Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRK | 38.97 | +0.00 (+0.00%) | 39.25 | 38.69 | 320,413 |
| BAYA | 11.63 | +0.00 (+0.00%) | 11.69 | 11.41 | 27,460 |
| BBAG | 46.52▲ | +0.11 (+0.24%) | 46.54 | 46.409 | 85,600 |
| BBBI | 52.1786▲ | +0.1826 (+0.35%) | 52.2299 | 51.95 | 33,251 |
| BBBL | 48.979▲ | +0.3013 (+0.62%) | 48.979 | 48.979 | 100 |
| BBBS | 51.52▲ | +0.126 (+0.25%) | 51.54 | 51.38 | 12,500 |
| BBCB | 46.038▲ | +0.178 (+0.39%) | 46.038 | 46.003 | 1,200 |
| BBDC | 8.98▼ | -0.01 (-0.11%) | 9.065 | 8.94 | 757,671 |
| BBLU | 15.483▲ | +0.123 (+0.80%) | 15.51 | 15.36 | 57,600 |
| BBMC | 108.828▲ | +1.768 (+1.65%) | 109.179 | 107.17 | 16,400 |
| BBN | 17.24 | +0.00 (+0.00%) | 17.29 | 17.17 | 387,000 |
| BBSC | 77.2391▲ | +1.0411 (+1.37%) | 77.78 | 75.87 | 2,894 |
| BCAR | 10.025▲ | +0.005 (+0.05%) | 10.04 | 10.01 | 238,700 |
| BCAT | 14.47▼ | -0.05 (-0.34%) | 14.531 | 14.41 | 938,280 |
| BCD | 36.18▲ | +0.226 (+0.63%) | 36.185 | 35.90 | 35,163 |
| BCDF | 31.3065▲ | +0.1146 (+0.37%) | 31.31 | 31.03 | 1,009 |
| BCE | 23.19▲ | +0.04 (+0.17%) | 23.335 | 23.0545 | 2,470,281 |
| BCHI | 30.7709▲ | +0.2669 (+0.87%) | 30.7709 | 30.7709 | 31 |
| BCI | 22.83▲ | +0.18 (+0.79%) | 22.845 | 22.63 | 668,400 |
| BCIL | 27.7717▲ | +0.091 (+0.33%) | 27.795 | 27.63 | 2,382 |
| BCLO | 49.715 | +0.00 (+0.00%) | 49.715 | 49.71 | 617 |
| BCO | 117.19▲ | +2.67 (+2.33%) | 117.87 | 114.84 | 151,125 |
| BCPC | 150.90▲ | +3.46 (+2.35%) | 152.305 | 148.10 | 242,699 |
| BCSF | 14.60▲ | +0.05 (+0.34%) | 14.65 | 14.50 | 347,600 |
| BCUS | 32.179▲ | +0.195 (+0.61%) | 32.21 | 31.91 | 4,400 |
| BCV | 22.42▼ | -0.04 (-0.18%) | 22.547 | 22.25 | 35,427 |
| BCX | 10.76▲ | +0.12 (+1.13%) | 10.76 | 10.58 | 120,100 |
| BDBT | 25.56▲ | +0.085 (+0.33%) | 25.56 | 25.48 | 23,100 |
| BDGS | 34.9185▲ | +0.0435 (+0.12%) | 34.9185 | 34.88 | 1,065 |
| BDIV | 22.82▲ | +0.134 (+0.59%) | 22.82 | 22.82 | 100 |
| BDJ | 9.21▲ | +0.08 (+0.88%) | 9.25 | 9.14 | 556,800 |
| BDVG | 12.913▲ | +0.149 (+1.17%) | 12.913 | 12.8235 | 1,140 |
| BEAG | 10.62▼ | -0.03 (-0.28%) | 10.6792 | 10.6017 | 5,929 |
| BEDZ | 33.111▲ | +0.626 (+1.93%) | 33.111 | 32.67 | 200 |
| BEEX | 26.015▲ | +0.177 (+0.69%) | 26.015 | 25.85 | 1,400 |
| BEEZ | 32.982▲ | +0.4303 (+1.32%) | 32.982 | 32.84 | 2,000 |
| BELT | 34.1624▲ | +0.1374 (+0.40%) | 34.1624 | 34.1624 | 266 |
| BENJ | 51.74 | +0.00 (+0.00%) | 51.75 | 51.7342 | 4,610 |
| BFC | 134.77▲ | +4.44 (+3.41%) | 135.165 | 129.95 | 63,599 |
| BFIX | 25.36▲ | +0.09 (+0.36%) | 25.39 | 25.325 | 600 |
| BFK | 10.05▲ | +0.04 (+0.40%) | 10.11 | 10.00 | 136,800 |
| BFOR | 83.6037▲ | +1.2657 (+1.54%) | 83.80 | 82.37 | 2,589 |
| BFRE | 29.899▲ | +0.2605 (+0.88%) | 29.899 | 29.899 | 100 |
| BFRZ | 26.907▲ | +0.017 (+0.06%) | 26.98 | 26.814 | 40,329 |
| BFS | 31.11▲ | +0.34 (+1.10%) | 31.33 | 30.6408 | 52,234 |
| BFZ | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.86 | 154,600 |
| BGB | 11.89▲ | +0.02 (+0.17%) | 11.93 | 11.85 | 67,400 |
| BGDV | 27.706▲ | +0.31 (+1.13%) | 27.74 | 27.41 | 13,000 |
| BGH | 15.17▼ | -0.02 (-0.13%) | 15.22 | 15.12 | 36,000 |
