Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
NQP | 11.82▲ | +0.04 (+0.34%) | 11.83 | 11.78 | 95,100 |
TEAF | 11.8416▲ | +0.0816 (+0.69%) | 11.965 | 11.7822 | 45,783 |
EMF | 11.80▲ | +0.01 (+0.08%) | 11.86 | 11.80 | 11,500 |
CLST | 11.8399▲ | +0.0999 (+0.85%) | 11.84 | 11.80 | 4,019 |
BGB | 11.89▲ | +0.04 (+0.34%) | 11.91 | 11.82 | 102,200 |
IIM | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.82 | 74,300 |
BKT | 11.86▲ | +0.03 (+0.25%) | 11.87 | 11.83 | 111,900 |
CLOE | 11.84▼ | -0.30 (-2.47%) | 11.84 | 11.84 | 124 |
SH | 11.85▼ | -0.10 (-0.84%) | 11.94 | 11.85 | 12,664,372 |
MHD | 11.95▲ | +0.04 (+0.34%) | 11.96 | 11.88 | 133,700 |
GGZ | 11.93▲ | +0.08 (+0.68%) | 11.94 | 11.88 | 8,900 |
PGX | 11.96▲ | +0.07 (+0.59%) | 11.99 | 11.8801 | 4,389,581 |
MUI | 11.99▲ | +0.11 (+0.93%) | 12.00 | 11.89 | 145,100 |
CAF | 11.94▼ | -0.07 (-0.58%) | 12.03 | 11.90 | 14,900 |
HYI | 11.92▲ | +0.01 (+0.08%) | 11.93 | 11.91 | 44,900 |
FMY | 12.10▲ | +0.12 (+1.00%) | 12.10 | 11.92 | 6,100 |
GHY | 11.95▲ | +0.04 (+0.34%) | 11.99 | 11.92 | 140,000 |
RIV | 11.96▲ | +0.0501 (+0.42%) | 12.00 | 11.93 | 30,500 |
YYY | 11.98▲ | +0.05 (+0.42%) | 11.99 | 11.94 | 221,741 |
NKX | 12.03▲ | +0.09 (+0.75%) | 12.04 | 11.96 | 75,700 |
CZWI | 12.15▲ | +0.20 (+1.67%) | 12.24 | 11.96 | 27,609 |
WSR | 12.23▲ | +0.23 (+1.92%) | 12.27 | 11.97 | 420,400 |
FMQQ | 12.02▼ | -0.0279 (-0.23%) | 12.05 | 11.97 | 4,595 |
NVG | 12.06▲ | +0.09 (+0.75%) | 12.06 | 12.00 | 452,500 |
FSD | 12.05▲ | +0.03 (+0.25%) | 12.07 | 12.01 | 43,900 |
ACBA | 12.05▼ | -0.1574 (-1.29%) | 12.07 | 12.05 | 411 |
PAI | 12.12▲ | +0.09 (+0.75%) | 12.15 | 12.07 | 15,600 |
FBZ | 12.1404▲ | +0.0404 (+0.33%) | 12.1404 | 12.09 | 2,299 |
NZF | 12.17▲ | +0.05 (+0.41%) | 12.17 | 12.12 | 332,349 |
MPA | 12.17▲ | +0.05 (+0.41%) | 12.18 | 12.14 | 3,900 |
NXJ | 12.19▲ | +0.02 (+0.16%) | 12.22 | 12.17 | 81,900 |
SPDN | 12.17▼ | -0.10 (-0.81%) | 12.255 | 12.17 | 3,448,119 |
NMAI | 12.31▲ | +0.18 (+1.48%) | 12.34 | 12.20 | 60,600 |
DX | 12.40▲ | +0.20 (+1.64%) | 12.40 | 12.24 | 905,477 |
MQY | 12.30▲ | +0.03 (+0.24%) | 12.32 | 12.25 | 149,800 |
WMPN | 12.27▲ | +0.03 (+0.25%) | 12.44 | 12.26 | 14,247 |
BGX | 12.32▲ | +0.02 (+0.16%) | 12.35 | 12.29 | 36,476 |
FINS | 12.44▼ | -0.01 (-0.08%) | 12.46 | 12.34 | 21,927 |
MEGI | 12.50▼ | -0.02 (-0.16%) | 12.53 | 12.38 | 173,530 |
GDO | 12.44▲ | +0.04 (+0.32%) | 12.47 | 12.39 | 57,000 |
NFJ | 12.53▲ | +0.14 (+1.13%) | 12.53 | 12.39 | 237,000 |
BKN | 12.51▲ | +0.06 (+0.48%) | 12.55 | 12.42 | 26,200 |
NMFC | 12.59▲ | +0.22 (+1.78%) | 12.64 | 12.42 | 520,717 |
WHF | 12.55▲ | +0.03 (+0.24%) | 12.57 | 12.46 | 19,300 |
BIOX | 12.65▲ | +0.16 (+1.28%) | 12.72 | 12.51 | 32,028 |
SPE | 12.63▲ | +0.07 (+0.56%) | 12.73 | 12.55 | 6,000 |
CNHI | 12.96▲ | +0.41 (+3.27%) | 12.96 | 12.565 | 7,927,735 |
HIPS | 12.72▲ | +0.0706 (+0.56%) | 12.74 | 12.63 | 21,044 |
GWRS | 12.88▲ | +0.06 (+0.47%) | 13.10 | 12.71 | 47,781 |
JGH | 12.92▲ | +0.265 (+2.09%) | 12.94 | 12.71 | 90,500 |
