Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBL | 49.5603▲ | +0.272 (+0.55%) | 49.5603 | 49.5603 | 16 |
| BBBS | 51.69▲ | +0.02 (+0.04%) | 51.70 | 51.65 | 17,856 |
| BBCB | 46.428▲ | +0.108 (+0.23%) | 46.428 | 46.428 | 300 |
| BBDC | 9.06▲ | +0.09 (+1.00%) | 9.115 | 8.98 | 362,116 |
| BBLU | 15.40▲ | +0.116 (+0.76%) | 15.44 | 15.31 | 78,900 |
| BBMC | 106.41▲ | +0.786 (+0.74%) | 106.86 | 106.14 | 5,100 |
| BBN | 17.32▲ | +0.09 (+0.52%) | 17.35 | 17.19 | 290,300 |
| BBSC | 75.106▲ | +0.576 (+0.77%) | 75.106 | 74.78 | 1,700 |
| BCAR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.03 | 12,500 |
| BCAT | 14.28▲ | +0.10 (+0.71%) | 14.29 | 14.16 | 792,400 |
| BCD | 35.66▲ | +0.45 (+1.28%) | 35.69 | 35.34 | 34,200 |
| BCDF | 30.851▲ | +0.143 (+0.47%) | 30.851 | 30.838 | 600 |
| BCE | 23.20▲ | +0.18 (+0.78%) | 23.30 | 22.96 | 2,109,700 |
| BCHI | 30.15▲ | +0.345 (+1.16%) | 30.188 | 30.15 | 5,100 |
| BCI | 22.46▲ | +0.32 (+1.45%) | 22.48 | 22.26 | 473,419 |
| BCIL | 27.79▲ | +0.2398 (+0.87%) | 27.83 | 27.72 | 1,705 |
| BCIM | 22.145▼ | -0.087 (-0.39%) | 22.43 | 22.145 | 35,900 |
| BCLO | 49.86▼ | -0.01 (-0.02%) | 49.882 | 49.85 | 2,400 |
| BCML | 29.54▼ | -0.01 (-0.03%) | 30.06 | 29.065 | 17,733 |
| BCO | 111.72▼ | -0.88 (-0.78%) | 113.11 | 111.36 | 272,300 |
| BCUS | 32.454▲ | +0.1121 (+0.35%) | 32.53 | 32.45 | 3,834 |
| BCX | 10.25▲ | +0.26 (+2.60%) | 10.31 | 9.99 | 192,200 |
| BDBT | 25.73▲ | +0.071 (+0.28%) | 25.73 | 25.625 | 77,500 |
| BDGS | 34.734▲ | +0.196 (+0.57%) | 34.755 | 34.731 | 700 |
| BDIV | 22.988▲ | +0.194 (+0.85%) | 22.988 | 22.988 | 100 |
| BDJ | 9.12▲ | +0.11 (+1.22%) | 9.15 | 9.00 | 461,100 |
| BDVG | 12.775▲ | +0.06 (+0.47%) | 12.81 | 12.731 | 3,400 |
| BEAG | 10.75▼ | -0.03 (-0.28%) | 10.76 | 10.60 | 35,500 |
| BEDZ | 32.793▼ | -0.0835 (-0.25%) | 32.793 | 32.793 | 100 |
| BEEX | 25.849▲ | +0.159 (+0.62%) | 25.90 | 25.849 | 17,700 |
| BEEZ | 33.0547▼ | -0.0313 (-0.09%) | 33.15 | 33.0547 | 259 |
| BELT | 34.014▲ | +0.311 (+0.92%) | 34.014 | 34.014 | 100 |
| BENJ | 51.65▲ | +0.015 (+0.03%) | 51.656 | 51.64 | 5,400 |
| BF.A | 28.32▲ | +0.01 (+0.04%) | 28.54 | 28.21 | 149,200 |
| BF.B | 28.64▼ | -0.16 (-0.56%) | 29.09 | 28.64 | 3,232,900 |
| BFC | 125.43▼ | -0.90 (-0.71%) | 127.01 | 124.62 | 58,186 |
| BFIN | 11.80▼ | -0.11 (-0.92%) | 11.93 | 11.76 | 35,069 |
| BFIX | 25.395▲ | +0.11 (+0.44%) | 25.395 | 25.27 | 2,900 |
| BFK | 9.93 | +0.00 (+0.00%) | 9.96 | 9.90 | 66,200 |
| BFOR | 81.60▲ | +0.55 (+0.68%) | 82.01 | 81.17 | 2,700 |
| BFRE | 29.6285▲ | +0.2266 (+0.77%) | 29.6285 | 29.6285 | 5 |
| BFRZ | 26.7804▲ | +0.0404 (+0.15%) | 26.81 | 26.75 | 91,420 |
| BFS | 31.13▼ | -0.01 (-0.03%) | 31.44 | 30.99 | 99,300 |
| BFZ | 10.91▼ | -0.05 (-0.46%) | 10.96 | 10.91 | 139,000 |
| BGB | 11.89▲ | +0.06 (+0.51%) | 11.92 | 11.75 | 179,600 |
| BGDV | 27.504▲ | +0.177 (+0.65%) | 27.56 | 27.46 | 2,200 |
| BGH | 15.04▼ | -0.01 (-0.07%) | 15.07 | 14.93 | 37,900 |
| BGIG | 32.71▲ | +0.18 (+0.55%) | 32.75 | 32.54 | 102,800 |
| BGR | 13.67▲ | +0.34 (+2.55%) | 13.70 | 13.30 | 113,800 |
| BGRN | 48.32▲ | +0.045 (+0.09%) | 48.33 | 48.2201 | 15,379 |
