Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBND | 45.78▲ | +0.08 (+0.18%) | 45.80 | 45.765 | 44,722 |
| DBRG | 15.63▼ | -0.01 (-0.06%) | 15.65 | 15.62 | 1,980,230 |
| DCOR | 80.11▲ | +0.50 (+0.63%) | 80.18 | 79.9194 | 98,843 |
| DCRE | 51.83 | +0.00 (+0.00%) | 51.85 | 51.79 | 25,756 |
| DEED | 21.45▲ | +0.04 (+0.19%) | 21.47 | 21.4202 | 5,385 |
| DEEF | 40.055▲ | +0.4243 (+1.07%) | 40.055 | 40.055 | 200 |
| DEEP | 40.767▲ | +0.4468 (+1.11%) | 40.767 | 40.767 | 300 |
| DEM | 54.56▲ | +0.88 (+1.64%) | 54.56 | 54.295 | 180,680 |
| DEMZ | 44.4576▲ | +0.1319 (+0.30%) | 44.51 | 44.42 | 5,380 |
| DES | 38.66▲ | +0.11 (+0.29%) | 38.805 | 38.47 | 100,684 |
| DEUS | 63.3521▲ | +0.3011 (+0.48%) | 63.42 | 63.185 | 11,005 |
| DEW | 67.7043▼ | -0.0404 (-0.06%) | 67.92 | 67.65 | 4,631 |
| DFAC | 43.16▲ | +0.27 (+0.63%) | 43.2099 | 43.02 | 1,298,421 |
| DFAI | 41.62▲ | +0.42 (+1.02%) | 41.63 | 41.43 | 1,106,154 |
| DFAR | 25.98▲ | +0.09 (+0.35%) | 26.09 | 25.92 | 3,065,686 |
| DFAS | 77.91▲ | +0.32 (+0.41%) | 78.0999 | 77.48 | 393,320 |
| DFAT | 67.25▲ | +0.34 (+0.51%) | 67.4151 | 66.85 | 268,089 |
| DFAW | 81.71▲ | +0.31 (+0.38%) | 81.75 | 81.46 | 66,403 |
| DFAX | 37.60▲ | +0.46 (+1.24%) | 37.615 | 37.44 | 1,271,844 |
| DFCA | 50.095▲ | +0.015 (+0.03%) | 50.135 | 50.07 | 104,978 |
| DFCF | 42.43▲ | +0.11 (+0.26%) | 42.465 | 42.405 | 678,526 |
| DFE | 77.50▲ | +1.1111 (+1.45%) | 77.50 | 76.97 | 26,879 |
| DFGP | 54.6353▲ | +0.1703 (+0.31%) | 54.66 | 54.595 | 134,634 |
| DFGR | 28.95▲ | +0.07 (+0.24%) | 29.085 | 28.95 | 383,343 |
| DFGX | 52.995▲ | +0.1591 (+0.30%) | 53.05 | 52.9442 | 80,289 |
| DFIP | 42.27▲ | +0.145 (+0.34%) | 42.295 | 42.2497 | 54,938 |
| DFIV | 55.19▲ | +0.44 (+0.80%) | 55.245 | 55.015 | 957,720 |
| DFLV | 37.98▲ | +0.24 (+0.64%) | 38.0299 | 37.82 | 704,741 |
| DFNM | 48.26▼ | -0.02 (-0.04%) | 48.325 | 48.25 | 163,770 |
| DFP | 21.03▼ | -0.01 (-0.05%) | 21.11 | 20.99 | 60,401 |
| DFSB | 52.248▲ | +0.1655 (+0.32%) | 52.25 | 52.185 | 29,702 |
| DFSD | 47.99▲ | +0.06 (+0.13%) | 48.00 | 47.97 | 513,646 |
| DFSI | 45.575▲ | +0.455 (+1.01%) | 45.61 | 45.43 | 125,607 |
| DFSV | 37.58▲ | +0.12 (+0.32%) | 37.68 | 37.35 | 1,250,274 |
| DFUV | 52.38▲ | +0.50 (+0.96%) | 52.43 | 52.07 | 480,821 |
| DFVE | 34.445▲ | +0.0085 (+0.02%) | 34.49 | 34.445 | 2,604 |
| DFVX | 80.76▲ | +0.12 (+0.15%) | 80.93 | 80.64 | 7,740 |
| DGCB | 54.84▲ | +0.20 (+0.37%) | 54.85 | 54.79 | 66,073 |
| DGLO | 22.9385▼ | -0.0478 (-0.21%) | 23.0299 | 22.9385 | 1,120 |
| DGRO | 73.00▼ | -0.08 (-0.11%) | 73.4486 | 72.90 | 1,291,815 |
| DGRS | 56.5494▲ | +0.0801 (+0.14%) | 56.81 | 56.46 | 11,454 |
| DGRW | 95.00▲ | +0.16 (+0.17%) | 95.31 | 94.87 | 392,133 |
| DGS | 65.75▲ | +0.7947 (+1.22%) | 65.93 | 65.57 | 37,952 |
| DGT | 184.2616▲ | +1.8366 (+1.01%) | 184.4099 | 183.21 | 15,696 |
| DGX | 187.39▼ | -3.45 (-1.81%) | 192.20 | 186.23 | 762,397 |
| DHF | 2.41▲ | +0.01 (+0.42%) | 2.425 | 2.41 | 169,331 |
| DHLX | 13.12▼ | -0.1275 (-0.96%) | 13.17 | 13.11 | 16,565 |
| DHS | 110.17▼ | -0.33 (-0.30%) | 110.84 | 110.15 | 33,193 |
| DHSB | 26.87▲ | +0.0547 (+0.20%) | 26.92 | 26.8699 | 1,221 |
| DIA | 496.13▲ | +0.22 (+0.04%) | 498.535 | 494.93 | 3,397,591 |
