Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCHI | 29.614▲ | +0.058 (+0.20%) | 29.65 | 29.585 | 2,300 |
| BCI | 21.24▲ | +0.09 (+0.43%) | 21.34 | 21.23 | 373,600 |
| BCIL | 29.917▼ | -0.175 (-0.58%) | 29.98 | 29.84 | 12,300 |
| BCLO | 49.94▼ | -0.025 (-0.05%) | 49.97 | 49.94 | 6,400 |
| BCPC | 156.34▼ | -3.02 (-1.90%) | 158.63 | 156.12 | 149,598 |
| BCSF | 15.46▼ | -0.14 (-0.90%) | 15.60 | 15.39 | 444,600 |
| BCUS | 32.797▼ | -0.253 (-0.77%) | 33.04 | 32.797 | 8,200 |
| BCX | 10.13▼ | -0.03 (-0.30%) | 10.19 | 10.11 | 106,000 |
| BDGS | 34.1621▲ | +0.0771 (+0.23%) | 34.19 | 34.09 | 4,126 |
| BDIV | 22.232▼ | -0.0596 (-0.27%) | 22.232 | 22.232 | 100 |
| BDJ | 9.05▼ | -0.04 (-0.44%) | 9.08 | 9.05 | 451,500 |
| BDVG | 12.65▼ | -0.0249 (-0.20%) | 12.685 | 12.63 | 3,737 |
| BEAG | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.355 | 251,900 |
| BEEX | 25.349▼ | -0.15 (-0.59%) | 25.40 | 25.349 | 200 |
| BEEZ | 33.342▼ | -0.3617 (-1.07%) | 33.50 | 33.342 | 200 |
| BELT | 33.004▼ | -0.117 (-0.35%) | 33.004 | 32.98 | 900 |
| BENJ | 51.26▲ | +0.005 (+0.01%) | 51.30 | 51.24 | 101,100 |
| BFAM | 113.33▼ | -0.80 (-0.70%) | 114.32 | 113.0825 | 522,790 |
| BFAP | 24.552▲ | +0.207 (+0.85%) | 24.552 | 24.552 | 0 |
| BFIX | 25.235▼ | -0.0023 (-0.01%) | 25.235 | 25.235 | 300 |
| BFK | 10.16▲ | +0.11 (+1.09%) | 10.18 | 10.01 | 118,200 |
| BFOR | 81.1564▼ | -0.584 (-0.71%) | 81.83 | 81.1564 | 3,121 |
| BFRE | 28.579▼ | -0.042 (-0.15%) | 28.579 | 28.579 | 100 |
| BFRZ | 26.26▲ | +0.014 (+0.05%) | 26.29 | 26.22 | 19,700 |
| BFS | 32.22▼ | -0.17 (-0.52%) | 32.46 | 32.06 | 47,200 |
| BFZ | 10.95 | +0.00 (+0.00%) | 10.97 | 10.90 | 111,600 |
| BGB | 12.51▲ | +0.05 (+0.40%) | 12.51 | 12.40 | 127,900 |
| BGDV | 26.916▼ | -0.16 (-0.59%) | 26.916 | 26.916 | 100 |
| BGH | 16.67▼ | -0.02 (-0.12%) | 16.72 | 16.57 | 65,000 |
| BGIG | 31.9753▼ | -0.0371 (-0.12%) | 32.0595 | 31.94 | 16,497 |
| BGR | 13.63▲ | +0.04 (+0.29%) | 13.66 | 13.59 | 56,100 |
| BGRN | 48.2149▼ | -0.02 (-0.04%) | 48.235 | 48.14 | 25,558 |
| BGRO | 38.229▼ | -0.002 (-0.01%) | 38.229 | 38.229 | 100 |
| BGT | 12.41▲ | +0.04 (+0.32%) | 12.41 | 12.30 | 106,600 |
| BGX | 12.46▼ | -0.06 (-0.48%) | 12.55 | 12.44 | 59,400 |
| BGY | 5.84 | +0.00 (+0.00%) | 5.88 | 5.82 | 196,400 |
| BHK | 9.89▼ | -0.03 (-0.30%) | 9.93 | 9.85 | 572,700 |
| BHV | 10.56▼ | -0.03 (-0.28%) | 10.57 | 10.50 | 10,000 |
| BIBL | 43.70▼ | -0.43 (-0.97%) | 44.06 | 43.6296 | 18,789 |
| BIDD | 27.88▼ | -0.043 (-0.15%) | 27.92 | 27.793 | 254,900 |
| BIGY | 51.915▲ | +0.1409 (+0.27%) | 52.01 | 51.88 | 3,600 |
| BIL | 91.60▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 6,980,175 |
| BILD | 27.75▲ | +0.0777 (+0.28%) | 27.75 | 27.75 | 200 |
| BILS | 99.35▲ | +0.03 (+0.03%) | 99.37 | 99.35 | 422,200 |
| BILZ | 101.03▲ | +0.027 (+0.03%) | 101.05 | 101.02 | 164,494 |
| BINC | 53.26▼ | -0.01 (-0.02%) | 53.26 | 53.22 | 1,463,039 |
| BIPC | 40.02▼ | -0.59 (-1.45%) | 40.47 | 39.84 | 384,279 |
| BIT | 13.79▼ | -0.12 (-0.86%) | 13.93 | 13.76 | 283,100 |
| BITC | 48.5779▲ | +0.9874 (+2.07%) | 48.5779 | 47.71 | 4,034 |
| BIV | 78.42▼ | -0.15 (-0.19%) | 78.44 | 78.31 | 1,347,701 |
