Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FMQQ | 11.6765▼ | -0.0535 (-0.46%) | 11.7324 | 11.67 | 9,889 |
| NMAI | 11.68▲ | +0.01 (+0.09%) | 11.739 | 11.63 | 35,000 |
| FDD | 11.725▲ | +0.065 (+0.56%) | 11.7492 | 11.69 | 30,108 |
| CLST | 11.7579▼ | -0.0121 (-0.10%) | 11.7601 | 11.7579 | 1,498 |
| HYI | 11.68▼ | -0.06 (-0.51%) | 11.79 | 11.65 | 57,500 |
| BGB | 11.76▲ | +0.03 (+0.26%) | 11.80 | 11.74 | 126,800 |
| NOVV | 11.80 | +0.00 (+0.00%) | 11.80 | 11.67 | 1,322 |
| TETE | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.82 | 116 |
| NZF | 11.76 | +0.00 (+0.00%) | 11.83 | 11.75 | 226,889 |
| NFJ | 11.75▼ | -0.08 (-0.68%) | 11.92 | 11.72 | 168,700 |
| NXJ | 11.79▼ | -0.06 (-0.51%) | 11.92 | 11.79 | 50,200 |
| CLOE | 11.94 | +0.00 (+0.00%) | 11.94 | 11.94 | 0 |
| BKN | 11.88▼ | -0.01 (-0.08%) | 11.95 | 11.87 | 21,500 |
| CCU | 11.93▲ | +0.04 (+0.34%) | 11.99 | 11.83 | 92,257 |
| MQY | 11.90▼ | -0.07 (-0.58%) | 12.02 | 11.89 | 116,000 |
| NKX | 11.97▼ | -0.02 (-0.17%) | 12.06 | 11.94 | 74,600 |
| CAF | 12.03▼ | -0.01 (-0.08%) | 12.06 | 12.01 | 20,800 |
| PAI | 12.03 | +0.00 (+0.00%) | 12.11 | 12.03 | 5,500 |
| DOLE | 12.11▲ | +0.23 (+1.94%) | 12.12 | 11.82 | 476,972 |
| SPNT | 12.02▲ | +0.04 (+0.33%) | 12.17 | 11.95 | 575,428 |
| JHAC | 12.1783▼ | -0.0984 (-0.80%) | 12.1783 | 12.1783 | 0 |
| DSL | 12.11▲ | +0.10 (+0.83%) | 12.18 | 12.00 | 344,700 |
| NABL | 12.19 | +0.00 (+0.00%) | 12.215 | 12.13 | 646,446 |
| GDO | 12.00▲ | +0.05 (+0.42%) | 12.23 | 11.97 | 26,800 |
| BIOX | 12.12▼ | -0.11 (-0.90%) | 12.2344 | 12.10 | 18,533 |
| MPA | 12.18▼ | -0.03 (-0.25%) | 12.25 | 12.18 | 7,800 |
| BGX | 12.18▼ | -0.07 (-0.57%) | 12.2746 | 12.16 | 105,133 |
| JGH | 12.27▲ | +0.04 (+0.33%) | 12.31 | 12.23 | 64,400 |
| SPE | 12.22▼ | -0.02 (-0.16%) | 12.37 | 12.21 | 5,900 |
| ISD | 12.32▲ | +0.02 (+0.16%) | 12.37 | 12.28 | 128,400 |
| PSO | 12.30 | +0.00 (+0.00%) | 12.385 | 12.26 | 254,167 |
| WMPN | 12.26▲ | +0.03 (+0.25%) | 12.39 | 12.20 | 19,329 |
| FINS | 12.39▲ | +0.06 (+0.49%) | 12.39 | 12.3301 | 24,775 |
| GWRS | 12.44▲ | +0.31 (+2.56%) | 12.49 | 12.1101 | 16,910 |
| GLRE | 12.48▲ | +0.23 (+1.88%) | 12.49 | 12.13 | 41,635 |
| CNHI | 12.31▼ | -0.09 (-0.73%) | 12.49 | 12.16 | 6,887,124 |
| RA | 12.47▼ | -0.02 (-0.16%) | 12.51 | 12.46 | 142,866 |
| NMFC | 12.55▲ | +0.09 (+0.72%) | 12.555 | 12.48 | 173,702 |
| FBRT | 12.57▲ | +0.21 (+1.70%) | 12.5797 | 12.31 | 368,770 |
| HIPS | 12.575▲ | +0.10 (+0.80%) | 12.58 | 12.5261 | 16,499 |
| BXMX | 12.47▼ | -0.08 (-0.64%) | 12.58 | 12.47 | 138,587 |
| SH | 12.59▲ | +0.12 (+0.96%) | 12.62 | 12.46 | 26,641,597 |
| ETV | 12.54▼ | -0.12 (-0.95%) | 12.69 | 12.50 | 306,000 |
| CGV | 12.653▲ | +0.033 (+0.26%) | 12.70 | 12.58 | 38,200 |
| PDO | 12.70▲ | +0.09 (+0.71%) | 12.70 | 12.5801 | 186,788 |
| THW | 12.65▲ | +0.16 (+1.28%) | 12.71 | 12.46 | 133,397 |
| WHF | 12.69▲ | +0.07 (+0.55%) | 12.79 | 12.54 | 176,500 |
| BGT | 12.81▲ | +0.03 (+0.23%) | 12.85 | 12.74 | 63,300 |
| HQL | 12.80▲ | +0.01 (+0.08%) | 12.87 | 12.76 | 94,500 |
| ECBK | 12.61▼ | -0.04 (-0.32%) | 12.89 | 12.61 | 7,076 |
