Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ACBA | 12.10▼ | -0.06 (-0.49%) | 12.10 | 12.10 | 805 |
| IBII | 24.91▼ | -0.06 (-0.24%) | 24.91 | 24.8813 | 815 |
| EVX | 159.761▼ | -0.227 (-0.14%) | 160.50 | 159.761 | 816 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.93 | 10.91 | 830 |
| ITDB | 27.2543▼ | -0.058 (-0.21%) | 27.27 | 27.2543 | 851 |
| GYLD | 12.9495▲ | +0.0501 (+0.39%) | 13.03 | 12.9495 | 864 |
| HDG | 48.4908▼ | -0.0517 (-0.11%) | 48.57 | 48.429 | 871 |
| SPDV | 29.4258▲ | +0.0211 (+0.07%) | 29.53 | 29.4258 | 877 |
| ROE | 27.32▲ | +0.02 (+0.07%) | 27.4154 | 27.32 | 878 |
| NUAG | 20.345▼ | -0.015 (-0.07%) | 20.38 | 20.335 | 886 |
| TCBC | 13.59▲ | +0.04 (+0.30%) | 13.61 | 13.57 | 887 |
| FLN | 19.17▼ | -0.07 (-0.36%) | 19.17 | 19.065 | 889 |
| FLUD | 24.88▲ | +0.015 (+0.06%) | 25.04 | 24.88 | 900 |
| DIEM | 25.057▲ | +0.081 (+0.32%) | 25.15 | 25.05 | 900 |
| ELQD | 78.849▼ | -0.251 (-0.32%) | 78.849 | 78.837 | 900 |
| AHYB | 44.578▲ | +0.084 (+0.19%) | 44.578 | 44.502 | 900 |
| AVIE | 60.932▲ | +0.109 (+0.18%) | 61.14 | 60.91 | 900 |
| UEVM | 45.45▲ | +0.1397 (+0.31%) | 45.57 | 45.45 | 900 |
| AOTG | 35.74▼ | -0.381 (-1.05%) | 36.00 | 35.74 | 900 |
| UST | 40.5418▼ | -0.3032 (-0.74%) | 40.73 | 40.41 | 906 |
| MAYT | 29.3749▼ | -0.022 (-0.07%) | 29.44 | 29.3749 | 907 |
| DEW | 48.5471▲ | +0.1146 (+0.24%) | 48.69 | 48.5471 | 913 |
| ERET | 23.6371▼ | -0.0157 (-0.07%) | 23.64 | 23.60 | 932 |
| BSMW | 25.175▲ | +0.025 (+0.10%) | 25.19 | 25.175 | 945 |
| ISEP | 26.2399▼ | -0.0701 (-0.27%) | 26.33 | 26.2399 | 958 |
| TGRT | 31.0632▼ | -0.1845 (-0.59%) | 31.11 | 31.0632 | 963 |
| NBGR | 24.853▼ | -0.0523 (-0.21%) | 24.91 | 24.85 | 966 |
| FXA | 63.6083▼ | -0.1264 (-0.20%) | 63.7303 | 63.585 | 968 |
| RNEM | 50.30▼ | -0.01 (-0.02%) | 50.45 | 50.30 | 976 |
| DEEP | 33.2081▲ | +0.0829 (+0.25%) | 33.455 | 33.155 | 985 |
| AMOM | 36.1333▼ | -0.3972 (-1.09%) | 36.3301 | 36.1333 | 987 |
| CMCA | 10.98▼ | -0.05 (-0.45%) | 10.99 | 10.98 | 993 |
| WINC | 23.72▼ | -0.01 (-0.04%) | 23.74 | 23.7001 | 997 |
| FTXH | 25.78▼ | -0.04 (-0.15%) | 25.825 | 25.74 | 998 |
