Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCO | 15.65▲ | +0.47 (+3.10%) | 15.765 | 15.35 | 473,976 |
| BLCV | 39.9642▲ | +0.1926 (+0.48%) | 40.2416 | 39.395 | 7,349 |
| BLDX | 26.1382▲ | +0.2424 (+0.94%) | 26.1382 | 26.1382 | 87 |
| BLES | 47.5627▼ | -0.0573 (-0.12%) | 48.08 | 46.8799 | 7,084 |
| BLST | 24.97▲ | +0.023 (+0.09%) | 24.98 | 24.952 | 6,899 |
| BLTD | 25.08▲ | +0.11 (+0.44%) | 25.08 | 25.01 | 7,255 |
| BLUI | 25.6679▲ | +0.0688 (+0.27%) | 25.67 | 25.655 | 8,800 |
| BLUW | 10.31▼ | -0.005 (-0.05%) | 10.33 | 10.31 | 30,467 |
| BLV | 68.15▲ | +0.36 (+0.53%) | 68.155 | 67.88 | 419,810 |
| BLW | 12.27▲ | +0.03 (+0.25%) | 12.3199 | 12.2046 | 162,441 |
| BLZR | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 4,019 |
| BME | 40.48▲ | +0.28 (+0.70%) | 41.00 | 40.30 | 52,886 |
| BMED | 28.6562▲ | +0.3853 (+1.36%) | 28.6562 | 28.3701 | 1,231 |
| BMEZ | 14.29▲ | +0.07 (+0.49%) | 14.40 | 14.1601 | 101,945 |
| BMN | 26.4399▲ | +0.1699 (+0.65%) | 26.4399 | 25.985 | 2,254 |
| BMOP | 25.01▲ | +0.07 (+0.28%) | 25.03 | 24.97 | 145,896 |
| BMVP | 51.7593▲ | +0.3466 (+0.67%) | 51.7593 | 51.38 | 546 |
| BMY | 56.48▲ | +0.91 (+1.64%) | 56.53 | 55.27 | 8,831,192 |
| BND | 72.97▲ | +0.16 (+0.22%) | 73.00 | 72.84 | 8,700,937 |
| BNDC | 21.96▲ | +0.0453 (+0.21%) | 21.97 | 21.93 | 6,561 |
| BNDD | 99.0452▼ | -0.3448 (-0.35%) | 99.0452 | 99.0452 | 8 |
| BNDI | 46.86▲ | +0.05 (+0.11%) | 47.0899 | 46.74 | 41,764 |
| BNDP | 73.79▲ | +0.1624 (+0.22%) | 73.79 | 73.72 | 9,351 |
| BNDS | 50.7245▲ | +0.0435 (+0.09%) | 50.86 | 50.68 | 14,184 |
| BNDW | 67.9831▲ | +0.0965 (+0.14%) | 68.035 | 67.92 | 94,525 |
| BNDX | 47.99▲ | +0.04 (+0.08%) | 48.0377 | 47.9345 | 3,623,612 |
| BNGE | 30.6658▲ | +0.0258 (+0.08%) | 30.6658 | 30.6658 | 11 |
| BOAT | 40.955▼ | -0.055 (-0.13%) | 41.3799 | 40.65 | 17,216 |
| BOE | 11.81▲ | +0.14 (+1.20%) | 11.87 | 11.59 | 166,056 |
| BOKF | 130.86▲ | +1.92 (+1.49%) | 132.8899 | 129.88 | 282,623 |
| BOND | 91.42▲ | +0.29 (+0.32%) | 91.45 | 91.25 | 465,916 |
| BPRN | 35.82▲ | +0.66 (+1.88%) | 35.9999 | 35.50 | 13,380 |
| BREM | 51.23▲ | +0.1543 (+0.30%) | 51.23 | 51.16 | 132 |
| BRHY | 50.8521▲ | +0.0821 (+0.16%) | 51.00 | 50.75 | 4,860 |
| BRK.B | 487.77▲ | +0.77 (+0.16%) | 490.76 | 484.60 | 3,927,431 |
| BRKC | 40.7596▼ | -0.0239 (-0.06%) | 40.7625 | 40.60 | 2,987 |
| BRKU | 22.10▲ | +0.12 (+0.55%) | 22.35 | 21.83 | 109,032 |
| BRSP | 5.55▲ | +0.05 (+0.91%) | 5.60 | 5.54 | 715,274 |
| BRT | 14.77▲ | +0.05 (+0.34%) | 14.92 | 14.3201 | 33,869 |
| BRTR | 49.9553▲ | +0.0703 (+0.14%) | 49.975 | 49.895 | 81,369 |
| BRW | 6.63▼ | -0.16 (-2.36%) | 6.7001 | 6.535 | 477,828 |
| BRX | 31.83▲ | +0.90 (+2.91%) | 31.905 | 31.00 | 3,283,448 |
| BSBK | 8.95▼ | -0.02 (-0.22%) | 9.03 | 8.9016 | 11,779 |
| BSCQ | 19.545▼ | -0.005 (-0.03%) | 19.56 | 19.54 | 733,252 |
| BSCR | 19.65▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 680,300 |
| BSCS | 20.39▲ | +0.02 (+0.10%) | 20.39 | 20.37 | 564,487 |
| BSCT | 18.585▲ | +0.025 (+0.13%) | 18.59 | 18.56 | 680,501 |
| BSCU | 16.635▲ | +0.0299 (+0.18%) | 16.64 | 16.61 | 610,003 |
| BSCV | 16.375▲ | +0.0303 (+0.19%) | 16.38 | 16.3408 | 456,910 |
