Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCIL | 30.01▲ | +0.4146 (+1.40%) | 30.01 | 29.96 | 1,179 |
| BCLO | 49.525▲ | +0.03 (+0.06%) | 49.54 | 49.515 | 20,381 |
| BCPL | 24.5403▲ | +0.0654 (+0.27%) | 24.57 | 24.50 | 46,239 |
| BCSF | 13.11▲ | +0.17 (+1.31%) | 13.2197 | 12.87 | 801,229 |
| BCSM | 25.5382▲ | +0.5888 (+2.36%) | 25.55 | 25.38 | 3,462 |
| BCUS | 35.9479▲ | +0.0845 (+0.24%) | 36.07 | 35.895 | 3,002 |
| BDBT | 24.8828▲ | +0.0428 (+0.17%) | 24.915 | 24.86 | 18,733 |
| BDGS | 36.9705▲ | +0.1036 (+0.28%) | 37.04 | 36.9705 | 302 |
| BDIV | 25.2704▲ | +0.0404 (+0.16%) | 25.31 | 25.2704 | 2,900 |
| BDJ | 9.76▼ | -0.01 (-0.10%) | 9.8399 | 9.76 | 532,835 |
| BDN | 3.22 | +0.00 (+0.00%) | 3.30 | 3.21 | 2,070,998 |
| BDVL | 26.90▲ | +0.1352 (+0.51%) | 26.93 | 26.8435 | 111,893 |
| BDYN | 28.4423▲ | +0.2022 (+0.72%) | 28.45 | 28.23 | 251,524 |
| BEAG | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6964 | 1,134 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BEDY | 29.99▲ | +0.1587 (+0.53%) | 30.02 | 29.76 | 36,882 |
| BEEX | 28.1065▲ | +0.2024 (+0.73%) | 28.1065 | 28.1065 | 30 |
| BEEZ | 35.6276▲ | +0.3642 (+1.03%) | 35.6276 | 35.60 | 415 |
| BELT | 39.9069▲ | +0.0657 (+0.16%) | 40.22 | 39.88 | 7,257 |
| BENJ | 53.015▲ | +0.03 (+0.06%) | 53.02 | 53.0002 | 33,570 |
| BETZ | 19.0601▲ | +0.296 (+1.58%) | 19.09 | 19.00 | 7,198 |
| BFAP | 14.3444▲ | +0.0474 (+0.33%) | 14.3799 | 14.29 | 1,156 |
| BFIX | 24.975▼ | -0.035 (-0.14%) | 25.04 | 24.92 | 820 |
| BFJA | 17.375▲ | +0.03 (+0.17%) | 17.375 | 17.375 | 100 |
| BFJL | 17.415▲ | +0.06 (+0.35%) | 17.415 | 17.415 | 100 |
| BFOC | 16.998▲ | +0.033 (+0.19%) | 16.998 | 16.998 | 100 |
| BFRZ | 27.1537▼ | -0.0263 (-0.10%) | 27.23 | 27.145 | 10,663 |
| BGB | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.21 | 192,488 |
| BGDV | 31.6666▼ | -0.0053 (-0.02%) | 31.75 | 31.6666 | 5,344 |
| BGH | 14.29▲ | +0.09 (+0.63%) | 14.31 | 14.15 | 76,536 |
| BGIG | 37.29▲ | +0.15 (+0.40%) | 37.3219 | 37.09 | 96,976 |
| BGRN | 46.93▲ | +0.0646 (+0.14%) | 46.955 | 46.89 | 17,676 |
| BGRO | 43.7869▲ | +0.4575 (+1.06%) | 43.7869 | 43.51 | 1,384 |
| BGT | 10.89▲ | +0.04 (+0.37%) | 10.9118 | 10.81 | 136,094 |
| BGX | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.77 | 17,970 |
| BGY | 5.84▲ | +0.04 (+0.69%) | 5.84 | 5.7799 | 214,251 |
| BHAV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BHDG | 23.58▼ | -0.275 (-1.15%) | 23.67 | 23.58 | 9,042 |
| BHF | 60.80▼ | -1.37 (-2.20%) | 62.685 | 59.80 | 1,796,501 |
| BHK | 9.23▲ | +0.09 (+0.98%) | 9.235 | 9.14 | 376,330 |
| BIBL | 56.23▲ | +0.15 (+0.27%) | 56.638 | 56.02 | 41,186 |
| BIDD | 30.7223▲ | +0.2723 (+0.89%) | 30.85 | 30.61 | 10,436 |
| BIGY | 52.65▲ | +0.26 (+0.50%) | 52.72 | 52.41 | 6,540 |
| BIL | 91.48▲ | +0.03 (+0.03%) | 91.48 | 91.46 | 7,767,538 |
| BILD | 29.858▲ | +0.1002 (+0.34%) | 29.858 | 29.858 | 100 |
| BILS | 99.21▲ | +0.03 (+0.03%) | 99.23 | 99.21 | 423,035 |
| BILZ | 100.73▲ | +0.03 (+0.03%) | 100.74 | 100.73 | 319,779 |
| BINC | 52.06▲ | +0.10 (+0.19%) | 52.06 | 52.01 | 1,258,507 |
| BINT | 32.92▲ | +0.30 (+0.92%) | 32.92 | 32.7646 | 28,537 |
| BIT | 12.31▲ | +0.01 (+0.08%) | 12.32 | 12.27 | 264,845 |