| BIZD | 15.85▼ | -0.11 (-0.69%) | 16.00 | 15.8346 | 1,524,029 |
| BKAG | 42.69▼ | -0.07 (-0.16%) | 42.71 | 42.6392 | 115,933 |
| BKCG | 35.162▼ | -0.062 (-0.18%) | 35.18 | 35.13 | 1,800 |
| BKCI | 51.208▼ | -0.154 (-0.30%) | 51.241 | 51.13 | 3,700 |
| BKDV | 27.45▼ | -0.25 (-0.90%) | 27.67 | 27.43 | 36,501 |
| BKEM | 72.1411▼ | -0.1239 (-0.17%) | 72.24 | 72.1411 | 2,062 |
| BKF | 44.70▼ | -0.0987 (-0.22%) | 44.80 | 44.62 | 5,983 |
| BKH | 59.39▼ | -0.03 (-0.05%) | 59.46 | 59.0055 | 338,148 |
| BKHA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 500 |
| BKHY | 48.60▲ | +0.015 (+0.03%) | 48.63 | 48.561 | 23,714 |
| BKIE | 89.04▼ | -0.40 (-0.45%) | 89.15 | 88.875 | 23,505 |
| BKIV | 39.6392▼ | -0.2894 (-0.72%) | 39.6392 | 39.6392 | 1 |
| BKLC | 126.19▼ | -0.03 (-0.02%) | 126.5459 | 126.1835 | 57,869 |
| BKLN | 20.98 | +0.00 (+0.00%) | 20.99 | 20.97 | 6,310,097 |
| BKMC | 109.1668▼ | -0.8341 (-0.76%) | 109.82 | 108.9767 | 13,783 |
| BKN | 11.39▲ | +0.01 (+0.09%) | 11.40 | 11.34 | 48,000 |
| BKNG | 5,458.32▼ | -39.68 (-0.72%) | 5,520.00 | 5,437.6924 | 128,815 |
| BKSE | 109.0733▼ | -1.1425 (-1.04%) | 109.68 | 109.0733 | 1,535 |
| BKT | 11.82▼ | -0.01 (-0.08%) | 11.84 | 11.78 | 90,900 |
| BKUI | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.84 | 16,900 |
| BKWO | 37.6488▼ | -0.0699 (-0.19%) | 37.6488 | 37.6488 | 3 |
| BLCR | 39.685▼ | -0.0139 (-0.04%) | 39.685 | 39.685 | 200 |
| BLCV | 35.85▼ | -0.1858 (-0.52%) | 35.993 | 35.8301 | 13,455 |
| BLE | 10.44▲ | +0.08 (+0.77%) | 10.44 | 10.37 | 65,400 |
| BLES | 42.36▼ | -0.42 (-0.98%) | 42.66 | 42.36 | 13,600 |
| BLV | 71.31▼ | -0.19 (-0.27%) | 71.3393 | 71.01 | 614,950 |
| BLW | 14.18 | +0.00 (+0.00%) | 14.22 | 14.15 | 101,300 |
| BMDL | 25.47▼ | -0.04 (-0.16%) | 25.47 | 25.47 | 100 |
| BME | 37.06▼ | -0.25 (-0.67%) | 37.48 | 37.02 | 40,000 |
| BMED | 26.356▼ | -0.387 (-1.45%) | 26.655 | 26.356 | 400 |
| BMEZ | 14.23▼ | -0.14 (-0.97%) | 14.35 | 14.20 | 386,800 |
| BMN | 24.96▲ | +0.05 (+0.20%) | 25.15 | 24.86 | 8,069 |
| BMVP | 49.1092▼ | -0.3075 (-0.62%) | 49.2299 | 49.1092 | 7,597 |
| BMY | 46.20▼ | -1.34 (-2.82%) | 47.90 | 46.185 | 11,896,406 |
| BND | 74.57▼ | -0.09 (-0.12%) | 74.58 | 74.43 | 5,492,955 |
| BNDC | 22.5548▼ | -0.0243 (-0.11%) | 22.57 | 22.51 | 68,173 |
| BNDI | 47.935▼ | -0.09 (-0.19%) | 47.97 | 47.87 | 5,700 |
| BNDS | 50.87▲ | +0.019 (+0.04%) | 51.15 | 50.83 | 38,600 |
| BNDW | 69.7297▼ | -0.1161 (-0.17%) | 69.735 | 69.6301 | 125,524 |
| BNDX | 49.41▼ | -0.10 (-0.20%) | 49.41 | 49.35 | 3,116,704 |
| BNO | 30.07▲ | +0.26 (+0.87%) | 30.45 | 30.03 | 337,976 |
| BNY | 10.14▲ | +0.01 (+0.10%) | 10.20 | 10.08 | 37,800 |
| BOBP | 26.40▼ | -0.084 (-0.32%) | 26.40 | 26.40 | 100 |
| BOE | 11.69▼ | -0.05 (-0.43%) | 11.76 | 11.66 | 130,500 |
| BOND | 93.55▼ | -0.08 (-0.09%) | 93.5558 | 93.36 | 261,988 |
| BOSC | 4.83▼ | -0.06 (-1.23%) | 4.90 | 4.81 | 7,200 |
| BOTZ | 34.04▼ | -0.17 (-0.50%) | 34.23 | 33.995 | 343,732 |
| BOUT | 38.54▼ | -0.06 (-0.16%) | 38.65 | 38.48 | 400 |
| BPAY | 32.485▼ | -0.302 (-0.92%) | 32.68 | 32.485 | 1,300 |
| BRHY | 52.215▲ | +0.005 (+0.01%) | 52.23 | 52.156 | 8,200 |