Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOZ | 26.605▲ | +0.015 (+0.06%) | 26.63 | 26.54 | 326,800 |
| CLSM | 23.422▼ | -0.193 (-0.82%) | 23.48 | 23.40 | 16,900 |
| CLST | 13.25▼ | -0.09 (-0.67%) | 13.30 | 13.25 | 11,829 |
| CLX | 119.89▲ | +0.30 (+0.25%) | 120.58 | 118.88 | 1,505,100 |
| CMBS | 49.41▲ | +0.12 (+0.24%) | 49.48 | 49.19 | 55,362 |
| CMDT | 27.45▼ | -0.184 (-0.67%) | 27.53 | 27.36 | 126,089 |
| CMDY | 53.168▼ | -1.012 (-1.87%) | 53.49 | 52.95 | 45,359 |
| CME | 268.61▲ | +0.99 (+0.37%) | 269.86 | 267.22 | 1,779,922 |
| CMF | 57.61▲ | +0.06 (+0.10%) | 57.61 | 57.565 | 339,558 |
| CMS | 74.54▼ | -0.55 (-0.73%) | 75.37 | 74.19 | 1,613,100 |
| CMU | 3.52▲ | +0.02 (+0.57%) | 3.52 | 3.50 | 35,000 |
| CNA | 45.71▲ | +0.13 (+0.29%) | 46.00 | 45.23 | 227,400 |
| CNI | 94.99▼ | -0.37 (-0.39%) | 96.155 | 94.91 | 1,109,415 |
| CNO | 39.61▲ | +0.11 (+0.28%) | 39.94 | 39.39 | 355,600 |
| CNP | 40.03▼ | -0.19 (-0.47%) | 40.29 | 39.715 | 4,157,344 |
| CNQ | 29.91▼ | -0.19 (-0.63%) | 30.14 | 29.68 | 3,689,107 |
| COF | 217.05▲ | +2.18 (+1.01%) | 218.57 | 214.11 | 5,260,783 |
| COLA | 10.2615▲ | +0.0015 (+0.01%) | 10.2615 | 10.26 | 1,893 |
| COM | 28.857▼ | -0.3803 (-1.30%) | 28.97 | 28.74 | 12,614 |
| COMB | 22.05▼ | -0.3791 (-1.69%) | 22.14 | 21.94 | 33,916 |
| COMT | 26.355▼ | -0.1141 (-0.43%) | 26.45 | 26.1852 | 98,448 |
| COPL | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.1541 | 1,352 |
| COPY | 12.24▼ | -0.052 (-0.42%) | 12.284 | 12.178 | 124,900 |
| CORN | 17.46▼ | -0.11 (-0.63%) | 17.535 | 17.4118 | 46,206 |
| CORO | 30.614▼ | -0.296 (-0.96%) | 30.69 | 30.59 | 7,700 |
| CORP | 99.40▲ | +0.0357 (+0.04%) | 99.60 | 99.40 | 54,191 |
| COST | 937.50▲ | +1.39 (+0.15%) | 943.37 | 935.00 | 1,447,400 |
| COWG | 35.97▼ | -0.05 (-0.14%) | 36.05 | 35.65 | 434,500 |
| COWS | 31.926▲ | +0.377 (+1.19%) | 31.926 | 31.901 | 1,000 |
| CP | 75.63▼ | -0.90 (-1.18%) | 76.765 | 75.475 | 2,081,989 |
| CPAI | 39.2656▼ | -0.2147 (-0.54%) | 39.3687 | 39.06 | 10,397 |
| CPB | 31.07▲ | +0.05 (+0.16%) | 31.24 | 30.89 | 3,435,400 |
| CPBI | 16.00▲ | +0.02 (+0.13%) | 16.00 | 15.98 | 3,019 |
| CPII | 19.145▼ | -0.0099 (-0.05%) | 19.145 | 19.13 | 200 |
| CPLB | 21.52▲ | +0.034 (+0.16%) | 21.549 | 21.50 | 5,600 |
| CPLS | 36.1826▲ | +0.0498 (+0.14%) | 36.29 | 36.17 | 17,058 |
| CPNJ | 26.73▼ | -0.0238 (-0.09%) | 26.77 | 26.73 | 2,100 |
| CPNM | 25.70▼ | -0.0048 (-0.02%) | 25.70 | 25.66 | 2,051 |
| CPNQ | 26.264▲ | +0.015 (+0.06%) | 26.264 | 26.264 | 0 |
| CPNS | 27.07▲ | +0.005 (+0.02%) | 27.07 | 27.07 | 0 |
| CPRA | 26.2283▲ | +0.0083 (+0.03%) | 26.2283 | 26.2283 | 4 |
| CPRJ | 26.5543▼ | -0.0087 (-0.03%) | 26.5543 | 26.52 | 1,027,109 |
| CPRO | 26.835▼ | -0.024 (-0.09%) | 26.858 | 26.80 | 2,600 |
| CPRY | 26.25▼ | -0.035 (-0.13%) | 26.2849 | 26.211 | 2,941 |
| CPSA | 26.71▲ | +0.01 (+0.04%) | 26.72 | 26.71 | 3,500 |
| CPSD | 25.63▼ | -0.01 (-0.04%) | 25.645 | 25.615 | 25,300 |
| CPSF | 25.2398▲ | +0.0098 (+0.04%) | 25.2398 | 25.19 | 414 |
| CPSJ | 26.6798▲ | +0.0148 (+0.06%) | 26.6798 | 26.58 | 1,755 |
| CPSM | 28.3648▲ | +0.0098 (+0.03%) | 28.3648 | 28.32 | 2,636 |
| CPSN | 26.69 | +0.00 (+0.00%) | 26.69 | 26.69 | 0 |
