Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBS | 51.73▼ | -0.025 (-0.05%) | 51.811 | 51.7001 | 12,681 |
| BBCB | 46.42▼ | -0.095 (-0.20%) | 46.584 | 46.42 | 12,000 |
| BBDC | 9.12▼ | -0.02 (-0.22%) | 9.2613 | 9.11 | 442,109 |
| BBH | 165.6662▲ | +0.1412 (+0.09%) | 166.80 | 165.6662 | 2,368 |
| BBLU | 14.967▼ | -0.013 (-0.09%) | 14.98 | 14.88 | 32,200 |
| BBMC | 104.805▼ | -0.086 (-0.08%) | 105.34 | 104.8046 | 2,283 |
| BBN | 16.53 | +0.00 (+0.00%) | 16.64 | 16.44 | 144,000 |
| BBSC | 73.60▲ | +0.0933 (+0.13%) | 75.26 | 73.60 | 34,800 |
| BCAT | 14.70▲ | +0.01 (+0.07%) | 14.82 | 14.635 | 820,300 |
| BCD | 34.01▼ | -0.39 (-1.13%) | 34.282 | 33.92 | 23,100 |
| BCDF | 31.22▲ | +0.063 (+0.20%) | 31.36 | 31.21 | 1,300 |
| BCH | 29.78▼ | -0.34 (-1.13%) | 30.16 | 29.66 | 386,900 |
| BCHI | 29.9305▼ | -0.0345 (-0.12%) | 29.9705 | 29.92 | 1,585 |
| BCI | 21.34▼ | -0.27 (-1.25%) | 21.535 | 21.2896 | 406,795 |
| BCIL | 29.7742▼ | -0.0669 (-0.22%) | 29.92 | 29.77 | 2,401 |
| BCLO | 50.025▲ | +0.02 (+0.04%) | 50.04 | 50.01 | 920 |
| BCPC | 152.62▼ | -0.81 (-0.53%) | 156.37 | 152.11 | 150,272 |
| BCSF | 14.65▲ | +0.09 (+0.62%) | 14.91 | 14.51 | 282,300 |
| BCUS | 32.5814▼ | -0.0592 (-0.18%) | 32.60 | 32.56 | 5,369 |
| BCX | 10.02▲ | +0.01 (+0.10%) | 10.08 | 9.93 | 173,000 |
| BDGS | 34.2437▼ | -0.0053 (-0.02%) | 34.2437 | 34.2437 | 124 |
| BDIV | 22.179▲ | +0.0089 (+0.04%) | 22.26 | 22.179 | 200 |
| BDJ | 8.98▼ | -0.01 (-0.11%) | 9.02 | 8.98 | 435,700 |
| BDVG | 12.6703▲ | +0.0494 (+0.39%) | 12.6703 | 12.67 | 1,033 |
| BEAG | 10.35▼ | -0.015 (-0.14%) | 10.37 | 10.35 | 8,162 |
| BEDZ | 34.3369▼ | -0.0478 (-0.14%) | 34.57 | 34.32 | 336 |
| BEEX | 25.4894▼ | -0.0756 (-0.30%) | 25.4894 | 25.47 | 217 |
| BEEZ | 33.3152▲ | +0.0702 (+0.21%) | 33.3152 | 33.3152 | 38 |
| BELT | 33.153▼ | -0.103 (-0.31%) | 33.153 | 33.153 | 100 |
| BEN | 24.21▼ | -0.03 (-0.12%) | 24.64 | 23.98 | 3,025,500 |
| BENJ | 51.28 | +0.00 (+0.00%) | 51.29 | 51.27 | 6,240 |
| BETZ | 24.2961▼ | -0.239 (-0.97%) | 24.50 | 24.18 | 9,624 |
| BFAP | 24.44▼ | -0.0301 (-0.12%) | 24.44 | 24.44 | 0 |
| BFIX | 25.255▲ | +0.009 (+0.04%) | 25.255 | 25.255 | 600 |
| BFK | 10.10▲ | +0.05 (+0.50%) | 10.13 | 10.03 | 152,600 |
| BFOR | 80.79▲ | +0.0019 (+0.00%) | 81.89 | 80.79 | 4,929 |
| BFRE | 28.645▼ | -0.024 (-0.08%) | 28.645 | 28.645 | 100 |
| BFRZ | 26.291▼ | -0.004 (-0.02%) | 26.33 | 26.24 | 37,400 |
| BFS | 31.99▲ | +0.16 (+0.50%) | 32.70 | 31.83 | 64,029 |
| BFZ | 10.95▲ | +0.03 (+0.27%) | 10.99 | 10.90 | 157,500 |
| BGB | 12.32▼ | -0.08 (-0.65%) | 12.44 | 12.32 | 148,100 |
| BGDV | 26.7345▼ | -0.0658 (-0.25%) | 26.8809 | 26.7345 | 5,908 |
| BGH | 16.80▲ | +0.06 (+0.36%) | 16.90 | 16.74 | 132,100 |
| BGIG | 31.81▲ | +0.02 (+0.06%) | 31.948 | 31.77 | 12,238 |
| BGR | 13.37▼ | -0.05 (-0.37%) | 13.48 | 13.32 | 50,100 |
| BGRN | 48.227▼ | -0.0721 (-0.15%) | 48.38 | 48.20 | 33,633 |
| BGRO | 38.323▼ | -0.2095 (-0.54%) | 38.323 | 38.227 | 700 |
| BGT | 12.13▼ | -0.12 (-0.98%) | 12.24 | 12.11 | 174,500 |
| BGX | 12.39 | +0.00 (+0.00%) | 12.45 | 12.33 | 72,000 |
| BGY | 5.77▼ | -0.01 (-0.17%) | 5.82 | 5.75 | 256,600 |
