Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBCB | 45.875▼ | -0.03 (-0.07%) | 45.99 | 45.84 | 2,300 |
| BBLU | 15.053▲ | +0.013 (+0.09%) | 15.16 | 14.986 | 98,300 |
| BBMC | 101.756▲ | +0.085 (+0.08%) | 102.03 | 101.21 | 2,800 |
| BBN | 17.16▲ | +0.11 (+0.65%) | 17.21 | 16.87 | 776,000 |
| BBSC | 70.772▼ | -0.0131 (-0.02%) | 70.896 | 70.73 | 800 |
| BCAR | 10.08 | +0.00 (+0.00%) | 10.08 | 10.05 | 700 |
| BCAT | 14.00▲ | +0.02 (+0.14%) | 14.075 | 13.935 | 412,041 |
| BCD | 35.48▼ | -0.21 (-0.59%) | 35.71 | 35.40 | 28,200 |
| BCDF | 30.641▼ | -0.2453 (-0.79%) | 30.641 | 30.641 | 100 |
| BCE | 22.79▼ | -0.23 (-1.00%) | 22.96 | 22.36 | 2,932,700 |
| BCHI | 29.747▲ | +0.057 (+0.19%) | 29.747 | 29.747 | 100 |
| BCI | 22.44▼ | -0.10 (-0.44%) | 22.5735 | 22.385 | 309,331 |
| BCIL | 26.9163▼ | -0.1537 (-0.57%) | 27.05 | 26.85 | 8,949 |
| BCIM | 22.125▲ | +0.105 (+0.48%) | 22.17 | 22.12 | 5,600 |
| BCLO | 49.85▲ | +0.02 (+0.04%) | 49.87 | 49.81 | 4,200 |
| BCML | 27.70▲ | +0.37 (+1.35%) | 27.92 | 27.30 | 19,881 |
| BCO | 109.95▲ | +0.94 (+0.86%) | 110.42 | 109.25 | 260,200 |
| BCUS | 31.7572▲ | +0.0658 (+0.21%) | 31.783 | 31.6162 | 5,204 |
| BCX | 9.83▼ | -0.08 (-0.81%) | 9.95 | 9.83 | 138,300 |
| BDBT | 25.5372▼ | -0.0218 (-0.09%) | 25.58 | 25.52 | 68,029 |
| BDGS | 34.28▲ | +0.0184 (+0.05%) | 34.422 | 34.24 | 3,000 |
| BDIV | 22.375▲ | +0.1099 (+0.49%) | 22.38 | 22.33 | 1,800 |
| BDJ | 8.75▼ | -0.05 (-0.57%) | 8.87 | 8.75 | 471,500 |
| BDVG | 12.545▼ | -0.0265 (-0.21%) | 12.61 | 12.54 | 21,400 |
| BEAG | 10.52▲ | +0.02 (+0.19%) | 10.57 | 10.46 | 2,600 |
| BEDZ | 31.484▼ | -0.017 (-0.05%) | 31.484 | 31.44 | 200 |
| BEEX | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.14 | 700 |
| BEEZ | 32.146▲ | +0.03 (+0.09%) | 32.146 | 32.146 | 100 |
| BELT | 33.008▲ | +0.1957 (+0.60%) | 33.008 | 32.72 | 1,744 |
| BENJ | 51.60 | +0.00 (+0.00%) | 51.61 | 51.592 | 4,400 |
| BFAP | 21.753▼ | -0.469 (-2.11%) | 21.753 | 21.753 | 0 |
| BFC | 120.81▼ | -0.07 (-0.06%) | 122.00 | 119.62 | 41,936 |
| BFIN | 11.13▲ | +0.02 (+0.18%) | 11.195 | 11.05 | 30,162 |
| BFIX | 25.315▼ | -0.015 (-0.06%) | 25.35 | 25.315 | 600 |
| BFK | 9.93▼ | -0.04 (-0.40%) | 10.00 | 9.91 | 139,400 |
| BFOR | 78.4298▲ | +0.117 (+0.15%) | 78.805 | 78.16 | 5,791 |
| BFRE | 28.8246▲ | +0.0786 (+0.27%) | 28.8246 | 28.74 | 953 |
| BFRZ | 26.47▲ | +0.033 (+0.12%) | 26.61 | 26.47 | 20,380 |
| BFST | 24.65▲ | +0.20 (+0.82%) | 24.82 | 24.46 | 224,696 |
| BFZ | 10.86▼ | -0.01 (-0.09%) | 10.93 | 10.85 | 59,100 |
| BGB | 11.73 | +0.00 (+0.00%) | 11.80 | 11.70 | 251,300 |
| BGDV | 26.569▲ | +0.1399 (+0.53%) | 26.57 | 26.50 | 2,500 |
| BGH | 14.88▼ | -0.14 (-0.93%) | 14.90 | 14.77 | 71,700 |
| BGIG | 31.98▲ | +0.076 (+0.24%) | 32.01 | 31.822 | 26,200 |
| BGR | 13.45▼ | -0.14 (-1.03%) | 13.59 | 13.34 | 56,000 |
| BGRN | 47.99 | +0.00 (+0.00%) | 48.0424 | 47.985 | 12,501 |
| BGRO | 37.439▲ | +0.2968 (+0.80%) | 37.439 | 37.439 | 213 |
| BGT | 11.25▼ | -0.08 (-0.71%) | 11.36 | 11.21 | 179,900 |
| BGX | 11.74▲ | +0.05 (+0.43%) | 11.79 | 11.65 | 115,800 |
| BGY | 5.61▼ | -0.01 (-0.18%) | 5.62 | 5.55 | 252,200 |
