Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGC | 9.12▼ | -0.06 (-0.65%) | 9.195 | 8.905 | 3,670,175 |
| BGDV | 28.3553▼ | -0.0359 (-0.13%) | 28.3553 | 28.28 | 1,624 |
| BGH | 13.89 | +0.00 (+0.00%) | 14.08 | 13.86 | 82,095 |
| BGIG | 33.7884▼ | -0.0916 (-0.27%) | 33.90 | 33.66 | 13,925 |
| BGRN | 47.6158▼ | -0.1711 (-0.36%) | 47.70 | 47.59 | 17,456 |
| BGRO | 36.989▲ | +0.047 (+0.13%) | 36.989 | 36.905 | 300 |
| BGT | 10.74▲ | +0.02 (+0.19%) | 10.785 | 10.71 | 131,568 |
| BGX | 10.71▲ | +0.13 (+1.23%) | 10.71 | 10.54 | 166,828 |
| BGY | 5.80▲ | +0.05 (+0.87%) | 5.80 | 5.73 | 372,203 |
| BHF | 60.23▼ | -0.04 (-0.07%) | 60.35 | 59.415 | 898,682 |
| BHK | 9.24▼ | -0.10 (-1.07%) | 9.31 | 9.23 | 331,712 |
| BHRB | 62.12▼ | -0.86 (-1.37%) | 63.17 | 61.88 | 60,296 |
| BHV | 10.67▼ | -0.02 (-0.19%) | 10.71 | 10.67 | 1,900 |
| BIBL | 48.32▼ | -0.35 (-0.72%) | 48.59 | 48.1781 | 17,418 |
| BIDD | 29.48▼ | -0.05 (-0.17%) | 29.5551 | 29.35 | 13,616 |
| BIGY | 50.03▼ | -0.15 (-0.30%) | 50.265 | 49.815 | 11,125 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 6,263,008 |
| BILD | 30.774▲ | +0.037 (+0.12%) | 30.79 | 30.76 | 1,000 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.26 | 99.25 | 499,131 |
| BILZ | 100.77 | +0.00 (+0.00%) | 100.7899 | 100.77 | 1,191,848 |
| BINC | 52.41▼ | -0.10 (-0.19%) | 52.475 | 52.37 | 1,778,516 |
| BINT | 29.4925▼ | -0.0304 (-0.10%) | 29.56 | 29.335 | 18,199 |
| BIT | 12.85▲ | +0.01 (+0.08%) | 12.95 | 12.7701 | 235,310 |
| BITC | 37.607▲ | +0.375 (+1.01%) | 37.607 | 37.44 | 300 |
| BIV | 77.60▼ | -0.33 (-0.42%) | 77.7978 | 77.5458 | 2,326,105 |
| BK | 117.12▲ | +1.70 (+1.47%) | 117.22 | 114.06 | 3,012,510 |
| BKAG | 42.287▼ | -0.202 (-0.48%) | 42.38 | 42.2832 | 67,772 |
| BKCG | 35.4733▼ | -0.1661 (-0.47%) | 35.60 | 35.40 | 2,836 |
| BKCI | 50.7649▼ | -0.1761 (-0.35%) | 50.909 | 50.625 | 5,146 |
| BKDV | 29.84▲ | +0.02 (+0.07%) | 29.8807 | 29.6656 | 266,205 |
| BKF | 42.268▼ | -0.3388 (-0.80%) | 42.3799 | 42.1589 | 1,326 |
| BKH | 70.13▼ | -1.09 (-1.53%) | 71.44 | 70.03 | 785,403 |
| BKHA | 11.58▼ | -0.12 (-1.03%) | 11.58 | 11.58 | 204 |
| BKHY | 47.5602▼ | -0.1198 (-0.25%) | 47.64 | 47.53 | 20,466 |
| BKIE | 95.6099▼ | -0.5101 (-0.53%) | 95.6499 | 94.9277 | 59,702 |
| BKLC | 129.405▼ | -0.095 (-0.07%) | 130.02 | 128.85 | 77,320 |
| BKLN | 20.54▲ | +0.03 (+0.15%) | 20.56 | 20.51 | 20,922,813 |
| BKMC | 112.587▼ | -0.2783 (-0.25%) | 113.055 | 112.2615 | 5,927 |
| BKSE | 114.7269▼ | -0.1182 (-0.10%) | 114.7269 | 113.85 | 2,326 |
| BKT | 10.85▼ | -0.03 (-0.28%) | 10.909 | 10.82 | 140,663 |
| BKUI | 49.735▼ | -0.02 (-0.04%) | 49.75 | 49.73 | 45,004 |
| BLCR | 42.5536▼ | -0.0054 (-0.01%) | 42.59 | 42.37 | 2,920 |
| BLCV | 36.9347▼ | -0.1248 (-0.34%) | 37.06 | 36.813 | 20,520 |
| BLES | 44.9301▼ | -0.2099 (-0.46%) | 45.06 | 44.7416 | 11,049 |
| BLGR | 28.23▲ | +0.0285 (+0.10%) | 28.38 | 28.13 | 15,523 |
| BLST | 25.24▼ | -0.07 (-0.28%) | 25.27 | 25.23 | 12,562 |
| BLTD | 25.34▼ | -0.27 (-1.05%) | 25.46 | 25.33 | 12,468 |
| BLUC | 28.05▼ | -0.02 (-0.07%) | 28.155 | 27.94 | 22,653 |