| BHK | 9.91▼ | -0.03 (-0.30%) | 9.96 | 9.88 | 189,200 |
| BHV | 10.66▲ | +0.06 (+0.57%) | 10.70 | 10.65 | 2,400 |
| BIBL | 43.56▼ | -0.11 (-0.25%) | 44.00 | 43.551 | 17,838 |
| BIDD | 27.927▼ | -0.013 (-0.05%) | 28.14 | 27.81 | 74,400 |
| BIGY | 52.1552▼ | -0.108 (-0.21%) | 52.1839 | 51.869 | 17,997 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 5,270,709 |
| BILD | 27.6151▲ | +0.0381 (+0.14%) | 27.6151 | 27.6151 | 66 |
| BILS | 99.39▲ | +0.02 (+0.02%) | 99.40 | 99.39 | 316,700 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.08 | 101.06 | 281,583 |
| BINC | 53.37▲ | +0.02 (+0.04%) | 53.46 | 53.30 | 4,004,597 |
| BIPC | 40.43▼ | -0.23 (-0.57%) | 41.19 | 40.25 | 575,021 |
| BIT | 13.37▼ | -0.16 (-1.18%) | 13.60 | 13.31 | 1,844,800 |
| BITC | 48.0281▼ | -0.4952 (-1.02%) | 48.20 | 47.6743 | 3,329 |
| BIV | 78.42▼ | -0.17 (-0.22%) | 78.79 | 78.335 | 1,622,788 |
| BIZD | 15.42▲ | +0.01 (+0.06%) | 15.64 | 15.42 | 2,514,148 |
| BJK | 45.445▲ | +0.005 (+0.01%) | 45.84 | 45.445 | 926 |
| BKAG | 42.72▼ | -0.10 (-0.23%) | 42.9199 | 42.7165 | 82,919 |
| BKCG | 35.365▼ | -0.1029 (-0.29%) | 35.37 | 35.11 | 4,900 |
| BKCI | 51.328▼ | -0.1198 (-0.23%) | 51.71 | 51.16 | 13,900 |
| BKDV | 27.49▲ | +0.10 (+0.37%) | 27.70 | 27.37 | 84,500 |
| BKEM | 73.7509▲ | +0.3527 (+0.48%) | 73.87 | 73.5445 | 2,352 |
| BKF | 45.7806▲ | +0.452 (+1.00%) | 45.83 | 45.64 | 2,086 |
| BKH | 58.49▲ | +0.15 (+0.26%) | 59.00 | 58.29 | 669,560 |
| BKHA | 11.10▲ | +0.05 (+0.45%) | 11.10 | 11.10 | 10,000 |
| BKHY | 48.68▼ | -0.0368 (-0.08%) | 48.80 | 48.62 | 23,163 |
| BKIE | 89.1904▼ | -0.2996 (-0.33%) | 89.7834 | 88.855 | 27,237 |
| BKLC | 126.67▼ | -0.09 (-0.07%) | 127.09 | 125.98 | 77,725 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.02 | 20.995 | 2,779,732 |
| BKMC | 108.745▼ | -0.0776 (-0.07%) | 109.8009 | 108.47 | 12,573 |
| BKN | 11.41▲ | +0.02 (+0.18%) | 11.45 | 11.35 | 60,400 |
| BKNG | 5,553.70▲ | +78.69 (+1.44%) | 5,557.395 | 5,454.96 | 211,539 |
| BKSE | 109.164▲ | +0.10 (+0.09%) | 110.13 | 109.164 | 844 |
| BKT | 11.59▲ | +0.06 (+0.52%) | 11.60 | 11.55 | 208,000 |
| BKU | 38.15▲ | +0.24 (+0.63%) | 38.99 | 37.71 | 1,184,271 |
| BKUI | 49.89 | +0.00 (+0.00%) | 49.9007 | 49.89 | 16,005 |
| BLCR | 39.6359▼ | -0.1144 (-0.29%) | 39.69 | 39.6359 | 136 |
| BLCV | 35.568▲ | +0.0256 (+0.07%) | 35.73 | 35.55 | 7,100 |
| BLE | 10.44▲ | +0.01 (+0.10%) | 10.48 | 10.42 | 222,668 |
| BLES | 42.4347▼ | -0.0853 (-0.20%) | 42.89 | 42.315 | 8,176 |
| BLV | 71.37▼ | -0.18 (-0.25%) | 71.99 | 71.21 | 795,989 |
| BLW | 14.10▼ | -0.02 (-0.14%) | 14.16 | 14.05 | 84,900 |
| BMDL | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.47 | 100 |
| BME | 36.34▼ | -0.08 (-0.22%) | 36.66 | 36.24 | 70,000 |
| BMED | 26.276▲ | +0.042 (+0.16%) | 26.49 | 26.276 | 100 |
| BMEZ | 14.24▲ | +0.29 (+2.08%) | 14.33 | 14.08 | 723,700 |
| BMN | 25.05 | +0.00 (+0.00%) | 25.1395 | 25.00 | 8,852 |
| BMVP | 48.705▲ | +0.1276 (+0.26%) | 48.705 | 48.705 | 304 |
| BMY | 46.15▼ | -0.19 (-0.41%) | 46.80 | 46.01 | 14,352,599 |
| BND | 74.59▼ | -0.13 (-0.17%) | 74.92 | 74.5262 | 8,872,301 |
| BNDC | 22.5662▼ | -0.0538 (-0.24%) | 22.6871 | 22.5532 | 4,156 |