| BSCW | 20.465▲ | +0.0403 (+0.20%) | 20.47 | 20.4172 | 508,669 |
| BSCX | 21.03▲ | +0.04 (+0.19%) | 21.04 | 20.975 | 181,426 |
| BSCY | 20.615▲ | +0.05 (+0.24%) | 20.6201 | 20.57 | 67,570 |
| BSCZ | 20.415▲ | +0.06 (+0.29%) | 20.415 | 20.365 | 50,007 |
| BSET | 14.86▲ | +0.30 (+2.06%) | 15.22 | 14.58 | 39,747 |
| BSJQ | 23.01▲ | +0.02 (+0.09%) | 23.04 | 22.98 | 144,960 |
| BSJR | 22.365▲ | +0.02 (+0.09%) | 22.3899 | 22.34 | 50,606 |
| BSJS | 21.79▲ | +0.0147 (+0.07%) | 21.825 | 21.77 | 108,120 |
| BSJT | 21.175▲ | +0.035 (+0.17%) | 21.20 | 21.15 | 131,738 |
| BSJU | 25.765▲ | +0.04 (+0.16%) | 25.79 | 25.7299 | 53,297 |
| BSJV | 26.17▼ | -0.01 (-0.04%) | 26.26 | 26.12 | 22,380 |
| BSJW | 25.295▲ | +0.025 (+0.10%) | 25.31 | 25.21 | 2,964 |
| BSJX | 25.11▲ | +0.05 (+0.20%) | 25.14 | 25.05 | 7,244 |
| BSL | 12.94▲ | +0.025 (+0.19%) | 12.9799 | 12.94 | 52,124 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.64 | 23.5602 | 75,820 |
| BSMR | 23.615▼ | -0.0056 (-0.02%) | 23.62 | 23.58 | 49,577 |
| BSMS | 23.4153▼ | -0.0047 (-0.02%) | 23.43 | 23.39 | 33,608 |
| BSMT | 23.0994▲ | +0.0093 (+0.04%) | 23.11 | 23.07 | 41,033 |
| BSMU | 21.895▼ | -0.0004 (+0.00%) | 21.90 | 21.86 | 48,322 |
| BSMV | 21.015▼ | -0.005 (-0.02%) | 21.065 | 20.99 | 80,597 |
| BSMW | 25.1009▲ | +0.0071 (+0.03%) | 25.14 | 25.07 | 26,537 |
| BSMY | 24.5689▲ | +0.0139 (+0.06%) | 24.6257 | 24.53 | 9,820 |
| BSMZ | 25.55▲ | +0.06 (+0.24%) | 25.5981 | 25.42 | 10,940 |
| BSSX | 25.7427▲ | +0.0177 (+0.07%) | 25.755 | 25.7002 | 19,211 |
| BSTP | 38.842▼ | -0.083 (-0.21%) | 39.14 | 38.46 | 4,619 |
| BSV | 77.67▲ | +0.08 (+0.10%) | 77.70 | 77.625 | 2,160,171 |
| BTOT | 49.31▲ | +0.0888 (+0.18%) | 49.329 | 49.31 | 257 |
| BTR | 27.3103▲ | +0.1161 (+0.43%) | 27.3103 | 27.08 | 601 |
| BTT | 22.73▲ | +0.08 (+0.35%) | 22.76 | 22.64 | 50,955 |
| BTYB | 23.4332▼ | -0.0423 (-0.18%) | 23.4332 | 23.37 | 425 |
| BTZ | 10.12▲ | +0.03 (+0.30%) | 10.135 | 10.08 | 215,501 |
| BUCK | 23.46▼ | -0.02 (-0.09%) | 23.47 | 23.4201 | 126,946 |
| BUFC | 42.29▼ | -0.02 (-0.05%) | 42.36 | 42.23 | 195,818 |
| BUFI | 41.855▼ | -0.055 (-0.13%) | 41.99 | 41.57 | 60,676 |
| BUFM | 40.1035▼ | -0.0715 (-0.18%) | 40.1869 | 40.06 | 122,537 |
| BUI | 27.62▲ | +0.30 (+1.10%) | 27.74 | 27.395 | 95,047 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.25 | 20.22 | 241,600 |
| BVAL | 30.77▲ | +0.10 (+0.33%) | 30.805 | 30.39 | 37,424 |
| BWG | 7.84▲ | +0.04 (+0.51%) | 7.85 | 7.80 | 76,091 |
| BWX | 21.78▲ | +0.08 (+0.37%) | 21.825 | 21.735 | 541,793 |
| BWZ | 26.9421▲ | +0.0221 (+0.08%) | 26.98 | 26.90 | 12,691 |
| BXMT | 18.38▲ | +0.36 (+2.00%) | 18.52 | 18.265 | 807,794 |
| BXSL | 23.96▲ | +0.56 (+2.39%) | 23.965 | 23.45 | 1,367,708 |
| BYLD | 22.50▲ | +0.02 (+0.09%) | 22.52 | 22.46 | 58,598 |
| BYRE | 27.4601▲ | +0.494 (+1.83%) | 27.50 | 27.43 | 1,773 |
| BZ | 13.48▼ | -0.15 (-1.10%) | 13.71 | 13.16 | 3,327,908 |
| CAAA | 20.24▲ | +0.055 (+0.27%) | 20.25 | 20.24 | 275 |
| CAFX | 24.635▲ | +0.01 (+0.04%) | 24.64 | 24.62 | 3,568 |
| CAIE | 26.95▼ | -0.02 (-0.07%) | 27.15 | 26.565 | 373,784 |
| CALI | 50.4359▲ | +0.0009 (+0.00%) | 50.4599 | 50.40 | 66,258 |
| CAM | 25.08▲ | +0.01 (+0.04%) | 25.095 | 25.00 | 50,714 |