Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCI | 51.32▼ | -0.6058 (-1.17%) | 51.72 | 51.11 | 5,053 |
| BKDV | 31.42▲ | +0.20 (+0.64%) | 31.51 | 31.17 | 187,579 |
| BKFI | 24.065▼ | -0.03 (-0.12%) | 24.12 | 24.065 | 4,457 |
| BKH | 74.67▲ | +2.14 (+2.95%) | 74.80 | 72.68 | 635,530 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKHY | 47.7199▼ | -0.0951 (-0.20%) | 47.80 | 47.59 | 132,453 |
| BKIE | 96.69▼ | -0.96 (-0.98%) | 97.58 | 95.83 | 73,709 |
| BKLC | 135.60▼ | -0.59 (-0.43%) | 136.34 | 134.54 | 85,176 |
| BKLN | 20.52▼ | -0.03 (-0.15%) | 20.57 | 20.495 | 13,398,088 |
| BKMC | 117.3215▼ | -0.3535 (-0.30%) | 117.99 | 116.18 | 8,496 |
| BKMI | 26.385▼ | -0.005 (-0.02%) | 26.3989 | 26.35 | 38,205 |
| BKMS | 25.57▲ | +0.005 (+0.02%) | 25.57 | 25.55 | 14,569 |
| BKSE | 123.62▼ | -0.4427 (-0.36%) | 124.32 | 123.38 | 1,815 |
| BKT | 10.70▼ | -0.03 (-0.28%) | 10.74 | 10.67 | 72,895 |
| BKUI | 49.79▲ | +0.005 (+0.01%) | 49.80 | 49.79 | 58,226 |
| BLCV | 38.7393▲ | +0.2893 (+0.75%) | 38.885 | 38.62 | 16,213 |
| BLES | 47.1528▼ | -0.0616 (-0.13%) | 47.3405 | 46.9801 | 7,902 |
| BLST | 25.185▼ | -0.025 (-0.10%) | 25.21 | 25.1801 | 3,696 |
| BLTD | 25.37▼ | -0.06 (-0.24%) | 25.46 | 25.36 | 2,779 |
| BLUI | 25.8167▲ | +0.018 (+0.07%) | 25.835 | 25.765 | 18,575 |
| BLUW | 10.255▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 1,100 |
| BLUX | 30.0795▼ | -0.0942 (-0.31%) | 30.25 | 29.94 | 43,246 |
| BLV | 69.04▼ | -0.19 (-0.27%) | 69.375 | 68.785 | 563,033 |
| BLW | 12.77▼ | -0.06 (-0.47%) | 12.86 | 12.75 | 117,024 |
| BLZR | 10.085▲ | +0.005 (+0.05%) | 10.09 | 10.085 | 36,182 |
| BME | 39.61▲ | +0.21 (+0.53%) | 39.80 | 39.0729 | 44,591 |
| BMED | 28.3996▼ | -0.5183 (-1.79%) | 28.57 | 28.21 | 3,808 |
| BMEZ | 14.24▼ | -0.18 (-1.25%) | 14.445 | 14.2024 | 122,786 |
| BMN | 26.08▼ | -0.22 (-0.84%) | 26.48 | 25.89 | 23,750 |
| BMOP | 24.9263▲ | +0.0113 (+0.05%) | 24.95 | 24.90 | 354,337 |
| BMVP | 51.5747▲ | +0.2605 (+0.51%) | 51.59 | 51.5747 | 1,216 |
| BND | 73.73▼ | -0.13 (-0.18%) | 73.9299 | 73.6246 | 6,179,881 |
| BNDC | 22.2347▼ | -0.0553 (-0.25%) | 22.2899 | 22.225 | 5,356 |
| BNDD | 97.943▲ | +0.3724 (+0.38%) | 97.943 | 97.943 | 300 |
| BNDI | 47.25▼ | -0.07 (-0.15%) | 47.42 | 47.195 | 14,667 |
| BNDP | 74.595▼ | -0.13 (-0.17%) | 74.76 | 74.575 | 18,879 |
| BNDS | 51.139▼ | -0.0073 (-0.01%) | 51.2299 | 51.07 | 15,280 |
| BNDW | 68.4327▼ | -0.113 (-0.16%) | 68.57 | 68.32 | 49,752 |
| BNDX | 48.09▼ | -0.09 (-0.19%) | 48.19 | 48.00 | 3,677,525 |
| BNL | 20.06▲ | +0.21 (+1.06%) | 20.095 | 19.85 | 1,779,347 |
| BOE | 11.62▼ | -0.04 (-0.34%) | 11.74 | 11.56 | 92,882 |
| BOH | 77.87▼ | -0.24 (-0.31%) | 78.84 | 77.6446 | 320,896 |
| BOKF | 133.95▼ | -1.09 (-0.81%) | 135.6675 | 132.82 | 344,590 |
| BOND | 92.66▼ | -0.13 (-0.14%) | 92.86 | 92.50 | 383,361 |
| BPRE | 15.97▼ | -0.03 (-0.19%) | 16.13 | 15.91 | 431,145 |
| BRCE | 27.3567▼ | -0.1285 (-0.47%) | 27.45 | 27.31 | 1,154 |
| BREM | 51.32▼ | -0.165 (-0.32%) | 51.445 | 51.31 | 1,107 |
| BRHY | 51.015▼ | -0.0789 (-0.15%) | 51.10 | 51.015 | 13,616 |
| BRIE | 28.442▼ | -0.308 (-1.07%) | 28.67 | 28.2486 | 108,451 |
| BRIF | 32.8261▼ | -0.0939 (-0.29%) | 33.02 | 32.8261 | 3,691 |
