10%) | 25.9349 | 25.91 | 2,955 |
| CPT | 111.93▲ | +1.19 (+1.07%) | 112.15 | 110.435 | 540,061 |
| CPZ | 13.64▲ | +0.04 (+0.29%) | 13.6799 | 13.595 | 79,973 |
| CRAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 1,516 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBN | 259.59▲ | +1.56 (+0.60%) | 259.9599 | 259.22 | 3,096 |
| CRDT | 23.677▲ | +0.377 (+1.62%) | 23.71 | 23.59 | 41,833 |
| CRF | 7.20▲ | +0.03 (+0.42%) | 7.20 | 7.16 | 642,034 |
| CRTC | 40.9136▲ | +0.37 (+0.91%) | 40.95 | 40.76 | 4,734 |
| CRUX | 29.50▲ | +0.01 (+0.03%) | 29.54 | 29.44 | 377,450 |
| CRWS | 3.00 | +0.00 (+0.00%) | 3.00 | 2.94 | 100,177 |
| CRXP | 19.61▲ | +0.03 (+0.15%) | 19.61 | 19.61 | 100 |
| CSB | 67.3805▲ | +0.3643 (+0.54%) | 67.51 | 66.89 | 4,276 |
| CSHI | 49.85▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 550,785 |
| CSHP | 99.374▲ | +0.1069 (+0.11%) | 99.48 | 99.374 | 617 |
| CSIO | 28.4458▼ | -0.0478 (-0.17%) | 28.57 | 28.4458 | 2,353 |
| CSMD | 35.9082▲ | +0.8181 (+2.33%) | 37.04 | 35.52 | 21,472 |
| CSNR | 36.2486▲ | +0.3158 (+0.88%) | 36.33 | 36.1109 | 4,966 |
| CSPF | 26.02▲ | +0.045 (+0.17%) | 26.08 | 25.98 | 48,053 |
| CSQ | 20.92▲ | +0.18 (+0.87%) | 20.94 | 20.71 | 157,979 |
| CSRE | 29.02▲ | +0.05 (+0.17%) | 29.20 | 28.9181 | 142,733 |
| CSSD | 25.1576▲ | +0.0326 (+0.13%) | 25.17 | 25.15 | 4,567 |
| CSWC | 25.13▲ | +0.38 (+1.54%) | 25.235 | 24.67 | 1,037,235 |
| CTO | 21.75▼ | -0.05 (-0.23%) | 21.94 | 21.63 | 225,198 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.87 | 10.85 | 31,753 |
| CUBE | 41.77▼ | -0.08 (-0.19%) | 42.4714 | 41.645 | 796,264 |
| CVIE | 85.24▲ | +0.8974 (+1.06%) | 85.45 | 84.8797 | 7,074 |
| CVLC | 97.28▲ | +0.63 (+0.65%) | 97.305 | 97.01 | 9,222 |
| CVMC | 78.0516▲ | +0.8338 (+1.08%) | 78.125 | 77.64 | 1,860 |
| CVRD | 18.675▲ | +0.122 (+0.66%) | 18.675 | 18.675 | 100 |
| CVSB | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.65 | 10,165 |
| CVY | 30.2126▼ | -0.0282 (-0.09%) | 30.49 | 30.21 | 6,642 |
| CWB | 103.86▲ | +0.98 (+0.95%) | 104.015 | 102.995 | 262,802 |
| CWCO | 30.49▲ | +0.57 (+1.91%) | 30.72 | 29.9601 | 69,623 |
| CWI | 41.27▲ | +0.31 (+0.76%) | 41.41 | 41.14 | 101,575 |
| CWS | 72.6408▲ | +0.2208 (+0.30%) | 72.73 | 72.23 | 6,529 |
| CXSE | 39.4346▲ | +0.5709 (+1.47%) | 39.48 | 39.32 | 9,339 |
| CZA | 127.156▼ | -0.1064 (-0.08%) | 127.40 | 127.1555 | 2,456 |
| DABS | 50.3551▲ | +0.1101 (+0.22%) | 50.4183 | 50.3187 | 10,488 |