| BIV | 75.69▲ | +0.15 (+0.20%) | 75.8082 | 75.61 | 1,344,467 |
| BIXI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BIZD | 13.41▲ | +0.29 (+2.21%) | 13.4699 | 13.11 | 4,739,764 |
| BKAG | 41.375▲ | +0.085 (+0.21%) | 41.395 | 41.33 | 116,302 |
| BKCG | 39.8401▲ | +0.2694 (+0.68%) | 39.88 | 39.815 | 5,731 |
| BKCI | 55.1133▲ | +0.5186 (+0.95%) | 55.2399 | 55.03 | 2,710 |
| BKDV | 34.875▲ | +0.205 (+0.59%) | 34.91 | 34.685 | 215,863 |
| BKF | 41.39▲ | +0.2867 (+0.70%) | 41.51 | 41.38 | 5,983 |
| BKFI | 23.557▲ | +0.047 (+0.20%) | 23.56 | 23.557 | 258 |
| BKH | 74.65▲ | +1.90 (+2.61%) | 75.31 | 71.98 | 918,863 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 1,802 |
| BKHY | 47.3202▲ | +0.105 (+0.22%) | 47.33 | 47.29 | 22,659 |
| BKLN | 20.50 | +0.00 (+0.00%) | 20.51 | 20.49 | 6,526,657 |
| BKMI | 26.0091▲ | +0.0341 (+0.13%) | 26.07 | 25.98 | 132,786 |
| BKMS | 25.42▲ | +0.01 (+0.04%) | 25.46 | 25.40 | 33,557 |
| BKT | 10.52▲ | +0.06 (+0.57%) | 10.5699 | 10.4184 | 151,946 |
| BKU | 46.46▼ | -0.17 (-0.36%) | 46.87 | 46.175 | 241,318 |
| BKUI | 49.615▲ | +0.015 (+0.03%) | 49.63 | 49.61 | 39,285 |
| BLCR | 50.25▲ | +0.07 (+0.14%) | 50.51 | 50.03 | 331,408 |
| BLCV | 43.3189▲ | +0.1996 (+0.46%) | 43.36 | 43.20 | 7,526 |
| BLDX | 26.54▲ | +0.1499 (+0.57%) | 26.5499 | 26.525 | 1,350 |
| BLES | 49.77▲ | +0.32 (+0.65%) | 49.85 | 49.7288 | 3,363 |
| BLGR | 32.833▲ | +0.247 (+0.76%) | 32.8601 | 32.725 | 15,925 |
| BLRK | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 283 |
| BLST | 24.89▲ | +0.03 (+0.12%) | 24.91 | 24.88 | 7,848 |
| BLTD | 24.53▲ | +0.07 (+0.29%) | 24.56 | 24.4799 | 9,361 |
| BLUC | 32.23▲ | +0.24 (+0.75%) | 32.24 | 32.105 | 19,797 |
| BLUI | 25.7152▲ | +0.0172 (+0.07%) | 25.7301 | 25.7152 | 3,640 |
| BLUW | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 141 |
| BLUX | 32.8782▲ | +0.2539 (+0.78%) | 32.90 | 32.7738 | 28,335 |
| BLV | 66.35▲ | +0.14 (+0.21%) | 66.465 | 66.1921 | 737,067 |
| BLW | 12.62▲ | +0.08 (+0.64%) | 12.63 | 12.564 | 85,841 |
| BLZR | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 6,659 |
| BME | 44.11▲ | +0.61 (+1.40%) | 44.12 | 43.53 | 53,933 |
| BMN | 25.33▲ | +0.09 (+0.36%) | 25.359 | 25.07 | 6,806 |
| BMOP | 24.78▲ | +0.125 (+0.51%) | 24.83 | 24.74 | 59,752 |
| BMVP | 54.2637▲ | +0.1193 (+0.22%) | 54.2637 | 54.24 | 2,118 |
| BND | 72.40▲ | +0.15 (+0.21%) | 72.48 | 72.3201 | 10,025,411 |
| BNDC | 21.7703▼ | -0.0347 (-0.16%) | 21.7738 | 21.75 | 20,386 |
| BNDD | 95.58▼ | -0.7074 (-0.73%) | 96.13 | 95.58 | 6,562 |
| BNDI | 46.595▲ | +0.125 (+0.27%) | 46.62 | 46.55 | 12,658 |
| BNDP | 73.255▲ | +0.10 (+0.14%) | 73.36 | 73.24 | 3,520 |
| BNDS | 50.23▲ | +0.0583 (+0.12%) | 50.265 | 50.14 | 23,312 |
| BNDW | 67.6939▲ | +0.1089 (+0.16%) | 67.7201 | 67.61 | 89,243 |
| BNDX | 47.95▲ | +0.06 (+0.13%) | 47.965 | 47.90 | 3,804,426 |
| BNGE | 32.5042▲ | +0.7202 (+2.27%) | 32.5042 | 32.19 | 481 |
| BNT | 44.56▼ | -0.11 (-0.25%) | 45.00 | 44.53 | 4,742 |
| BNTX | 93.67▲ | +2.48 (+2.72%) | 94.27 | 91.61 | 1,421,271 |
| BOE | 12.30▲ | +0.02 (+0.16%) | 12.40 | 12.25 | 128,963 |
| BOND | 90.78▲ | +0.22 (+0.24%) | 90.88 | 90.6501 | 494,038 |