| CPSO | 26.883▲ | +0.009 (+0.03%) | 26.91 | 26.84 | 12,400 |
| CPSP | 25.81▲ | +0.005 (+0.02%) | 25.81 | 25.81 | 323 |
| CPSR | 24.8898▲ | +0.0098 (+0.04%) | 24.8898 | 24.87 | 3,825 |
| CPST | 26.841▲ | +0.006 (+0.02%) | 26.86 | 26.839 | 2,600 |
| CPSU | 26.81▲ | +0.01 (+0.04%) | 26.81 | 26.81 | 5 |
| CPSY | 24.734▼ | -0.0114 (-0.05%) | 24.782 | 24.725 | 1,200 |
| CPT | 103.42▲ | +0.33 (+0.32%) | 104.29 | 102.81 | 546,524 |
| CPZ | 15.66 | +0.00 (+0.00%) | 15.80 | 15.60 | 69,700 |
| CR | 189.03▲ | +1.61 (+0.86%) | 189.42 | 185.26 | 187,130 |
| CRAK | 36.8418▼ | -0.2139 (-0.58%) | 37.02 | 36.8374 | 1,756 |
| CRAQ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 1,500 |
| CRBN | 229.353▼ | -0.707 (-0.31%) | 229.66 | 229.00 | 5,353 |
| CRDT | 23.53▼ | -0.099 (-0.42%) | 23.59 | 23.495 | 66,000 |
| CRED | 21.5037▼ | -0.0313 (-0.15%) | 21.5037 | 21.5037 | 25 |
| CRF | 7.95▼ | -0.04 (-0.50%) | 7.995 | 7.92 | 732,929 |
| CRTC | 36.677▲ | +0.063 (+0.17%) | 36.691 | 36.55 | 1,300 |
| CRWS | 2.875▲ | +0.005 (+0.17%) | 2.89 | 2.83 | 21,241 |
| CSB | 58.1913▲ | +0.1486 (+0.26%) | 58.3718 | 57.9138 | 11,136 |
| CSCO | 70.72▲ | +0.07 (+0.10%) | 71.2375 | 70.38 | 15,763,347 |
| CSCS | 23.74▼ | -0.04 (-0.17%) | 23.74 | 23.74 | 100 |
| CSD | 96.1313▲ | +0.3669 (+0.38%) | 96.1313 | 96.0694 | 361 |
| CSGS | 65.95▲ | +0.37 (+0.56%) | 66.07 | 65.355 | 108,589 |
| CSHI | 49.85▼ | -0.03 (-0.06%) | 49.889 | 49.85 | 202,500 |
| CSHP | 99.705▲ | +0.015 (+0.02%) | 99.72 | 99.705 | 979 |
| CSMD | 33.56▲ | +0.02 (+0.06%) | 33.69 | 33.36 | 34,335 |
| CSNR | 28.79▼ | -0.9041 (-3.04%) | 28.955 | 28.79 | 5,794 |
| CSPF | 26.07▼ | -0.02 (-0.08%) | 26.07 | 26.064 | 1,675 |
| CSQ | 19.05▼ | -0.05 (-0.26%) | 19.18 | 19.04 | 294,900 |
| CSR | 59.92▼ | -0.66 (-1.09%) | 61.02 | 59.444 | 96,648 |
| CSRE | 26.1377▲ | +0.0149 (+0.06%) | 26.2254 | 26.0794 | 17,481 |
| CTA | 28.49▼ | -0.29 (-1.01%) | 28.58 | 28.43 | 175,300 |
| CTLP | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.59 | 727,725 |
| CTRA | 23.32▼ | -0.10 (-0.43%) | 23.60 | 23.24 | 5,625,015 |
| CTSH | 68.77▲ | +2.07 (+3.10%) | 68.99 | 66.81 | 3,402,580 |
| CTWO | 18.45 | +0.00 (+0.00%) | 18.60 | 18.30 | 1,200 |
| CUB | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 4,300 |
| CUBE | 42.13▼ | -0.14 (-0.33%) | 42.64 | 42.09 | 1,279,344 |
| CURB | 24.23▲ | +0.75 (+3.19%) | 24.23 | 23.375 | 971,400 |
| CUT | 28.7542▲ | +0.1547 (+0.54%) | 28.7542 | 28.51 | 2,531 |
| CUZ | 26.47▼ | -0.12 (-0.45%) | 26.86 | 26.40 | 1,052,181 |
| CVAC | 5.37▲ | +0.01 (+0.19%) | 5.38 | 5.34 | 418,726 |
| CVBF | 18.73▼ | -0.28 (-1.47%) | 19.035 | 18.71 | 635,064 |
| CVIE | 69.783▼ | -0.52 (-0.74%) | 70.00 | 69.70 | 5,900 |
| CVLC | 82.831▲ | +0.20 (+0.24%) | 82.92 | 82.596 | 10,300 |
| CVMC | 64.02▲ | +0.43 (+0.68%) | 64.13 | 63.984 | 2,300 |
| CVRD | 18.8702▲ | +0.1056 (+0.56%) | 18.8702 | 18.8702 | 17 |
| CVX | 153.79▼ | -0.69 (-0.45%) | 155.2884 | 153.21 | 6,304,917 |
| CVY | 26.292▲ | +0.0529 (+0.20%) | 26.34 | 26.09 | 5,913 |
| CWB | 92.07▼ | -0.73 (-0.79%) | 92.89 | 91.99 | 1,020,588 |
| CWI | 35.37▼ | -0.30 (-0.84%) | 35.53 | 35.3507 | 338,528 |