| DADS | 19.815▲ | +0.0171 (+0.09%) | 19.815 | 19.72 | 1,169 |
| DAK | 30.0999▲ | +0.1241 (+0.41%) | 30.12 | 30.07 | 326 |
| DALI | 29.08▲ | +0.1205 (+0.42%) | 29.10 | 29.04 | 1,740 |
| DANA | 25.05▲ | +0.05 (+0.20%) | 25.05 | 25.01 | 577 |
| DAX | 47.145▲ | +0.5188 (+1.11%) | 47.2261 | 46.93 | 38,732 |
| DBA | 27.62▲ | +0.19 (+0.69%) | 27.685 | 27.47 | 412,445 |
| DBAW | 48.4644▲ | +0.2644 (+0.55%) | 48.56 | 48.30 | 15,942 |
| DBB | 25.37▼ | -0.17 (-0.67%) | 25.48 | 25.36 | 125,946 |
| DBCA | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 213 |
| DBEF | 56.26▲ | +0.36 (+0.64%) | 56.565 | 56.03 | 304,883 |
| DBEU | 55.32▲ | +0.2193 (+0.40%) | 55.4664 | 55.26 | 13,284 |
| DBEZ | 64.1433▲ | +0.2563 (+0.40%) | 64.185 | 64.07 | 4,141 |
| DBJP | 115.581▲ | +1.371 (+1.20%) | 115.70 | 114.79 | 13,230 |
| DBL | 14.16▲ | +0.01 (+0.07%) | 14.21 | 14.145 | 69,563 |
| DBMF | 30.93▼ | -0.01 (-0.03%) | 31.00 | 30.86 | 9,359,354 |
| DBND | 45.005▲ | +0.08 (+0.18%) | 45.0291 | 44.96 | 73,345 |
| DBRG | 15.94 | +0.00 (+0.00%) | 15.95 | 15.93 | 3,187,619 |
| DCOR | 85.19▲ | +0.56 (+0.66%) | 85.21 | 84.86 | 90,850 |
| DCRE | 51.53 | +0.00 (+0.00%) | 51.55 | 51.49 | 26,592 |
| DDDD | 33.2865▲ | +0.2276 (+0.69%) | 33.31 | 32.96 | 5,975 |
| DDI | 11.86▼ | -0.04 (-0.34%) | 11.995 | 11.86 | 61,164 |
| DDIV | 47.158▲ | +0.2016 (+0.43%) | 47.2761 | 47.15 | 2,659 |
| DEA | 24.96▲ | +0.07 (+0.28%) | 25.125 | 24.75 | 353,142 |
| DEED | 21.14▲ | +0.0249 (+0.12%) | 21.1499 | 21.111 | 14,396 |
| DEEF | 40.6699▲ | +0.4479 (+1.11%) | 40.6699 | 40.54 | 1,731 |
| DEI | 11.69▲ | +0.19 (+1.65%) | 11.845 | 11.44 | 1,374,700 |
| DEM | 54.69▲ | +0.19 (+0.35%) | 54.77 | 54.4215 | 140,906 |
| DEMZ | 48.4913▲ | +0.2483 (+0.51%) | 48.58 | 48.435 | 1,999 |
| DES | 41.26▲ | +0.21 (+0.51%) | 41.42 | 41.00 | 96,595 |
| DEUS | 67.7578▲ | +0.3432 (+0.51%) | 67.89 | 67.47 | 8,086 |
| DEW | 71.9879▲ | +0.2724 (+0.38%) | 72.0475 | 71.75 | 53,584 |
| DFAC | 45.93▲ | +0.31 (+0.68%) | 45.96 | 45.72 | 1,921,768 |
| DFAI | 43.31▲ | +0.48 (+1.12%) | 43.3459 | 43.165 | 1,659,722 |
| DFAR | 26.59▲ | +0.12 (+0.45%) | 26.685 | 26.38 | 1,889,394 |
| DFAS | 83.49▲ | +0.77 (+0.93%) | 83.666 | 83.03 | 367,880 |
| DFAT | 71.97▲ | +0.31 (+0.43%) | 72.11 | 71.50 | 305,453 |
| DFAU | 53.53▲ | +0.34 (+0.64%) | 53.575 | 53.28 | 788,602 |
| DFAW | 85.58▲ | +0.60 (+0.71%) | 85.725 | 85.06 | 97,274 |
| DFAX | 37.85▲ | +0.37 (+0.99%) | 38.00 | 37.465 | 691,002 |