Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBN | 15.68▼ | -0.02 (-0.13%) | 15.805 | 15.67 | 49,844 |
| BBT | 30.14▲ | +0.15 (+0.50%) | 30.55 | 29.95 | 377,491 |
| BCAR | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.10 | 1,014,570 |
| BCAT | 15.31▼ | -0.14 (-0.91%) | 15.52 | 15.31 | 511,224 |
| BCD | 36.69▼ | -0.10 (-0.27%) | 36.7849 | 36.5901 | 27,058 |
| BCFN | 22.3779▲ | +0.2529 (+1.14%) | 22.3779 | 22.30 | 2,828 |
| BCGD | 25.765▼ | -0.0133 (-0.05%) | 25.90 | 25.765 | 1,131 |
| BCGS | 27.02▼ | -0.20 (-0.73%) | 27.02 | 27.02 | 100 |
| BCIL | 28.74▼ | -0.16 (-0.55%) | 28.76 | 28.71 | 3,052 |
| BCLO | 49.54▼ | -0.035 (-0.07%) | 49.6286 | 49.54 | 5,108 |
| BCPC | 162.81▲ | +1.81 (+1.12%) | 163.72 | 161.805 | 121,898 |
| BCPL | 24.45▼ | -0.005 (-0.02%) | 24.55 | 24.28 | 77,884 |
| BCSM | 23.512▼ | -0.0133 (-0.06%) | 23.685 | 23.3801 | 4,671 |
| BCUS | 35.6471▼ | -0.6424 (-1.77%) | 36.235 | 35.575 | 3,314 |
| BCV | 24.25▼ | -0.0401 (-0.17%) | 24.5499 | 24.25 | 3,214 |
| BDBT | 24.8533▲ | +0.0333 (+0.13%) | 24.8723 | 24.85 | 11,675 |
| BDGS | 35.9641▼ | -0.2841 (-0.78%) | 36.1401 | 35.9641 | 240 |
| BDIV | 24.7441▲ | +0.1464 (+0.60%) | 24.84 | 24.73 | 2,256 |
| BDJ | 9.59▲ | +0.01 (+0.10%) | 9.6276 | 9.58 | 285,704 |
| BDN | 3.17▲ | +0.10 (+3.26%) | 3.24 | 3.08 | 1,775,017 |
| BDVG | 14.8813▲ | +0.1532 (+1.04%) | 14.92 | 14.76 | 11,121 |
| BDVL | 25.89▲ | +0.14 (+0.54%) | 25.98 | 25.82 | 167,243 |
| BDX | 156.36▲ | +3.39 (+2.22%) | 156.78 | 153.32 | 1,109,516 |
| BDYN | 27.2679▼ | -0.0706 (-0.26%) | 27.483 | 27.2301 | 313,837 |
| BEAG | 10.67▼ | -0.0001 (+0.00%) | 10.67 | 10.67 | 0 |
| BEDY | 29.44▲ | +0.38 (+1.31%) | 29.46 | 29.02 | 58,420 |
| BEDZ | 36.8339▲ | +0.5963 (+1.65%) | 36.8339 | 36.27 | 519 |
| BEEX | 26.7181▲ | +0.0615 (+0.23%) | 26.81 | 26.71 | 2,657 |
| BEEZ | 33.4696▲ | +0.4612 (+1.40%) | 33.4696 | 33.4696 | 72 |
| BELT | 38.0913▼ | -0.4733 (-1.23%) | 38.0913 | 38.08 | 142 |
| BENJ | 52.915▲ | +0.02 (+0.04%) | 52.92 | 52.90 | 13,679 |
| BETZ | 18.9171▲ | +0.3071 (+1.65%) | 18.96 | 18.78 | 15,356 |
| BF.A | 26.71▲ | +0.46 (+1.75%) | 26.91 | 26.416 | 172,451 |
| BFAP | 14.285▼ | -0.065 (-0.45%) | 14.285 | 14.285 | 100 |
| BF.B | 26.08▲ | +0.38 (+1.48%) | 26.20 | 25.6903 | 843,269 |
| BFC | 150.78▲ | +3.39 (+2.30%) | 151.60 | 146.0426 | 97,580 |
| BFIX | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.975 | 52 |
| BFJA | 17.385▼ | -0.06 (-0.34%) | 17.385 | 17.385 | 100 |
| BFJL | 17.28▼ | -0.06 (-0.35%) | 17.28 | 17.28 | 100 |
| BFOC | 16.945▲ | +0.035 (+0.21%) | 16.945 | 16.93 | 206 |
| BFRZ | 26.8649▼ | -0.0051 (-0.02%) | 26.935 | 26.84 | 9,969 |
| BGB | 11.20▼ | -0.09 (-0.80%) | 11.22 | 11.14 | 180,905 |
| BGDV | 31.074▼ | -0.0375 (-0.12%) | 31.12 | 31.0326 | 66,912 |
| BGH | 13.97▼ | -0.09 (-0.64%) | 14.05 | 13.93 | 81,534 |
| BGIG | 36.41▲ | +0.18 (+0.50%) | 36.49 | 36.23 | 59,471 |
| BGRN | 46.865▼ | -0.005 (-0.01%) | 46.90 | 46.8301 | 39,134 |
| BGRO | 41.1223▼ | -0.2958 (-0.71%) | 41.1223 | 41.1223 | 45 |
| BGT | 10.79 | +0.00 (+0.00%) | 10.8298 | 10.72 | 119,558 |
| BGX | 10.65▼ | -0.08 (-0.75%) | 10.7199 | 10.63 | 71,132 |
| BGY | 5.65▲ | +0.01 (+0.18%) | 5.67 | 5.63 | 140,660 |