| BRK.B | 470.55▲ | +5.15 (+1.11%) | 473.00 | 466.72 | 4,747,474 |
| BRKC | 40.8401▲ | +0.3377 (+0.83%) | 40.8401 | 40.66 | 1,990 |
| BRNY | 53.6767▼ | -0.1884 (-0.35%) | 53.87 | 53.1999 | 24,260 |
| BRSP | 6.04▼ | -0.02 (-0.33%) | 6.065 | 5.98 | 675,566 |
| BRT | 14.21▲ | +0.03 (+0.21%) | 14.29 | 14.09 | 11,272 |
| BRTR | 50.4546▼ | -0.067 (-0.13%) | 50.57 | 50.37 | 41,976 |
| BRW | 6.87▲ | +0.01 (+0.15%) | 6.8799 | 6.815 | 149,030 |
| BSAA | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.26 | 30,000 |
| BSBK | 8.48▲ | +0.035 (+0.41%) | 8.59 | 8.465 | 4,274 |
| BSCQ | 19.51▼ | -0.01 (-0.05%) | 19.52 | 19.51 | 1,308,017 |
| BSCR | 19.625▼ | -0.005 (-0.03%) | 19.64 | 19.62 | 823,183 |
| BSCS | 20.425▼ | -0.005 (-0.02%) | 20.44 | 20.41 | 799,484 |
| BSCT | 18.675▼ | -0.005 (-0.03%) | 18.70 | 18.655 | 544,531 |
| BSCU | 16.7546▼ | -0.0204 (-0.12%) | 16.78 | 16.73 | 838,350 |
| BSCV | 16.50▼ | -0.03 (-0.18%) | 16.55 | 16.49 | 450,624 |
| BSCW | 20.665▼ | -0.035 (-0.17%) | 20.7197 | 20.635 | 246,536 |
| BSCX | 21.22▼ | -0.045 (-0.21%) | 21.29 | 21.195 | 172,325 |
| BSCY | 20.8124▼ | -0.0426 (-0.20%) | 20.87 | 20.77 | 70,073 |
| BSCZ | 20.615▼ | -0.051 (-0.25%) | 20.6791 | 20.57 | 103,603 |
| BSJQ | 23.145 | +0.00 (+0.00%) | 23.1773 | 23.14 | 278,884 |
| BSJR | 22.445▼ | -0.0003 (+0.00%) | 22.47 | 22.4001 | 147,052 |
| BSJS | 21.795▼ | -0.025 (-0.11%) | 21.8367 | 21.77 | 140,840 |
| BSJT | 21.20▼ | -0.045 (-0.21%) | 21.28 | 21.17 | 114,760 |
| BSJU | 25.8551▼ | -0.0299 (-0.12%) | 25.91 | 25.79 | 108,786 |
| BSJV | 26.335▼ | -0.03 (-0.11%) | 26.44 | 26.28 | 21,562 |
| BSJW | 25.4198▼ | -0.0402 (-0.16%) | 25.45 | 25.41 | 37,999 |
| BSJX | 25.2683▼ | -0.0517 (-0.20%) | 25.32 | 25.1601 | 8,158 |
| BSL | 13.06▼ | -0.07 (-0.53%) | 13.1416 | 12.76 | 48,621 |
| BSMQ | 23.545▼ | -0.015 (-0.06%) | 23.61 | 23.53 | 52,486 |
| BSMR | 23.5982▼ | -0.0068 (-0.03%) | 23.63 | 23.59 | 35,625 |
| BSMS | 23.425▼ | -0.005 (-0.02%) | 23.44 | 23.4199 | 39,684 |
| BSMT | 23.09 | +0.00 (+0.00%) | 23.12 | 23.09 | 20,594 |
| BSMU | 21.9498▼ | -0.0004 (+0.00%) | 21.97 | 21.93 | 16,522 |
| BSMV | 21.035 | +0.00 (+0.00%) | 21.0599 | 21.0203 | 22,543 |
| BSMW | 25.075▼ | -0.055 (-0.22%) | 25.12 | 25.01 | 23,183 |
| BSMY | 24.5826▼ | -0.0018 (-0.01%) | 24.64 | 24.56 | 7,044 |
| BSMZ | 25.495▼ | -0.0075 (-0.03%) | 25.56 | 25.46 | 12,989 |
| BSSX | 25.7627▲ | +0.0127 (+0.05%) | 25.8199 | 25.7148 | 7,291 |
| BSTP | 37.9859▼ | -0.0747 (-0.20%) | 38.04 | 37.971 | 5,435 |
| BSV | 78.38▼ | -0.04 (-0.05%) | 78.45 | 78.3105 | 2,142,177 |
| BSVO | 27.3535▲ | +0.1148 (+0.42%) | 27.43 | 27.145 | 112,708 |
| BTI | 57.28▲ | +1.11 (+1.98%) | 57.435 | 56.69 | 4,380,044 |
| BTOP | 30.256▼ | -0.781 (-2.52%) | 30.256 | 30.256 | 200 |
| BTOT | 49.865▼ | -0.0801 (-0.16%) | 49.95 | 49.865 | 4,033 |
| BTR | 27.0686▲ | +0.0666 (+0.25%) | 27.0686 | 27.05 | 2,421 |
| BTRN | 28.083▼ | -0.3141 (-1.11%) | 28.11 | 28.06 | 3,135 |
| BTT | 22.94▼ | -0.04 (-0.17%) | 22.95 | 22.90 | 39,934 |
| BTZ | 10.32▼ | -0.05 (-0.48%) | 10.405 | 10.32 | 137,354 |
| BUCK | 23.63▼ | -0.02 (-0.08%) | 23.65 | 23.60 | 137,298 |
| BUFC | 41.75▲ | +0.06 (+0.14%) | 41.76 | 41.60 | 15,531 |