Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
SRCE | 47.94▼ | -0.63 (-1.30%) | 48.43 | 47.7973 | 48,421 |
SRBK | 9.18▼ | -0.07 (-0.76%) | 9.26 | 9.17 | 6,437 |
SR | 58.14▼ | -0.25 (-0.43%) | 58.41 | 57.27 | 394,746 |
SQLV | 38.825▼ | -0.1023 (-0.26%) | 38.9162 | 38.59 | 1,659 |
SQEW | 31.053▼ | -0.104 (-0.33%) | 31.12 | 30.911 | 7,000 |
SPYX | 41.10▼ | -0.08 (-0.19%) | 41.34 | 41.03 | 47,141 |
SPYV | 47.41▼ | -0.23 (-0.48%) | 47.73 | 47.30 | 3,099,034 |
SPYG | 71.35▲ | +0.02 (+0.03%) | 71.84 | 71.155 | 9,668,135 |
SPYD | 38.10▼ | -0.47 (-1.22%) | 38.50 | 38.04 | 1,360,601 |
SPYC | 33.186▼ | -0.144 (-0.43%) | 33.32 | 33.09 | 6,800 |
SPY | 503.53▼ | -0.92 (-0.18%) | 506.49 | 502.22 | 68,597,065 |
SPXX | 15.11▼ | -0.06 (-0.40%) | 15.20 | 15.08 | 41,147 |
SPXT | 81.04▼ | -0.346 (-0.43%) | 81.145 | 80.9761 | 3,105 |
SPXB | 72.7178▼ | -0.2374 (-0.33%) | 72.7178 | 72.7178 | 46 |
SPWO | 20.6083▼ | -0.1211 (-0.58%) | 20.6083 | 20.34 | 5,090 |
SPVU | 47.0595▼ | -0.5564 (-1.17%) | 47.57 | 46.9581 | 7,521 |
SPVM | 53.4156▼ | -0.41 (-0.76%) | 53.83 | 53.4156 | 1,044 |
SPUS | 36.68▼ | -0.05 (-0.14%) | 36.86 | 36.57 | 136,700 |
SPTS | 28.70▼ | -0.02 (-0.07%) | 28.71 | 28.68 | 727,050 |
SPTM | 61.60▼ | -0.17 (-0.28%) | 61.99 | 61.47 | 490,410 |
SPTL | 26.20▼ | -0.15 (-0.57%) | 26.26 | 26.04 | 4,477,500 |
SPTI | 27.50▼ | -0.07 (-0.25%) | 27.54 | 27.4599 | 1,615,087 |
SPSM | 40.06▼ | -0.21 (-0.52%) | 40.30 | 39.76 | 1,749,600 |
SPSK | 17.49▼ | -0.09 (-0.51%) | 17.579 | 17.47 | 120,400 |
SPSB | 29.52▼ | -0.02 (-0.07%) | 29.53 | 29.49 | 1,642,472 |
SPRE | 18.57▼ | -0.24 (-1.28%) | 18.773 | 18.50 | 50,800 |
SPQ | 28.017▼ | -0.0852 (-0.30%) | 28.12 | 28.017 | 176 |
SPMD | 50.03▼ | -0.24 (-0.48%) | 50.29 | 49.7012 | 1,442,696 |
SPMB | 20.97▼ | -0.10 (-0.47%) | 21.00 | 20.92 | 1,465,197 |
SPLV | 62.61▼ | -0.14 (-0.22%) | 62.94 | 62.55 | 3,059,900 |
SPLG | 59.22▼ | -0.10 (-0.17%) | 59.57 | 59.07 | 10,808,700 |
SPLB | 21.93▼ | -0.10 (-0.45%) | 21.97 | 21.80 | 486,900 |
SPKL | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 110,173 |
SPIP | 25.11▼ | -0.08 (-0.32%) | 25.1639 | 25.02 | 172,222 |
SPIB | 32.02▼ | -0.07 (-0.22%) | 32.06 | 31.98 | 4,646,200 |
SPHY | 22.82▼ | -0.09 (-0.39%) | 22.94 | 22.82 | 3,325,118 |
SPHQ | 58.75▲ | +0.01 (+0.02%) | 59.03 | 58.55 | 1,686,376 |
SPHD | 42.08▼ | -0.38 (-0.89%) | 42.47 | 42.03 | 1,026,855 |
SPHB | 81.21▼ | -0.57 (-0.70%) | 81.78 | 80.79 | 712,396 |
SPGP | 101.52▼ | -0.72 (-0.70%) | 102.04 | 100.99 | 385,846 |
SPGM | 57.27▼ | -0.25 (-0.43%) | 57.546 | 57.10 | 68,274 |
SPGI | 408.56▼ | -1.00 (-0.24%) | 413.51 | 407.75 | 1,058,852 |
SPFF | 8.945▼ | -0.0154 (-0.17%) | 8.98 | 8.9205 | 30,251 |
SPEU | 40.35▼ | -0.35 (-0.86%) | 40.50 | 40.22 | 25,328 |
SPEM | 35.30▼ | -0.47 (-1.31%) | 35.45 | 35.24 | 4,108,100 |
SPE | 12.16▼ | -0.20 (-1.62%) | 12.47 | 12.00 | 37,400 |
SPDW | 34.21▼ | -0.35 (-1.01%) | 34.38 | 34.10 | 6,022,200 |
SPDV | 29.4042▼ | -0.2704 (-0.91%) | 29.57 | 29.4042 | 1,340 |
SPDN | 12.69▲ | +0.03 (+0.24%) | 12.73 | 12.62 | 9,177,881 |