DSL | 12.77▼ | -0.04 (-0.31%) | 12.83 | 12.71 | 332,700 |
RGP | 13.06▲ | +0.41 (+3.24%) | 13.075 | 12.80 | 328,505 |
ETV | 13.00 | +0.00 (+0.00%) | 13.00 | 12.81 | 321,000 |
RA | 12.94▲ | +0.08 (+0.62%) | 12.94 | 12.85 | 172,567 |
JHAC | 12.9269▲ | +0.0878 (+0.68%) | 12.9269 | 12.86 | 4,467 |
ECBK | 12.95▲ | +0.1031 (+0.80%) | 12.95 | 12.87 | 2,012 |
LAND | 13.07▲ | +0.23 (+1.79%) | 13.10 | 12.90 | 179,086 |
BGT | 12.97▼ | -0.01 (-0.08%) | 13.05 | 12.92 | 79,600 |
BGR | 13.00▲ | +0.03 (+0.23%) | 13.01 | 12.93 | 72,500 |
FRA | 12.99▲ | +0.05 (+0.39%) | 13.05 | 12.93 | 126,900 |
NABL | 13.02▲ | +0.08 (+0.62%) | 13.19 | 12.94 | 526,816 |
KMET | 13.035▼ | -0.01 (-0.08%) | 13.035 | 12.94 | 1,359 |
FTRI | 13.14▲ | +0.24 (+1.86%) | 13.14 | 12.9546 | 47,967 |
ISD | 13.06▲ | +0.03 (+0.23%) | 13.07 | 13.01 | 115,400 |
PSO | 13.05▲ | +0.11 (+0.85%) | 13.11 | 13.01 | 248,566 |
BXMX | 13.11▲ | +0.07 (+0.54%) | 13.11 | 13.04 | 226,282 |
THW | 13.20▲ | +0.12 (+0.92%) | 13.20 | 13.07 | 86,200 |
EFR | 13.11▼ | -0.02 (-0.15%) | 13.19 | 13.07 | 99,200 |
PDO | 13.10▼ | -0.02 (-0.15%) | 13.15 | 13.08 | 283,895 |
OARK | 13.24 | +0.00 (+0.00%) | 13.3899 | 13.13 | 90,409 |
JHI | 13.17▲ | +0.05 (+0.38%) | 13.22 | 13.13 | 13,900 |
SCM | 13.15▼ | -0.16 (-1.20%) | 13.26 | 13.13 | 84,533 |
CKX | 13.16▼ | -0.32 (-2.37%) | 13.45 | 13.15 | 1,179 |
GYLD | 13.2249▲ | +0.0349 (+0.26%) | 13.2249 | 13.16 | 416 |
CANE | 13.33▼ | -0.13 (-0.97%) | 13.38 | 13.23 | 21,113 |
CGV | 13.2962▲ | +0.1101 (+0.83%) | 13.30 | 13.2675 | 2,487 |
ETY | 13.41▲ | +0.04 (+0.30%) | 13.41 | 13.29 | 190,900 |
EMTY | 13.3041▼ | -0.2279 (-1.68%) | 13.40 | 13.3041 | 497 |
EFT | 13.36▼ | -0.01 (-0.07%) | 13.45 | 13.33 | 86,700 |
HBAN | 13.79▲ | +0.45 (+3.37%) | 13.80 | 13.35 | 13,108,138 |
NXC | 13.39▲ | +0.03 (+0.22%) | 13.48 | 13.38 | 5,900 |
GOOD | 13.57▲ | +0.20 (+1.50%) | 13.63 | 13.39 | 213,424 |
KIO | 13.50▲ | +0.03 (+0.22%) | 13.56 | 13.45 | 133,500 |
HQL | 13.65▲ | +0.13 (+0.96%) | 13.65 | 13.51 | 74,400 |
DVAL | 13.6167▲ | +0.1967 (+1.47%) | 13.6167 | 13.54 | 15,483 |
NUW | 13.58 | +0.00 (+0.00%) | 13.61 | 13.56 | 38,900 |
UPAR | 13.68▲ | +0.17 (+1.26%) | 13.68 | 13.57 | 16,900 |
ETB | 13.64▲ | +0.02 (+0.15%) | 13.66 | 13.58 | 31,200 |
FNB | 14.02▲ | +0.46 (+3.39%) | 14.04 | 13.59 | 2,684,510 |
SZK | 13.6565▼ | -0.2335 (-1.68%) | 13.6565 | 13.6565 | 130 |
PDBC | 13.74▲ | +0.01 (+0.07%) | 13.75 | 13.66 | 4,791,200 |
IPOS | 13.7158▼ | -0.0461 (-0.33%) | 13.7158 | 13.69 | 183 |
RAND | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 180 |
TYO | 13.84▼ | -0.13 (-0.93%) | 13.96 | 13.84 | 16,978 |
SFYX | 14.07▲ | +0.2838 (+2.06%) | 14.07 | 13.86 | 21,833 |
JCE | 13.95▲ | +0.08 (+0.58%) | 13.98 | 13.87 | 62,900 |
PCN | 13.93▲ | +0.06 (+0.43%) | 13.93 | 13.88 | 225,100 |
RFMZ | 14.00▲ | +0.0685 (+0.49%) | 14.04 | 13.92 | 56,020 |
AFTY | 13.95▼ | -0.08 (-0.57%) | 13.95 | 13.95 | 100 |
TCBC | 13.9899▲ | +0.0199 (+0.14%) | 13.9899 | 13.9899 | 1,162 |