| BHAV | 9.96▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 340 |
| BHDG | 24.06▲ | +0.2139 (+0.90%) | 24.06 | 24.06 | 7 |
| BHF | 63.22▲ | +0.50 (+0.80%) | 63.30 | 62.60 | 414,495 |
| BHK | 8.89▲ | +0.06 (+0.68%) | 8.91 | 8.86 | 266,136 |
| BIBL | 55.62▼ | -0.06 (-0.11%) | 56.02 | 55.42 | 31,269 |
| BIDD | 29.33▼ | -0.14 (-0.48%) | 29.5299 | 29.31 | 102,295 |
| BIGY | 51.2767▼ | -0.1533 (-0.30%) | 51.43 | 51.20 | 6,874 |
| BIL | 91.61▲ | +0.03 (+0.03%) | 91.61 | 91.60 | 5,857,130 |
| BILD | 30.1549▲ | +0.1119 (+0.37%) | 30.1549 | 30.1549 | 15 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 214,203 |
| BILZ | 100.88▲ | +0.035 (+0.03%) | 100.89 | 100.87 | 170,556 |
| BINC | 51.81▼ | -0.05 (-0.10%) | 51.8597 | 51.80 | 1,291,893 |
| BINT | 31.52▼ | -0.14 (-0.44%) | 31.7299 | 31.4784 | 19,844 |
| BIT | 12.19▼ | -0.01 (-0.08%) | 12.2582 | 12.17 | 304,216 |
| BIV | 75.51▲ | +0.09 (+0.12%) | 75.64 | 75.475 | 1,504,318 |
| BIXI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 2,890 |
| BIZD | 12.34▲ | +0.04 (+0.33%) | 12.41 | 12.255 | 2,453,278 |
| BKAG | 41.32▲ | +0.025 (+0.06%) | 41.40 | 41.285 | 213,749 |
| BKCG | 37.30▲ | +0.1094 (+0.29%) | 37.40 | 37.28 | 2,535 |
| BKCI | 52.42▲ | +0.14 (+0.27%) | 52.67 | 52.42 | 6,794 |
| BKDV | 33.54▲ | +0.275 (+0.83%) | 33.585 | 33.329 | 277,172 |
| BKF | 39.5809▲ | +0.026 (+0.07%) | 39.76 | 39.55 | 3,071 |
| BKFI | 23.51▲ | +0.015 (+0.06%) | 23.56 | 22.82 | 4,952 |
| BKH | 75.29▲ | +0.19 (+0.25%) | 75.8425 | 74.89 | 696,396 |
| BKHA | 12.10▼ | -0.25 (-2.02%) | 12.10 | 12.10 | 16 |
| BKHY | 47.1225▼ | -0.037 (-0.08%) | 47.1599 | 47.1101 | 16,987 |
| BKLN | 20.39▲ | +0.02 (+0.10%) | 20.39 | 20.36 | 11,038,935 |
| BKMI | 25.88▲ | +0.0174 (+0.07%) | 25.92 | 25.86 | 44,845 |
| BKMS | 25.43▲ | +0.035 (+0.14%) | 25.43 | 25.41 | 26,342 |
| BKT | 10.18▼ | -0.06 (-0.59%) | 10.24 | 10.18 | 105,663 |
| BKU | 46.47▼ | -0.51 (-1.09%) | 47.13 | 46.33 | 1,174,790 |
| BKUI | 49.6646▼ | -0.0044 (-0.01%) | 49.675 | 49.64 | 110,622 |
| BLCR | 48.23▼ | -0.50 (-1.03%) | 48.7767 | 48.135 | 429,845 |
| BLCV | 41.7961▲ | +0.3374 (+0.81%) | 41.90 | 41.7961 | 4,246 |
| BLDX | 26.3186▲ | +0.2031 (+0.78%) | 26.375 | 26.3186 | 3,724 |
| BLES | 47.9879▲ | +0.2787 (+0.58%) | 48.17 | 47.84 | 11,877 |
| BLGR | 30.82▼ | -0.11 (-0.36%) | 31.04 | 30.73 | 16,255 |
| BLRK | 10.10▲ | +0.09 (+0.90%) | 10.675 | 10.035 | 152,973 |
| BLST | 24.86▲ | +0.03 (+0.12%) | 24.87 | 24.85 | 3,753 |
| BLTD | 24.534▲ | +0.014 (+0.06%) | 24.58 | 24.52 | 4,911 |
| BLUC | 30.5829▼ | -0.0193 (-0.06%) | 30.785 | 30.54 | 11,697 |
| BLUI | 25.7941▲ | +0.0869 (+0.34%) | 25.83 | 25.79 | 1,461 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.3403 | 10.34 | 10,755 |
| BLUX | 31.6288▲ | +0.0109 (+0.03%) | 31.86 | 31.60 | 20,317 |
| BLV | 66.44▲ | +0.04 (+0.06%) | 66.685 | 66.43 | 544,376 |
| BLW | 12.56▼ | -0.02 (-0.16%) | 12.60 | 12.53 | 84,594 |
| BLZR | 10.135▲ | +0.004 (+0.04%) | 10.135 | 10.13 | 334 |
| BME | 42.85▲ | +0.43 (+1.01%) | 43.20 | 42.6345 | 46,226 |
| BMEZ | 15.31▲ | +0.13 (+0.86%) | 15.39 | 15.21 | 82,410 |
| BMN | 25.00▼ | -0.21 (-0.83%) | 25.22 | 25.00 | 21,638 |