| HYTR | 21.013▼ | -0.06 (-0.28%) | 21.013 | 21.01 | 1,000 |
| RHRX | 13.837▼ | -0.106 (-0.76%) | 13.87 | 13.837 | 1,000 |
| SAEF | 22.341▼ | -0.085 (-0.38%) | 22.52 | 22.341 | 1,000 |
| SPCX | 23.24▼ | -0.01 (-0.04%) | 23.36 | 23.17 | 1,000 |
| SEA | 14.9679▼ | -0.1371 (-0.91%) | 15.10 | 14.9679 | 1,001 |
| PUI | 32.8195▲ | +0.1023 (+0.31%) | 32.86 | 32.8195 | 1,016 |
| CSA | 64.3478▲ | +0.0052 (+0.01%) | 64.3601 | 64.3478 | 1,017 |
| PHDG | 35.38▼ | -0.01 (-0.03%) | 35.38 | 35.33 | 1,020 |
| NSI | 25.36▼ | -0.1104 (-0.43%) | 25.5447 | 25.36 | 1,023 |
| NZAC | 32.19▼ | -0.04 (-0.12%) | 32.4625 | 32.19 | 1,030 |
| ADVE | 30.9717▲ | +0.0267 (+0.09%) | 31.0701 | 30.9717 | 1,031 |
| SMCO | 22.20▼ | -0.045 (-0.20%) | 22.325 | 22.20 | 1,049 |
| FDFF | 29.63▼ | -0.1309 (-0.44%) | 30.0042 | 29.63 | 1,052 |
| MXI | 86.9213▼ | -0.0264 (-0.03%) | 87.62 | 86.9213 | 1,061 |
| SPXT | 80.9897▼ | -0.003 (+0.00%) | 81.2732 | 80.9494 | 1,065 |
| KEMQ | 14.17▲ | +0.0698 (+0.50%) | 14.27 | 14.15 | 1,066 |
| IBIH | 25.04▼ | -0.05 (-0.20%) | 25.0489 | 25.0299 | 1,078 |
| WFH | 52.9547▼ | -0.2626 (-0.49%) | 53.21 | 52.9547 | 1,078 |
| FLOW | 29.7878▼ | -0.2112 (-0.70%) | 30.12 | 29.7878 | 1,081 |
| EMDM | 21.9042▼ | -0.0722 (-0.33%) | 22.00 | 21.9042 | 1,092 |
| NDIA | 28.45▼ | -0.1279 (-0.45%) | 28.55 | 28.4365 | 1,097 |
| MCSE | 14.56▼ | -0.19 (-1.29%) | 14.67 | 14.545 | 1,100 |
| XFIN | 10.95▼ | -0.03 (-0.27%) | 10.95 | 10.95 | 1,100 |
| EMSF | 25.0735▲ | +0.0835 (+0.33%) | 25.17 | 25.0735 | 1,100 |
| CKX | 13.23▼ | -0.22 (-1.64%) | 13.23 | 13.23 | 1,112 |
| TOK | 102.5533▼ | -0.3113 (-0.30%) | 103.336 | 102.5533 | 1,123 |
| BRID | 10.62▼ | -0.14 (-1.30%) | 10.62 | 10.62 | 1,124 |
| CALY | 50.12▼ | -0.015 (-0.03%) | 50.12 | 50.12 | 1,137 |
| CDX | 22.71▲ | +0.08 (+0.35%) | 22.76 | 22.71 | 1,137 |
| AVSE | 47.8401▲ | +0.1685 (+0.35%) | 47.93 | 47.77 | 1,143 |
| SZNE | 36.925▼ | -0.1614 (-0.44%) | 37.295 | 36.925 | 1,144 |
| DVYA | 35.3599▼ | -0.0687 (-0.19%) | 35.5445 | 35.3599 | 1,146 |
| RCFA | 11.23▲ | +0.049 (+0.44%) | 11.23 | 11.20 | 1,190 |
