Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BASV | 27.0804▼ | -0.0146 (-0.05%) | 27.169 | 27.01 | 1,796 |
| BATRA | 42.74▼ | -0.19 (-0.44%) | 45.12 | 42.32 | 62,697 |
| BAYA | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.40 | 1,700 |
| BBAG | 46.40▼ | -0.14 (-0.30%) | 46.545 | 46.40 | 66,400 |
| BBBI | 51.834▼ | -0.1104 (-0.21%) | 51.94 | 51.834 | 400 |
| BBBL | 48.7647▼ | -0.1683 (-0.34%) | 48.7647 | 48.7647 | 6 |
| BBBS | 51.42▼ | -0.05 (-0.10%) | 51.48 | 51.399 | 17,302 |
| BBCB | 45.90▼ | -0.07 (-0.15%) | 45.95 | 45.88 | 6,900 |
| BBH | 181.7736▲ | +3.1045 (+1.74%) | 182.525 | 179.05 | 5,118 |
| BBLU | 15.32▼ | -0.01 (-0.07%) | 15.4186 | 15.2699 | 80,412 |
| BBMC | 104.43▲ | +1.30 (+1.26%) | 104.83 | 103.816 | 2,000 |
| BBN | 16.89▼ | -0.03 (-0.18%) | 16.94 | 16.85 | 134,200 |
| BBP | 74.1637▲ | +1.167 (+1.60%) | 74.55 | 74.1637 | 762 |
| BBSC | 74.6598▲ | +1.0464 (+1.42%) | 74.6598 | 74.03 | 1,243 |
| BCAT | 14.57▲ | +0.01 (+0.07%) | 14.63 | 14.56 | 441,970 |
| BCD | 35.18▲ | +0.03 (+0.09%) | 35.35 | 35.18 | 16,592 |
| BCDF | 31.0865▲ | +0.3114 (+1.01%) | 31.0865 | 30.965 | 1,664 |
| BCHI | 30.2105▲ | +0.1615 (+0.54%) | 30.27 | 30.2105 | 395 |
| BCI | 22.14▲ | +0.02 (+0.09%) | 22.2699 | 22.14 | 726,444 |
| BCIL | 28.1488▲ | +0.2788 (+1.00%) | 28.19 | 28.07 | 3,491 |
| BCIM | 22.3228▼ | -0.0022 (-0.01%) | 22.376 | 22.25 | 26,240 |
| BCLO | 49.71▲ | +0.005 (+0.01%) | 49.74 | 49.682 | 963 |
| BCML | 28.20▲ | +0.85 (+3.11%) | 28.20 | 27.38 | 9,666 |
| BCO | 113.86▲ | +7.98 (+7.54%) | 116.00 | 105.22 | 510,500 |
| BCS | 21.26▲ | +0.15 (+0.71%) | 21.40 | 21.10 | 6,564,000 |
| BCUS | 32.1011▲ | +0.2511 (+0.79%) | 32.23 | 31.82 | 11,553 |
| BCX | 9.84▲ | +0.07 (+0.72%) | 9.84 | 9.75 | 169,600 |
| BDBT | 25.4879▼ | -0.0821 (-0.32%) | 25.53 | 25.48 | 33,319 |
| BDGS | 34.93▲ | +0.067 (+0.19%) | 34.93 | 34.9233 | 723 |
| BDIV | 22.5266▲ | +0.0735 (+0.33%) | 22.5266 | 22.52 | 234 |
| BDJ | 9.02▲ | +0.02 (+0.22%) | 9.06 | 8.98 | 433,700 |
| BDVG | 12.621▲ | +0.001 (+0.01%) | 12.63 | 12.60 | 1,800 |
| BDX | 176.39▼ | -2.65 (-1.48%) | 178.55 | 174.14 | 4,418,600 |
| BEAG | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.68 | 2,028 |
| BEDZ | 31.3509▲ | +0.389 (+1.26%) | 31.3509 | 31.3509 | 38 |
| BEEX | 25.584▲ | +0.164 (+0.65%) | 25.60 | 25.584 | 100 |
| BEEZ | 33.0433▲ | +0.1596 (+0.49%) | 33.0433 | 33.0433 | 27 |
| BELT | 34.2935▲ | +0.1966 (+0.58%) | 34.36 | 34.05 | 1,500 |
| BENJ | 51.53 | +0.00 (+0.00%) | 51.54 | 51.52 | 9,239 |
| BFAP | 23.435▲ | +0.3563 (+1.54%) | 23.435 | 23.435 | 100 |
| BFC | 123.92▲ | +3.11 (+2.57%) | 124.2113 | 120.55 | 80,136 |
| BFIN | 11.35▲ | +0.21 (+1.89%) | 11.36 | 11.185 | 24,555 |
| BFIX | 25.38▲ | +0.075 (+0.30%) | 25.4398 | 25.3698 | 1,618 |
| BFJL | 19.7773▲ | +0.2691 (+1.38%) | 19.7773 | 19.75 | 100 |
| BFK | 9.98▼ | -0.04 (-0.40%) | 10.08 | 9.97 | 117,000 |
| BFOR | 80.1393▲ | +1.028 (+1.30%) | 80.30 | 79.27 | 1,481 |
| BFRE | 29.4594▲ | +0.1323 (+0.45%) | 29.479 | 29.412 | 599 |
| BFRZ | 26.846▲ | +0.0049 (+0.02%) | 26.95 | 26.846 | 16,107 |
| BFST | 24.97▲ | +0.35 (+1.42%) | 25.145 | 24.72 | 71,830 |