| BLUI | 25.69▼ | -0.0593 (-0.23%) | 25.7299 | 25.69 | 1,435 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| BLUX | 28.28▼ | -0.0087 (-0.03%) | 28.335 | 28.11 | 24,390 |
| BLV | 68.99▼ | -0.89 (-1.27%) | 69.5085 | 68.905 | 843,668 |
| BLW | 13.35▲ | +0.01 (+0.07%) | 13.3939 | 13.30 | 78,623 |
| BLZR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BME | 40.91 | +0.00 (+0.00%) | 40.95 | 40.51 | 14,371 |
| BMED | 29.474▼ | -0.1282 (-0.43%) | 29.58 | 29.474 | 400 |
| BMEZ | 14.48▼ | -0.13 (-0.89%) | 14.6101 | 14.43 | 192,890 |
| BMN | 27.38▲ | +0.05 (+0.18%) | 27.38 | 27.20 | 3,581 |
| BMVP | 51.1954▼ | -0.1046 (-0.20%) | 51.1954 | 51.175 | 311 |
| BND | 73.89▼ | -0.33 (-0.44%) | 74.10 | 73.85 | 9,009,616 |
| BNDC | 22.295▼ | -0.0993 (-0.44%) | 22.43 | 22.2925 | 24,092 |
| BNDD | 97.5667▼ | -0.9863 (-1.00%) | 97.5667 | 97.34 | 167 |
| BNDI | 47.2266▼ | -0.4084 (-0.86%) | 47.312 | 47.20 | 44,559 |
| BNDS | 50.73▼ | -0.11 (-0.22%) | 50.88 | 50.725 | 18,764 |
| BNDW | 68.605▼ | -0.31 (-0.45%) | 68.785 | 68.5799 | 121,362 |
| BNDX | 48.25▼ | -0.22 (-0.45%) | 48.36 | 48.2201 | 4,795,800 |
| BNS | 71.31▼ | -0.23 (-0.32%) | 71.92 | 70.94 | 1,345,342 |
| BOBP | 26.3586▲ | +0.0336 (+0.13%) | 26.48 | 26.3586 | 1,834 |
| BOE | 11.49▲ | +0.03 (+0.26%) | 11.56 | 11.4101 | 263,399 |
| BOND | 92.83▼ | -0.40 (-0.43%) | 93.08 | 92.77 | 398,744 |
| BOTZ | 36.30▲ | +0.02 (+0.06%) | 36.46 | 35.97 | 550,843 |
| BRCE | 26.077▼ | -0.026 (-0.10%) | 26.077 | 26.01 | 1,300 |
| BREM | 51.155▼ | -0.105 (-0.20%) | 51.155 | 51.155 | 100 |
| BRHY | 50.76▼ | -0.0347 (-0.07%) | 50.80 | 50.75 | 3,662 |
| BRIE | 27.80▲ | +0.09 (+0.32%) | 27.80 | 27.5341 | 65,703 |
| BRIF | 30.9453▲ | +0.0188 (+0.06%) | 31.11 | 30.82 | 3,524 |
| BRK.B | 493.57▼ | -0.57 (-0.12%) | 493.69 | 489.2501 | 3,786,485 |
| BRKC | 42.95▲ | +0.0003 (+0.00%) | 43.00 | 42.73 | 4,900 |
| BRKD | 23.66▲ | +0.0379 (+0.16%) | 23.78 | 23.66 | 353 |
| BRNY | 49.3902▲ | +0.1883 (+0.38%) | 49.53 | 49.16 | 15,661 |
| BRSP | 5.69▼ | -0.04 (-0.70%) | 5.75 | 5.61 | 666,055 |
| BRT | 14.30▼ | -0.15 (-1.04%) | 14.37 | 14.18 | 42,718 |
| BRTR | 50.5938▼ | -0.2212 (-0.44%) | 50.73 | 50.57 | 54,960 |
| BRW | 6.46▲ | +0.03 (+0.47%) | 6.49 | 6.45 | 151,400 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSBK | 8.33▼ | -0.10 (-1.19%) | 8.385 | 8.3101 | 4,633 |
| BSCQ | 19.55▼ | -0.01 (-0.05%) | 19.57 | 19.55 | 4,583,341 |
| BSCR | 19.70▼ | -0.015 (-0.08%) | 19.71 | 19.69 | 4,341,420 |
| BSCS | 20.51▼ | -0.0447 (-0.22%) | 20.5499 | 20.51 | 1,158,095 |
| BSCT | 18.765▼ | -0.0498 (-0.26%) | 18.80 | 18.76 | 622,535 |
| BSCU | 16.84▼ | -0.05 (-0.30%) | 16.89 | 16.83 | 660,835 |
| BSCV | 16.59▼ | -0.07 (-0.42%) | 16.6308 | 16.58 | 747,346 |
| BSCW | 20.765▼ | -0.085 (-0.41%) | 20.82 | 20.75 | 496,221 |
| BSCX | 21.33▼ | -0.0953 (-0.44%) | 21.41 | 21.31 | 409,049 |
| BSCY | 20.85▼ | -0.135 (-0.64%) | 20.925 | 20.845 | 160,006 |
| BSCZ | 20.665▼ | -0.135 (-0.65%) | 20.735 | 20.645 | 204,703 |
| BSJQ | 23.225▼ | -0.005 (-0.02%) | 23.23 | 23.21 | 230,776 |
| BSJR | 22.475▼ | -0.02 (-0.09%) | 22.4899 | 22.44 | 187,715 |
| BSJS | 21.845▼ | -0.0444 (-0.20%) | 21.90 | 21.84 | 97,648 |
| BSJT | 21.175▼ | -0.0477 (-0.22%) | 21.21 | 21.16 | 122,882 |