| QVMM | 26.35▲ | +0.047 (+0.18%) | 26.74 | 26.35 | 1,194 |
| FDCF | 30.52▲ | +0.05 (+0.16%) | 30.52 | 30.49 | 1,198 |
| OCTT | 35.31▼ | -0.038 (-0.11%) | 35.41 | 35.30 | 1,200 |
| SEPW | 26.8052▼ | -0.0312 (-0.12%) | 26.8619 | 26.8052 | 1,200 |
| LFEQ | 42.208▼ | -0.138 (-0.33%) | 42.505 | 42.208 | 1,200 |
| AFMC | 27.931▼ | -0.12 (-0.43%) | 28.26 | 27.931 | 1,200 |
| SIMS | 31.8759▲ | +0.0406 (+0.13%) | 31.9601 | 31.8759 | 1,218 |
| IDGT | 66.5077▼ | -0.093 (-0.14%) | 66.73 | 66.5077 | 1,221 |
| VERY | 11.36▲ | +0.04 (+0.35%) | 11.38 | 11.3101 | 1,234 |
| IVCP | 10.805▼ | -0.005 (-0.05%) | 10.81 | 10.805 | 1,238 |
| KNCT | 88.4527▼ | -0.7214 (-0.81%) | 88.95 | 88.24 | 1,246 |
| FEUS | 56.1782▼ | -0.2242 (-0.40%) | 56.42 | 56.16 | 1,249 |
| XHS | 86.173▼ | -0.2134 (-0.25%) | 86.67 | 86.17 | 1,251 |
| LOWV | 61.6052▼ | -0.1406 (-0.23%) | 61.61 | 61.6052 | 1,259 |
| OPER | 100.4494▲ | +0.0444 (+0.04%) | 100.47 | 100.4494 | 1,261 |
| FSZ | 60.95▲ | +0.29 (+0.48%) | 60.95 | 60.63 | 1,266 |
| GSC | 46.1962▼ | -0.1728 (-0.37%) | 46.7916 | 46.1962 | 1,277 |
| BCUS | 27.3071▼ | -0.0856 (-0.31%) | 27.6045 | 27.3071 | 1,291 |
| ENX | 9.48▼ | -0.01 (-0.11%) | 9.54 | 9.48 | 1,300 |
| LDEM | 42.51▲ | +0.41 (+0.97%) | 42.57 | 42.30 | 1,300 |
| OVL | 39.671▼ | -0.087 (-0.22%) | 40.08 | 39.54 | 1,300 |
| INMU | 23.535▲ | +0.01 (+0.04%) | 23.535 | 23.5199 | 1,313 |
| ALTY | 11.0798▲ | +0.0048 (+0.04%) | 11.14 | 11.0519 | 1,321 |
| SMOG | 92.0651▲ | +0.1401 (+0.15%) | 92.41 | 92.0001 | 1,330 |
| PHYD | 50.05▲ | +0.005 (+0.01%) | 50.10 | 50.05 | 1,331 |
| FTCB | 20.36▼ | -0.0527 (-0.26%) | 20.38 | 20.3309 | 1,337 |
| ITDI | 28.0767▼ | -0.0533 (-0.19%) | 28.11 | 28.05 | 1,337 |
| ISCB | 51.493▼ | -0.1138 (-0.22%) | 51.93 | 51.3201 | 1,356 |
| TPHE | 23.4614▲ | +0.0049 (+0.02%) | 23.5293 | 23.4599 | 1,365 |
| IBIJ | 24.9269▼ | -0.0615 (-0.25%) | 24.9297 | 24.888 | 1,368 |
| UGE | 16.3323▲ | +0.1398 (+0.86%) | 16.3323 | 16.2305 | 1,373 |
| GAMR | 54.10▲ | +0.3754 (+0.70%) | 54.5273 | 53.85 | 1,375 |
| KROP | 10.6669▲ | +0.056 (+0.53%) | 10.6669 | 10.61 | 1,379 |