| BFZ | 10.91▼ | -0.07 (-0.64%) | 11.0099 | 10.90 | 174,477 |
| BGB | 11.80▲ | +0.05 (+0.43%) | 11.833 | 11.75 | 255,520 |
| BGDV | 26.654▲ | +0.2492 (+0.94%) | 26.654 | 26.654 | 34 |
| BGH | 15.21▼ | -0.03 (-0.20%) | 15.32 | 15.16 | 53,100 |
| BGIG | 31.818▲ | +0.14 (+0.44%) | 31.97 | 31.68 | 45,049 |
| BGR | 13.38▲ | +0.04 (+0.30%) | 13.40 | 13.32 | 62,640 |
| BGRN | 47.92▼ | -0.0849 (-0.18%) | 47.99 | 47.90 | 20,860 |
| BGRO | 39.058▼ | -0.0058 (-0.01%) | 39.058 | 39.058 | 69 |
| BGT | 11.73▲ | +0.04 (+0.34%) | 11.73 | 11.67 | 110,700 |
| BGX | 11.77▼ | -0.03 (-0.25%) | 11.83 | 11.72 | 50,851 |
| BGY | 5.77▲ | +0.01 (+0.17%) | 5.78 | 5.74 | 179,500 |
| BHK | 9.74▼ | -0.03 (-0.31%) | 9.77 | 9.72 | 289,800 |
| BHP | 55.51▲ | +1.07 (+1.97%) | 55.75 | 55.10 | 2,594,533 |
| BHRB | 60.90▲ | +1.70 (+2.87%) | 60.90 | 59.62 | 75,246 |
| BHV | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BIBL | 45.12▲ | +0.27 (+0.60%) | 45.30 | 44.69 | 32,700 |
| BIDD | 28.28▲ | +0.23 (+0.82%) | 28.34 | 28.10 | 42,100 |
| BIGY | 53.25▼ | -0.311 (-0.58%) | 53.43 | 52.91 | 12,500 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 7,829,395 |
| BILD | 28.0472▲ | +0.1723 (+0.62%) | 28.11 | 28.0472 | 256 |
| BILS | 99.22 | +0.00 (+0.00%) | 99.24 | 99.22 | 399,327 |
| BILZ | 100.815▲ | +0.025 (+0.02%) | 100.82 | 100.80 | 398,100 |
| BINC | 52.99▼ | -0.04 (-0.08%) | 53.09 | 52.96 | 1,867,800 |
| BINT | 27.88▲ | +0.16 (+0.58%) | 27.93 | 27.80 | 19,224 |
| BIT | 13.20▼ | -0.01 (-0.08%) | 13.25 | 13.18 | 244,226 |
| BIV | 77.73▼ | -0.26 (-0.33%) | 77.97 | 77.71 | 2,554,191 |
| BK | 108.69▲ | +0.69 (+0.64%) | 109.06 | 107.29 | 2,036,540 |
| BKAG | 42.41▼ | -0.14 (-0.33%) | 42.53 | 42.38 | 94,900 |
| BKCG | 36.1879▲ | +0.126 (+0.35%) | 36.3001 | 36.01 | 11,016 |
| BKCI | 51.5035▲ | +0.4557 (+0.89%) | 51.53 | 51.19 | 2,068 |
| BKDV | 27.82▲ | +0.07 (+0.25%) | 27.91 | 27.67 | 162,000 |
| BKEM | 75.0315▲ | +0.617 (+0.83%) | 75.0315 | 74.68 | 1,175 |
| BKF | 45.0835▲ | +0.4873 (+1.09%) | 45.1097 | 44.9304 | 4,177 |
| BKH | 64.75▲ | +0.13 (+0.20%) | 65.05 | 64.34 | 786,031 |
| BKHA | 11.20▼ | -0.33 (-2.86%) | 11.45 | 11.20 | 2,068 |
| BKHY | 48.065▲ | +0.025 (+0.05%) | 48.13 | 48.06 | 25,400 |
| BKIE | 89.70▲ | +0.6988 (+0.79%) | 89.8599 | 89.15 | 24,857 |
| BKLC | 130.19▲ | +0.39 (+0.30%) | 130.80 | 129.65 | 84,033 |
| BKLN | 20.91 | +0.00 (+0.00%) | 20.94 | 20.90 | 7,020,377 |
| BKMC | 107.379▲ | +0.848 (+0.80%) | 107.79 | 106.6696 | 9,793 |
| BKN | 11.20▼ | -0.05 (-0.44%) | 11.27 | 11.20 | 105,200 |
| BKSE | 110.566▲ | +1.8759 (+1.73%) | 110.77 | 109.885 | 1,244 |
| BKT | 11.21▲ | +0.06 (+0.54%) | 11.21 | 11.16 | 129,100 |
| BKUI | 49.76▼ | -0.005 (-0.01%) | 49.77 | 49.76 | 20,900 |
| BLCO | 15.73▲ | +0.73 (+4.87%) | 16.00 | 14.89 | 1,103,116 |
| BLCR | 41.4847▲ | +0.3604 (+0.88%) | 41.63 | 41.4847 | 137 |
| BLCV | 35.97▲ | +0.2062 (+0.58%) | 36.05 | 35.80 | 3,110 |
| BLE | 10.60▲ | +0.05 (+0.47%) | 10.60 | 10.52 | 80,463 |
| BLES | 42.56▲ | +0.40 (+0.95%) | 42.6055 | 42.28 | 2,391 |
| BLGR | 29.40▲ | +0.09 (+0.31%) | 29.578 | 29.38 | 13,393 |
| BLK | 1,073.57▲ | +13.66 (+1.29%) | 1,082.57 | 1,053.63 | 550,290 |