| DIAL | 18.2453▲ | +0.0573 (+0.32%) | 18.26 | 18.2401 | 16,197 |
| DIM | 88.155▲ | +0.7788 (+0.89%) | 88.32 | 88.15 | 1,537 |
| DIV | 19.32▲ | +0.04 (+0.21%) | 19.435 | 19.257 | 216,300 |
| DIVD | 42.1391▲ | +0.0169 (+0.04%) | 42.203 | 42.0701 | 2,894 |
| DIVE | 25.7508▼ | -0.0514 (-0.20%) | 25.79 | 25.7508 | 389 |
| DIVG | 35.4013▲ | +0.0191 (+0.05%) | 35.47 | 35.40 | 1,262 |
| DIVI | 42.94▲ | +0.48 (+1.13%) | 42.97 | 42.67 | 134,374 |
| DIVL | 24.443▼ | -0.0915 (-0.37%) | 24.443 | 24.443 | 100 |
| DIVO | 45.36▼ | -0.10 (-0.22%) | 45.5707 | 45.315 | 847,009 |
| DIVP | 26.30▼ | -0.05 (-0.19%) | 26.47 | 26.29 | 33,237 |
| DIVS | 32.3327▲ | +0.0397 (+0.12%) | 32.3992 | 32.3327 | 4,531 |
| DIVY | 28.2372▲ | +0.0755 (+0.27%) | 28.29 | 28.15 | 1,772 |
| DIVZ | 36.9551▼ | -0.0649 (-0.18%) | 37.09 | 36.9551 | 20,167 |
| DJD | 60.2502▲ | +0.0302 (+0.05%) | 60.42 | 60.13 | 29,840 |
| DJIA | 21.605▼ | -0.0626 (-0.29%) | 21.7141 | 21.57 | 57,673 |
| DLN | 94.015▲ | +0.055 (+0.06%) | 94.395 | 93.98 | 117,418 |
| DLS | 88.4673▲ | +1.1073 (+1.27%) | 88.64 | 88.23 | 16,276 |
| DLY | 14.24▲ | +0.01 (+0.07%) | 14.29 | 14.22 | 76,692 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.60 | 10.57 | 46,293 |
| DMB | 11.11▲ | +0.07 (+0.63%) | 11.1499 | 11.01 | 34,206 |
| DMBS | 49.329▲ | +0.164 (+0.33%) | 49.3499 | 49.29 | 43,783 |
| DMII | 10.01▼ | -0.005 (-0.05%) | 10.025 | 10.01 | 75,265 |
| DMO | 11.04▼ | -0.04 (-0.36%) | 11.1407 | 11.0299 | 33,028 |
| DMX | 50.2145▲ | +0.0645 (+0.13%) | 50.25 | 50.14 | 10,194 |
| DMXF | 82.6892▲ | +1.0133 (+1.24%) | 82.74 | 82.16 | 20,153 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 10,049 |
| DNP | 10.70▲ | +0.08 (+0.75%) | 10.7499 | 10.62 | 482,561 |
| DOG | 22.91▲ | +0.01 (+0.04%) | 22.965 | 22.79 | 1,095,231 |
| DOLE | 14.88▲ | +0.08 (+0.54%) | 14.90 | 14.665 | 1,239,750 |
| DON | 55.21▲ | +0.13 (+0.24%) | 55.425 | 55.00 | 97,509 |
| DOX | 63.75▼ | -1.39 (-2.13%) | 64.795 | 63.07 | 1,012,830 |
| DPG | 14.63▲ | +0.12 (+0.83%) | 14.70 | 14.50 | 170,588 |
| DRDB | 10.525▲ | +0.015 (+0.14%) | 10.525 | 10.52 | 8,287 |
| DRES | 29.9388▲ | +0.0388 (+0.13%) | 29.9499 | 29.9388 | 688 |
| DRKY | 19.925▼ | -0.5097 (-2.49%) | 20.3819 | 19.925 | 5,712 |
| DRUP | 60.0109▼ | -0.6411 (-1.06%) | 60.0109 | 59.25 | 3,506 |
| DSL | 11.13▼ | -0.03 (-0.27%) | 11.175 | 11.06 | 440,283 |
| DSM | 6.17▼ | -0.01 (-0.16%) | 6.21 | 6.1301 | 54,234 |
| DSMC | 39.5813▲ | +0.0695 (+0.18%) | 39.5813 | 39.35 | 3,198 |
| DSPY | 63.3822▲ | +0.521 (+0.83%) | 63.3822 | 63.31 | 2,034 |
| DSTL | 59.1084▼ | -0.2316 (-0.39%) | 59.2725 | 58.7001 | 73,029 |
| DSTX | 34.457▲ | +0.4724 (+1.39%) | 34.457 | 34.42 | 393 |
| DSU | 9.91 | +0.00 (+0.00%) | 9.94 | 9.895 | 234,473 |
| DTAN | 32.3639▲ | +0.3074 (+0.96%) | 32.3639 | 32.2301 | 6,758 |
| DTD | 91.00▲ | +0.04 (+0.04%) | 91.32 | 90.95 | 9,927 |
| DTE | 140.60▼ | -1.40 (-0.99%) | 143.01 | 140.385 | 1,279,125 |
| DTEC | 47.34▲ | +0.2359 (+0.50%) | 47.34 | 46.8332 | 4,281 |
| DTF | 11.49▲ | +0.06 (+0.52%) | 11.50 | 11.45 | 19,401 |
| DTH | 56.341▲ | +0.4156 (+0.74%) | 56.46 | 56.14 | 22,386 |
| DTM | 142.80▼ | -1.33 (-0.92%) | 145.07 | 142.80 | 481,349 |