Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFIX | 25.625▲ | +0.0245 (+0.10%) | 25.66 | 25.615 | 1,199 |
| BFJL | 16.745▼ | -0.006 (-0.04%) | 16.745 | 16.745 | 100 |
| BFOC | 17.0808▲ | +0.0738 (+0.43%) | 17.0808 | 17.0808 | 1 |
| BFOR | 87.68▲ | +0.87 (+1.00%) | 87.68 | 86.74 | 3,500 |
| BFRE | 30.415▼ | -0.0334 (-0.11%) | 30.415 | 30.415 | 100 |
| BFRZ | 26.865▲ | +0.135 (+0.51%) | 26.878 | 26.796 | 11,800 |
| BGB | 11.44▼ | -0.055 (-0.48%) | 11.50 | 11.44 | 137,100 |
| BGC | 9.28▼ | -0.11 (-1.17%) | 9.365 | 9.15 | 1,667,020 |
| BGDV | 29.2501▲ | +0.1795 (+0.62%) | 29.2501 | 29.15 | 587 |
| BGH | 14.44▼ | -0.02 (-0.14%) | 14.47 | 14.397 | 128,232 |
| BGIG | 34.66▲ | +0.178 (+0.52%) | 34.73 | 34.43 | 150,285 |
| BGRN | 48.301▼ | -0.0086 (-0.02%) | 48.335 | 48.28 | 18,235 |
| BGRO | 36.789▲ | +0.3615 (+0.99%) | 36.789 | 36.789 | 100 |
| BGT | 11.04▼ | -0.04 (-0.36%) | 11.09 | 11.02 | 152,800 |
| BGX | 10.99▼ | -0.005 (-0.05%) | 11.00 | 10.96 | 63,018 |
| BGY | 6.15 | +0.00 (+0.00%) | 6.16 | 6.12 | 192,300 |
| BHF | 61.86▼ | -0.68 (-1.09%) | 62.01 | 60.13 | 2,281,538 |
| BHK | 9.58 | +0.00 (+0.00%) | 9.61 | 9.57 | 174,500 |
| BHRB | 65.17▼ | -0.10 (-0.15%) | 65.90 | 64.73 | 55,548 |
| BHV | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.84 | 958 |
| BIBL | 50.18▲ | +0.50 (+1.01%) | 50.2198 | 49.63 | 48,394 |
| BIDD | 31.15▲ | +0.11 (+0.35%) | 31.23 | 30.96 | 35,552 |
| BIGY | 50.84▲ | +0.329 (+0.65%) | 50.8601 | 50.44 | 6,319 |
| BIL | 91.58▲ | +0.02 (+0.02%) | 91.58 | 91.57 | 5,226,515 |
| BILD | 31.5244▲ | +0.0898 (+0.29%) | 31.5244 | 31.4101 | 3,365 |
| BILS | 99.39 | +0.00 (+0.00%) | 99.40 | 99.39 | 326,536 |
| BILZ | 100.96▲ | +0.02 (+0.02%) | 100.96 | 100.94 | 653,689 |
| BINC | 53.23▼ | -0.01 (-0.02%) | 53.24 | 53.19 | 2,988,796 |
| BINT | 30.831▲ | +0.241 (+0.79%) | 30.85 | 30.68 | 12,600 |
| BIT | 13.10▼ | -0.01 (-0.08%) | 13.15 | 13.09 | 227,900 |
| BIV | 78.74▼ | -0.05 (-0.06%) | 78.77 | 78.6717 | 1,601,263 |
| BKAG | 42.91▼ | -0.015 (-0.03%) | 42.928 | 42.89 | 175,000 |
| BKCG | 36.253▲ | +0.233 (+0.65%) | 36.253 | 36.07 | 4,200 |
| BKCI | 53.6573▲ | +0.5863 (+1.10%) | 53.6999 | 53.43 | 8,226 |
| BKDV | 30.78▲ | +0.16 (+0.52%) | 30.795 | 30.5547 | 308,822 |
| BKF | 44.44▼ | -0.15 (-0.34%) | 44.69 | 44.03 | 57,300 |
| BKH | 73.72▲ | +0.24 (+0.33%) | 73.76 | 72.30 | 753,633 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKHY | 48.193▼ | -0.107 (-0.22%) | 48.34 | 48.15 | 23,100 |
| BKIE | 100.71▲ | +0.25 (+0.25%) | 100.80 | 100.00 | 28,600 |
| BKLC | 131.43▲ | +1.01 (+0.77%) | 131.51 | 129.98 | 477,700 |
| BKLN | 20.37▼ | -0.02 (-0.10%) | 20.41 | 20.33 | 50,330,633 |
| BKMC | 117.511▲ | +1.3423 (+1.16%) | 117.69 | 116.87 | 7,700 |
| BKN | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 0 |
| BKT | 11.11▲ | +0.03 (+0.27%) | 11.12 | 11.08 | 90,900 |
| BKUI | 49.89 | +0.00 (+0.00%) | 49.90 | 49.89 | 6,900 |
| BLCR | 43.1666▲ | +0.2956 (+0.69%) | 43.1666 | 42.82 | 473 |
| BLCV | 38.23 | +0.00 (+0.00%) | 38.30 | 38.14 | 9,962 |
| BLES | 46.96▲ | +0.36 (+0.77%) | 47.03 | 46.62 | 11,270 |