| BHK | 9.42▼ | -0.07 (-0.74%) | 9.55 | 9.39 | 505,300 |
| BHP | 53.47▼ | -0.24 (-0.45%) | 53.91 | 53.22 | 1,907,557 |
| BHRB | 60.36▲ | +0.13 (+0.22%) | 60.785 | 59.38 | 40,558 |
| BHV | 11.35▼ | -0.0187 (-0.16%) | 11.36 | 11.20 | 2,100 |
| BIBL | 43.97▲ | +0.18 (+0.41%) | 44.112 | 43.79 | 15,300 |
| BIDD | 27.66▼ | -0.0803 (-0.29%) | 27.77 | 27.55 | 579,400 |
| BIGY | 52.034▲ | +0.2178 (+0.42%) | 52.36 | 51.72 | 7,000 |
| BIL | 91.62 | +0.00 (+0.00%) | 91.63 | 91.62 | 5,968,290 |
| BILD | 27.9261▼ | -0.2199 (-0.78%) | 27.9261 | 27.9261 | 6 |
| BILS | 99.36▼ | -0.0082 (-0.01%) | 99.38 | 99.36 | 490,471 |
| BILZ | 100.955▲ | +0.015 (+0.01%) | 100.96 | 100.95 | 143,600 |
| BINC | 53.00▲ | +0.01 (+0.02%) | 53.06 | 53.00 | 1,876,700 |
| BINT | 27.34▼ | -0.04 (-0.15%) | 27.39 | 27.20 | 33,500 |
| BIT | 12.97▲ | +0.02 (+0.15%) | 13.04 | 12.92 | 525,600 |
| BIV | 78.03▼ | -0.04 (-0.05%) | 78.165 | 77.985 | 1,574,262 |
| BJ | 91.31▲ | +0.18 (+0.20%) | 92.23 | 90.08 | 2,775,686 |
| BK | 107.51▲ | +0.01 (+0.01%) | 108.14 | 106.86 | 3,242,904 |
| BKAG | 42.497▼ | -0.018 (-0.04%) | 42.57 | 42.475 | 126,100 |
| BKCG | 35.348▲ | +0.2024 (+0.58%) | 35.37 | 35.10 | 1,100 |
| BKCI | 50.225▼ | -0.085 (-0.17%) | 50.39 | 49.94 | 4,700 |
| BKDV | 27.78 | +0.00 (+0.00%) | 27.86 | 27.636 | 567,300 |
| BKEM | 73.195▼ | -0.515 (-0.70%) | 73.195 | 72.741 | 2,100 |
| BKF | 44.48▼ | -0.21 (-0.47%) | 44.81 | 44.42 | 18,200 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 47.995▲ | +0.03 (+0.06%) | 48.09 | 47.995 | 38,300 |
| BKIE | 88.374▼ | -0.416 (-0.47%) | 88.698 | 88.049 | 18,300 |
| BKLC | 127.12▲ | +0.46 (+0.36%) | 127.94 | 126.35 | 105,900 |
| BKLN | 20.92 | +0.00 (+0.00%) | 20.95 | 20.92 | 11,431,555 |
| BKMC | 104.833▲ | +0.02 (+0.02%) | 105.39 | 104.24 | 7,400 |
| BKN | 11.13▼ | -0.03 (-0.27%) | 11.19 | 11.13 | 53,500 |
| BKSE | 106.632▼ | -0.478 (-0.45%) | 107.118 | 106.632 | 300 |
| BKT | 10.94▼ | -0.06 (-0.55%) | 11.04 | 10.90 | 156,400 |
| BKUI | 49.845▲ | +0.0101 (+0.02%) | 49.86 | 49.84 | 19,700 |
| BLCR | 40.357▲ | +0.117 (+0.29%) | 40.62 | 40.215 | 1,200 |
| BLCV | 35.55▼ | -0.15 (-0.42%) | 35.72 | 35.452 | 17,000 |
| BLE | 10.40▼ | -0.04 (-0.38%) | 10.47 | 10.38 | 60,000 |
| BLES | 41.79▼ | -0.089 (-0.21%) | 42.00 | 41.695 | 8,300 |
| BLGR | 28.4758▲ | +0.2258 (+0.80%) | 28.5401 | 28.319 | 26,233 |
| BLST | 25.32▼ | -0.02 (-0.08%) | 25.35 | 25.32 | 24,264 |
| BLTD | 25.71▼ | -0.04 (-0.16%) | 25.80 | 25.71 | 28,571 |
| BLUC | 27.8847▲ | +0.1047 (+0.38%) | 27.9414 | 27.73 | 31,487 |
| BLUI | 25.3991▼ | -0.022 (-0.09%) | 25.42 | 25.39 | 13,168 |
| BLUW | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.0231 | 1,222 |
| BLUX | 26.8924▲ | +0.0257 (+0.10%) | 26.9584 | 26.76 | 42,906 |
| BLV | 70.24▼ | -0.08 (-0.11%) | 70.505 | 70.2043 | 680,351 |
| BLW | 13.72▼ | -0.07 (-0.51%) | 13.83 | 13.69 | 105,700 |
| BMDL | 25.32▼ | -0.015 (-0.06%) | 25.32 | 25.32 | 3 |
| BME | 40.00▼ | -0.03 (-0.07%) | 40.35 | 39.85 | 31,600 |
| BMED | 29.463▲ | +0.176 (+0.60%) | 29.463 | 29.22 | 1,100 |
| BMEZ | 14.63 | +0.00 (+0.00%) | 14.73 | 14.57 | 338,500 |