| BGRO | 38.2329▲ | +0.3462 (+0.91%) | 38.2329 | 38.2329 | 10 |
| BGT | 11.30▲ | +0.03 (+0.27%) | 11.37 | 11.25 | 211,000 |
| BGX | 11.90▲ | +0.09 (+0.76%) | 11.91 | 11.81 | 81,700 |
| BGY | 5.71▲ | +0.07 (+1.24%) | 5.73 | 5.67 | 225,700 |
| BHK | 9.67▲ | +0.03 (+0.31%) | 9.69 | 9.61 | 127,200 |
| BHP | 54.88▲ | +1.20 (+2.24%) | 54.94 | 54.33 | 2,277,566 |
| BHRB | 64.97▼ | -0.23 (-0.35%) | 65.84 | 64.545 | 45,147 |
| BHV | 10.94▼ | -0.16 (-1.44%) | 11.05 | 10.83 | 4,000 |
| BIBL | 45.16▲ | +0.33 (+0.74%) | 45.33 | 44.87 | 24,700 |
| BIDD | 28.191▲ | +0.241 (+0.86%) | 28.25 | 28.06 | 51,900 |
| BIGY | 53.35▲ | +0.292 (+0.55%) | 53.74 | 53.17 | 27,900 |
| BIL | 91.69▲ | +0.01 (+0.01%) | 91.70 | 91.69 | 6,568,494 |
| BILD | 28.5147▲ | +0.2712 (+0.96%) | 28.5147 | 28.5147 | 6 |
| BILS | 99.45▲ | +0.02 (+0.02%) | 99.47 | 99.45 | 312,500 |
| BILZ | 101.022▲ | +0.017 (+0.02%) | 101.03 | 101.02 | 107,400 |
| BINC | 53.35▲ | +0.05 (+0.09%) | 53.35 | 53.27 | 1,689,900 |
| BINT | 27.93▲ | +0.2588 (+0.94%) | 27.98 | 27.81 | 5,300 |
| BIT | 13.21▲ | +0.02 (+0.15%) | 13.24 | 13.17 | 253,500 |
| BIV | 78.83▲ | +0.11 (+0.14%) | 78.83 | 78.5712 | 1,655,683 |
| BK | 111.39▲ | +2.26 (+2.07%) | 112.015 | 109.27 | 3,075,190 |
| BKAG | 42.88▲ | +0.08 (+0.19%) | 42.89 | 42.773 | 40,600 |
| BKCG | 36.0134▲ | +0.0852 (+0.24%) | 36.06 | 35.95 | 3,299 |
| BKCI | 51.37▲ | +0.3752 (+0.74%) | 51.467 | 51.07 | 9,800 |
| BKDV | 28.51▲ | +0.19 (+0.67%) | 28.61 | 28.29 | 302,100 |
| BKEM | 73.474▲ | +0.5058 (+0.69%) | 73.574 | 73.40 | 600 |
| BKF | 44.64▲ | +0.15 (+0.34%) | 44.72 | 44.49 | 3,200 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.445▲ | +0.035 (+0.07%) | 48.50 | 48.405 | 11,600 |
| BKIE | 90.652▲ | +0.992 (+1.11%) | 90.79 | 89.74 | 25,700 |
| BKLC | 130.40▲ | +0.93 (+0.72%) | 130.73 | 129.84 | 113,300 |
| BKLN | 20.89▲ | +0.01 (+0.05%) | 20.92 | 20.88 | 13,727,391 |
| BKMC | 109.129▲ | +0.839 (+0.77%) | 109.665 | 108.875 | 5,500 |
| BKN | 11.11▲ | +0.01 (+0.09%) | 11.13 | 11.07 | 78,100 |
| BKSE | 112.972▲ | +1.0003 (+0.89%) | 113.55 | 112.972 | 600 |
| BKT | 11.09▼ | -0.03 (-0.27%) | 11.17 | 11.06 | 116,000 |
| BKUI | 49.915▲ | +0.005 (+0.01%) | 49.92 | 49.91 | 3,800 |
| BLCR | 41.786▲ | +0.3491 (+0.84%) | 41.96 | 41.786 | 375 |
| BLCV | 36.736▲ | +0.229 (+0.63%) | 36.829 | 36.689 | 7,300 |
| BLE | 10.39 | +0.00 (+0.00%) | 10.44 | 10.38 | 49,400 |
| BLES | 42.96▲ | +0.359 (+0.84%) | 43.00 | 42.76 | 7,800 |
| BLGR | 29.229▲ | +0.2067 (+0.71%) | 29.275 | 29.12 | 3,600 |
| BLST | 25.37▲ | +0.01 (+0.04%) | 25.38 | 25.35 | 16,300 |
| BLTD | 26.06▲ | +0.1053 (+0.41%) | 26.06 | 25.90 | 25,300 |
| BLUC | 28.59▲ | +0.20 (+0.70%) | 28.64 | 28.49 | 3,100 |
| BLUI | 25.508▲ | +0.0544 (+0.21%) | 25.53 | 25.48 | 17,400 |
| BLUW | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| BLUX | 28.005▲ | +0.1972 (+0.71%) | 28.12 | 27.91 | 6,400 |
| BLV | 71.58▲ | +0.30 (+0.42%) | 71.59 | 71.06 | 928,800 |
| BLW | 13.89▲ | +0.04 (+0.29%) | 13.92 | 13.76 | 84,100 |
| BMDL | 25.555▲ | +0.035 (+0.14%) | 25.555 | 25.555 | 100 |