| BLGR | 28.35▲ | +0.24 (+0.85%) | 28.36 | 28.28 | 10,800 |
| BLK | 1,081.05▲ | +10.04 (+0.94%) | 1,093.86 | 1,051.405 | 737,264 |
| BLST | 25.48 | +0.00 (+0.00%) | 25.48 | 25.46 | 15,200 |
| BLTD | 26.04▲ | +0.028 (+0.11%) | 26.05 | 26.02 | 11,200 |
| BLUC | 28.38▲ | +0.24 (+0.85%) | 28.38 | 28.30 | 12,900 |
| BLUI | 26.03 | +0.00 (+0.00%) | 26.03 | 25.985 | 9,000 |
| BLUW | 10.38▲ | +0.07 (+0.68%) | 10.38 | 10.38 | 44,600 |
| BLUX | 29.13▲ | +0.24 (+0.83%) | 29.16 | 29.03 | 26,900 |
| BLV | 71.16▲ | +0.03 (+0.04%) | 71.25 | 71.08 | 511,400 |
| BLW | 13.66▼ | -0.05 (-0.36%) | 13.73 | 13.64 | 90,100 |
| BME | 42.28▲ | +0.08 (+0.19%) | 42.63 | 42.14 | 25,400 |
| BMED | 30.9632▲ | +0.189 (+0.61%) | 31.04 | 30.9632 | 2,496 |
| BMEZ | 15.08▲ | +0.10 (+0.67%) | 15.1499 | 14.98 | 173,474 |
| BMN | 27.48▲ | +0.13 (+0.48%) | 27.61 | 27.39 | 7,263 |
| BMRC | 25.84▲ | +0.01 (+0.04%) | 26.06 | 24.6601 | 133,520 |
| BMVP | 52.4413▲ | +0.2813 (+0.54%) | 52.4413 | 52.4413 | 9 |
| BN | 44.99▲ | +0.99 (+2.25%) | 45.17 | 43.57 | 6,358,448 |
| BND | 74.93▼ | -0.04 (-0.05%) | 74.97 | 74.89 | 9,854,399 |
| BNDC | 22.6102▲ | +0.0001 (+0.00%) | 22.63 | 22.59 | 8,236 |
| BNDD | 97.499▼ | -0.806 (-0.82%) | 98.43 | 97.39 | 500 |
| BNDI | 47.947▲ | +0.026 (+0.05%) | 48.00 | 47.86 | 19,024 |
| BNDS | 51.6553▲ | +0.0353 (+0.07%) | 51.67 | 51.64 | 12,634 |
| BNDW | 69.6759▼ | -0.0029 (+0.00%) | 69.705 | 69.64 | 138,502 |
| BNDX | 49.09▲ | +0.02 (+0.04%) | 49.09 | 49.05 | 6,912,654 |
| BNS | 75.38▼ | -0.51 (-0.67%) | 76.945 | 74.91 | 2,411,952 |
| BNT | 45.15▲ | +0.61 (+1.37%) | 45.51 | 44.65 | 25,614 |
| BOBP | 28.014▲ | +0.432 (+1.57%) | 28.05 | 27.88 | 2,100 |
| BOE | 11.99▲ | +0.04 (+0.33%) | 12.02 | 11.95 | 188,300 |
| BOND | 94.35▼ | -0.04 (-0.04%) | 94.38 | 94.2654 | 413,527 |
| BOTZ | 39.01▲ | +0.43 (+1.11%) | 39.10 | 38.3801 | 768,999 |
| BRBS | 4.08▼ | -0.02 (-0.49%) | 4.165 | 4.06 | 193,291 |
| BRCE | 26.53▲ | +0.2191 (+0.83%) | 26.54 | 26.53 | 1,700 |
| BREM | 52.01▼ | -0.0106 (-0.02%) | 52.015 | 52.01 | 1,080 |
| BRHY | 51.515▼ | -0.0559 (-0.11%) | 51.56 | 51.49 | 5,300 |
| BRIE | 29.275▲ | +0.165 (+0.57%) | 29.30 | 29.05 | 46,642 |
| BRIF | 30.9998▲ | +0.3089 (+1.01%) | 31.025 | 30.90 | 8,539 |
| BRK.B | 494.51▲ | +0.42 (+0.09%) | 495.22 | 488.26 | 3,203,287 |
| BRKC | 43.77▲ | +0.11 (+0.25%) | 43.77 | 43.33 | 7,800 |
| BRKD | 23.6237▼ | -0.0013 (-0.01%) | 23.91 | 23.6237 | 710 |
| BRNY | 50.197▲ | +0.589 (+1.19%) | 50.335 | 49.76 | 4,700 |
| BRSP | 5.66▲ | +0.08 (+1.43%) | 5.69 | 5.54 | 785,536 |
| BRT | 14.54▼ | -0.05 (-0.34%) | 14.75 | 14.50 | 14,000 |
| BRTR | 51.4709▼ | -0.0094 (-0.02%) | 51.50 | 51.44 | 46,361 |
| BRW | 6.54▲ | +0.03 (+0.46%) | 6.54 | 6.47 | 203,700 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BSBK | 8.45▲ | +0.04 (+0.48%) | 8.54 | 8.40 | 4,703 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 633,217 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 682,078 |
| BSCS | 20.58▼ | -0.01 (-0.05%) | 20.60 | 20.58 | 1,330,696 |
| BSCT | 18.88▼ | -0.01 (-0.05%) | 18.89 | 18.87 | 990,900 |
| BSCU | 16.985▼ | -0.01 (-0.06%) | 16.99 | 16.96 | 468,600 |