| BGIG | 32.61▲ | +0.32 (+0.99%) | 32.64 | 32.25 | 40,900 |
| BGR | 13.89▲ | +0.02 (+0.14%) | 13.90 | 13.73 | 70,800 |
| BGRN | 48.0313▲ | +0.1152 (+0.24%) | 48.06 | 47.89 | 15,950 |
| BGRO | 38.8794▲ | +0.1124 (+0.29%) | 38.8794 | 38.8794 | 8 |
| BGT | 11.29▲ | +0.03 (+0.27%) | 11.34 | 11.25 | 186,100 |
| BGX | 11.84▼ | -0.01 (-0.08%) | 11.8999 | 11.83 | 62,857 |
| BGY | 5.84▲ | +0.08 (+1.39%) | 5.84 | 5.78 | 233,200 |
| BHK | 9.50▲ | +0.02 (+0.21%) | 9.53 | 9.45 | 248,600 |
| BHV | 11.01▼ | -0.01 (-0.09%) | 11.10 | 10.96 | 1,100 |
| BIBL | 45.97▲ | +0.56 (+1.23%) | 46.0833 | 45.48 | 19,339 |
| BIDD | 28.84▲ | +0.337 (+1.18%) | 28.88 | 28.60 | 33,700 |
| BIGY | 53.13▲ | +0.142 (+0.27%) | 53.13 | 52.79 | 4,700 |
| BIL | 91.55 | +0.00 (+0.00%) | 91.56 | 91.55 | 6,669,159 |
| BILD | 28.04▲ | +0.0726 (+0.26%) | 28.61 | 27.907 | 600 |
| BILS | 99.32▲ | +0.02 (+0.02%) | 99.33 | 99.30 | 269,152 |
| BILZ | 100.85▲ | +0.01 (+0.01%) | 100.86 | 100.84 | 258,253 |
| BINC | 52.95▲ | +0.09 (+0.17%) | 52.96 | 52.83 | 2,802,248 |
| BINT | 28.389▲ | +0.269 (+0.96%) | 28.43 | 28.15 | 20,600 |
| BIT | 13.19▲ | +0.02 (+0.15%) | 13.20 | 13.10 | 392,100 |
| BIV | 78.05▲ | +0.25 (+0.32%) | 78.0777 | 77.74 | 2,126,720 |
| BJ | 89.61▼ | -0.75 (-0.83%) | 90.87 | 89.10 | 1,323,871 |
| BK | 118.38▲ | +2.45 (+2.11%) | 118.88 | 114.70 | 5,255,113 |
| BKAG | 42.43▲ | +0.14 (+0.33%) | 42.43 | 42.28 | 103,900 |
| BKCG | 36.286▲ | +0.1301 (+0.36%) | 36.286 | 36.08 | 2,926 |
| BKCI | 51.80▲ | +0.758 (+1.49%) | 51.80 | 51.3199 | 8,622 |
| BKDV | 29.17▲ | +0.51 (+1.78%) | 29.20 | 28.65 | 206,700 |
| BKEM | 74.945▲ | +0.85 (+1.15%) | 75.20 | 74.15 | 1,100 |
| BKF | 44.2065▲ | +0.1665 (+0.38%) | 44.24 | 43.9901 | 3,036 |
| BKHA | 11.50▲ | +0.30 (+2.68%) | 11.50 | 11.50 | 1,894 |
| BKHY | 48.30▲ | +0.12 (+0.25%) | 48.35 | 48.10 | 17,900 |
| BKIE | 92.28▲ | +1.13 (+1.24%) | 92.30 | 91.13 | 20,000 |
| BKLC | 131.97▲ | +0.91 (+0.69%) | 132.21 | 130.80 | 72,100 |
| BKLN | 21.01▲ | +0.02 (+0.10%) | 21.01 | 20.9825 | 7,124,894 |
| BKMC | 111.03▲ | +1.41 (+1.29%) | 111.52 | 109.67 | 13,600 |
| BKN | 11.29▼ | -0.01 (-0.09%) | 11.31 | 11.20 | 96,900 |
| BKSE | 115.882▲ | +2.023 (+1.78%) | 115.882 | 114.371 | 1,900 |
| BKT | 10.98▲ | +0.05 (+0.46%) | 10.99 | 10.92 | 176,600 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 17,024 |
| BLCR | 42.213▲ | +0.3827 (+0.91%) | 42.30 | 41.87 | 3,200 |
| BLCV | 37.48▲ | +0.61 (+1.65%) | 37.4825 | 36.93 | 13,692 |
| BLE | 10.43 | +0.00 (+0.00%) | 10.47 | 10.40 | 126,200 |
| BLES | 43.3979▲ | +0.4879 (+1.14%) | 43.48 | 42.83 | 5,712 |
| BLGR | 29.54▲ | +0.117 (+0.40%) | 29.61 | 29.35 | 14,400 |
| BLST | 25.325▲ | +0.045 (+0.18%) | 25.33 | 25.28 | 8,600 |
| BLTD | 25.718▲ | +0.098 (+0.38%) | 25.74 | 25.65 | 7,100 |
| BLUC | 28.901▲ | +0.151 (+0.53%) | 28.96 | 28.69 | 14,300 |
| BLUI | 25.40▲ | +0.05 (+0.20%) | 25.40 | 25.27 | 5,600 |
| BLUW | 10.31▼ | -0.02 (-0.19%) | 10.33 | 10.31 | 110,600 |
| BLUX | 28.57▲ | +0.332 (+1.18%) | 28.67 | 28.24 | 25,700 |
| BLV | 70.21▲ | +0.30 (+0.43%) | 70.27 | 69.86 | 819,685 |
| BLW | 13.76▲ | +0.03 (+0.22%) | 13.77 | 13.71 | 84,500 |