SPDG | 32.7438▼ | -0.0881 (-0.27%) | 32.7438 | 32.71 | 281 |
SPD | 30.2616▼ | -0.0774 (-0.26%) | 30.31 | 30.2289 | 14,734 |
SPCX | 23.33 | +0.00 (+0.00%) | 23.40 | 23.326 | 200 |
SPC | 21.4484▼ | -0.0266 (-0.12%) | 21.46 | 21.43 | 35,710 |
SPBO | 28.13▼ | -0.08 (-0.28%) | 28.16 | 28.061 | 591,983 |
SPAX | 20.2019▼ | -0.0757 (-0.37%) | 20.308 | 20.12 | 5,478 |
SPAQ | 98.2315▼ | -0.0585 (-0.06%) | 98.2315 | 98.2315 | 23 |
SPAM | 25.94▼ | -0.1329 (-0.51%) | 25.98 | 25.94 | 283 |
SPAB | 24.54▼ | -0.09 (-0.37%) | 24.57 | 24.49 | 1,522,100 |
SP | 51.55▼ | -0.12 (-0.23%) | 51.9492 | 51.49 | 202,722 |
SOYB | 24.5167▼ | -0.2533 (-1.02%) | 24.69 | 24.50 | 21,182 |
SOVF | 27.77▼ | -0.05 (-0.18%) | 27.82 | 27.7462 | 4,462 |
SOR | 41.29▲ | +0.06 (+0.15%) | 41.59 | 41.03 | 7,100 |
SON | 56.16▼ | -0.38 (-0.67%) | 56.40 | 55.61 | 349,751 |
SOLR | 26.128▼ | -0.277 (-1.05%) | 26.128 | 26.128 | 100 |
SOCL | 38.36▼ | -0.02 (-0.05%) | 38.37 | 38.11 | 5,593 |
SO | 67.77▼ | -0.62 (-0.91%) | 68.24 | 67.53 | 4,426,792 |
SNY | 45.80▼ | -0.44 (-0.95%) | 46.27 | 45.80 | 1,356,647 |
SNSR | 34.06▼ | -0.155 (-0.45%) | 34.2899 | 33.84 | 21,010 |
SNPE | 46.01▼ | -0.09 (-0.20%) | 46.27 | 45.91 | 161,236 |
SNEX | 64.44▼ | -0.78 (-1.20%) | 65.04 | 64.10 | 94,537 |
SNA | 282.45▼ | -3.38 (-1.18%) | 284.72 | 279.865 | 355,883 |
SMTH | 25.065▼ | -0.1152 (-0.46%) | 25.16 | 25.00 | 140,338 |
SMOG | 91.4098▼ | -1.016 (-1.10%) | 91.7415 | 91.1101 | 2,777 |
SMMU | 49.68▼ | -0.02 (-0.04%) | 49.74 | 49.66 | 30,810 |
SMLV | 103.979▼ | -0.572 (-0.55%) | 104.2163 | 103.765 | 2,954 |
SMLF | 59.33▼ | -0.26 (-0.44%) | 59.6043 | 58.875 | 31,781 |
SMLE | 25.4905▼ | -0.1645 (-0.64%) | 25.4905 | 25.4905 | 49 |
SMIZ | 29.59▼ | -0.11 (-0.37%) | 29.6203 | 29.4208 | 6,178 |
SMIG | 25.5965▼ | -0.092 (-0.36%) | 25.66 | 25.4661 | 37,141 |
SMDY | 40.719▼ | -0.141 (-0.35%) | 40.719 | 40.719 | 100 |
SMCP | 29.6849▼ | -0.0564 (-0.19%) | 29.6849 | 29.49 | 204 |
SMCO | 22.403▼ | -0.167 (-0.74%) | 22.403 | 22.3757 | 819 |
SLYV | 76.36▼ | -0.57 (-0.74%) | 76.85 | 75.79 | 202,933 |
SLYG | 82.27 | +0.00 (+0.00%) | 82.56 | 81.51 | 239,230 |
SLX | 70.33▼ | -0.7622 (-1.07%) | 70.4001 | 69.27 | 16,875 |
SLRC | 14.80▼ | -0.07 (-0.47%) | 14.86 | 14.755 | 142,489 |
SLQD | 48.75▼ | -0.03 (-0.06%) | 48.76 | 48.7029 | 183,389 |
SLGN | 47.05▼ | -0.20 (-0.42%) | 47.27 | 46.55 | 493,908 |
SLF | 50.31▼ | -0.43 (-0.85%) | 50.59 | 49.98 | 416,255 |
SLAM | 11.04 | +0.00 (+0.00%) | 11.05 | 11.04 | 241 |
SKYY | 91.55▲ | +0.11 (+0.12%) | 92.06 | 90.809 | 167,630 |
SKX | 57.39▲ | +0.91 (+1.61%) | 57.42 | 55.67 | 2,447,601 |
SKOR | 46.743▼ | -0.087 (-0.19%) | 46.79 | 46.67 | 125,300 |
SKM | 19.97▼ | -0.07 (-0.35%) | 20.10 | 19.97 | 411,240 |
SKGR | 11.07 | +0.00 (+0.00%) | 11.08 | 11.07 | 435,718 |
SJNK | 24.69▼ | -0.06 (-0.24%) | 24.75 | 24.67 | 6,017,398 |
SJB | 17.50▲ | +0.05 (+0.29%) | 17.5224 | 17.44 | 142,683 |
SIZE | 133.999▼ | -0.451 (-0.34%) | 134.53 | 133.605 | 4,457 |
SIXS | 44.52▼ | -0.122 (-0.27%) | 44.55 | 44.52 | 5,700 |
SIXO | 29.0116▼ | -0.0484 (-0.17%) | 29.10 | 28.91 | 26,660 |