| ETY | 12.84▼ | -0.02 (-0.16%) | 12.90 | 12.72 | 498,900 |
| PCN | 12.85▲ | +0.02 (+0.16%) | 12.90 | 12.83 | 215,400 |
| NXC | 12.86▼ | -0.01 (-0.08%) | 12.90 | 12.85 | 8,700 |
| SPDN | 12.92▲ | +0.11 (+0.86%) | 12.9586 | 12.79 | 6,983,662 |
| WHG | 12.85▲ | +0.05 (+0.39%) | 12.98 | 12.69 | 7,314 |
| FRA | 13.00▲ | +0.09 (+0.70%) | 13.04 | 12.94 | 106,800 |
| DVAL | 13.05▲ | +0.089 (+0.69%) | 13.068 | 13.01 | 4,300 |
| GYLD | 13.0244▲ | +0.0749 (+0.58%) | 13.095 | 12.9948 | 7,279 |
| JHI | 13.06▲ | +0.07 (+0.54%) | 13.10 | 13.00 | 14,600 |
| EFR | 13.09 | +0.00 (+0.00%) | 13.10 | 13.09 | 93,200 |
| SFYX | 13.00▼ | -0.08 (-0.61%) | 13.11 | 12.9882 | 48,500 |
| ICLN | 13.02▼ | -0.08 (-0.61%) | 13.14 | 13.00 | 5,547,600 |
| FNB | 13.13▲ | +0.37 (+2.90%) | 13.15 | 12.62 | 2,722,463 |
| UPAR | 13.09▲ | +0.03 (+0.23%) | 13.19 | 13.09 | 32,300 |
| OFIX | 13.10▲ | +0.08 (+0.61%) | 13.25 | 12.97 | 285,114 |
| ETB | 13.08▼ | -0.14 (-1.06%) | 13.26 | 13.06 | 66,300 |
| TAK | 13.24▲ | +0.08 (+0.61%) | 13.26 | 13.17 | 1,316,677 |
| RLTY | 13.16▲ | +0.136 (+1.04%) | 13.27 | 13.11 | 30,446 |
| BGR | 13.19▲ | +0.08 (+0.61%) | 13.29 | 13.12 | 54,300 |
| KIO | 13.32▲ | +0.08 (+0.60%) | 13.36 | 13.23 | 142,900 |
| PBD | 13.26▼ | -0.09 (-0.67%) | 13.37 | 13.161 | 25,894 |
| PROV | 13.38▼ | -0.06 (-0.45%) | 13.39 | 13.29 | 2,012 |
| NUW | 13.39▲ | +0.01 (+0.07%) | 13.42 | 13.35 | 32,000 |
| EFT | 13.35▼ | -0.05 (-0.37%) | 13.44 | 13.35 | 50,200 |
| FTRI | 13.4592▲ | +0.1576 (+1.18%) | 13.465 | 13.346 | 58,086 |
| BLW | 13.41 | +0.00 (+0.00%) | 13.47 | 13.41 | 58,600 |
| TCBC | 13.5568▼ | -0.0332 (-0.24%) | 13.56 | 13.5568 | 579 |
| JCE | 13.33▼ | -0.12 (-0.89%) | 13.56 | 13.32 | 37,500 |
| PMT | 13.56▲ | +0.29 (+2.19%) | 13.57 | 13.27 | 770,078 |
| ADIV | 13.57▼ | -0.0101 (-0.07%) | 13.5701 | 13.57 | 283 |
| RHRX | 13.557▼ | -0.28 (-2.02%) | 13.58 | 13.557 | 1,700 |
| NIKL | 13.4616▼ | -0.0484 (-0.36%) | 13.6275 | 13.4616 | 8,499 |
| GDIV | 13.63▲ | +0.01 (+0.07%) | 13.6775 | 13.59 | 316,499 |
| CKX | 13.6816▲ | +0.4516 (+3.41%) | 13.6816 | 13.35 | 4,053 |
| RFMZ | 13.66▲ | +0.03 (+0.22%) | 13.70 | 13.541 | 62,239 |
| PTY | 13.71▲ | +0.01 (+0.07%) | 13.73 | 13.66 | 692,200 |
| SITC | 13.65▲ | +0.10 (+0.74%) | 13.74 | 13.54 | 1,383,096 |
| DIAX | 13.72▲ | +0.01 (+0.07%) | 13.75 | 13.64 | 161,365 |
| JOJO | 13.7515▲ | +0.0465 (+0.34%) | 13.7515 | 13.74 | 408 |
| GLU | 13.55▲ | +0.04 (+0.30%) | 13.76 | 13.55 | 9,810 |
| PSTL | 13.76▲ | +0.29 (+2.15%) | 13.79 | 13.4757 | 90,332 |
| RAND | 13.77▼ | -0.10 (-0.72%) | 13.81 | 13.76 | 803 |
| ARDC | 13.87▼ | -0.08 (-0.57%) | 13.89 | 13.83 | 59,000 |
| BGH | 13.89▼ | -0.12 (-0.86%) | 13.94 | 13.85 | 39,400 |
| SCM | 13.94▲ | +0.21 (+1.53%) | 14.00 | 13.70 | 156,471 |
| FFC | 13.95▼ | -0.02 (-0.14%) | 14.02 | 13.94 | 100,100 |
| RVT | 13.85▼ | -0.09 (-0.65%) | 14.07 | 13.78 | 185,700 |
| NXP | 14.02▲ | +0.01 (+0.07%) | 14.07 | 14.01 | 52,300 |
| KEMQ | 14.01▼ | -0.16 (-1.13%) | 14.08 | 13.94 | 1,892 |
| AFTY | 14.1063▼ | -0.0787 (-0.55%) | 14.1063 | 14.03 | 3,020 |