Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBCB | 45.93▲ | +0.095 (+0.21%) | 45.93 | 45.92 | 900 |
| BBDC | 9.16▼ | -0.04 (-0.43%) | 9.28 | 9.16 | 329,416 |
| BBLU | 15.41▲ | +0.073 (+0.48%) | 15.43 | 15.317 | 81,700 |
| BBMC | 112.307▲ | +1.007 (+0.90%) | 112.455 | 112.12 | 14,500 |
| BBN | 16.44▲ | +0.07 (+0.43%) | 16.44 | 16.30 | 130,600 |
| BBSC | 78.4511▲ | +0.5017 (+0.64%) | 78.665 | 78.19 | 1,146 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 65,400 |
| BCAT | 14.45▲ | +0.05 (+0.35%) | 14.47 | 14.38 | 556,100 |
| BCBP | 8.00▼ | -0.06 (-0.74%) | 8.17 | 7.98 | 78,198 |
| BCDF | 31.043▲ | +0.192 (+0.62%) | 31.105 | 31.043 | 200 |
| BCE | 23.74▼ | -0.01 (-0.04%) | 23.825 | 23.585 | 1,970,301 |
| BCHI | 31.326▲ | +0.006 (+0.02%) | 31.326 | 31.26 | 1,000 |
| BCIL | 28.401▲ | +0.131 (+0.46%) | 28.42 | 28.30 | 6,100 |
| BCLO | 49.73▼ | -0.015 (-0.03%) | 49.80 | 49.715 | 9,200 |
| BCPC | 160.27▼ | -0.34 (-0.21%) | 162.50 | 158.82 | 115,725 |
| BCSF | 13.99▲ | +0.04 (+0.29%) | 14.08 | 13.97 | 309,100 |
| BCUS | 33.01▲ | +0.29 (+0.89%) | 33.05 | 32.88 | 6,100 |
| BCV | 23.1316▲ | +0.4916 (+2.17%) | 23.14 | 22.765 | 12,049 |
| BDBT | 25.49▲ | +0.06 (+0.24%) | 25.49 | 25.45 | 93,093 |
| BDGS | 34.815▲ | +0.06 (+0.17%) | 34.83 | 34.80 | 2,500 |
| BDIV | 23.25▲ | +0.307 (+1.34%) | 23.25 | 23.22 | 300 |
| BDJ | 9.59▲ | +0.07 (+0.74%) | 9.62 | 9.50 | 433,000 |
| BDVG | 13.02▲ | +0.05 (+0.39%) | 13.07 | 13.01 | 10,600 |
| BEAG | 10.595▼ | -0.035 (-0.33%) | 10.63 | 10.595 | 400 |
| BEDZ | 34.63▲ | +0.075 (+0.22%) | 34.65 | 34.63 | 1,400 |
| BEEX | 26.538▲ | +0.138 (+0.52%) | 26.538 | 26.37 | 1,400 |
| BEEZ | 34.236▲ | +0.3876 (+1.15%) | 34.236 | 34.23 | 2,200 |
| BELT | 35.065▲ | +0.57 (+1.65%) | 35.065 | 35.065 | 143 |
| BENJ | 51.935▲ | +0.01 (+0.02%) | 51.94 | 51.93 | 7,100 |
| BFC | 122.605▼ | -2.835 (-2.26%) | 126.34 | 121.95 | 62,534 |
| BFIX | 25.44▲ | +0.03 (+0.12%) | 25.44 | 25.398 | 600 |
| BFJL | 18.3185▼ | -0.0364 (-0.20%) | 18.3185 | 18.3185 | 84 |
| BFK | 10.06 | +0.00 (+0.00%) | 10.09 | 10.05 | 81,200 |
| BFOR | 85.6775▲ | +0.428 (+0.50%) | 85.8652 | 85.5374 | 4,439 |
| BFRZ | 26.99▲ | +0.0503 (+0.19%) | 27.025 | 26.90 | 40,905 |
| BFS | 32.29▼ | -0.14 (-0.43%) | 32.52 | 32.19 | 43,300 |
| BFZ | 10.93▲ | +0.03 (+0.28%) | 10.93 | 10.88 | 89,600 |
| BG | 99.99▲ | +2.48 (+2.54%) | 100.12 | 97.90 | 1,630,679 |
| BGB | 11.92 | +0.00 (+0.00%) | 11.93 | 11.88 | 71,900 |
| BGC | 8.69▼ | -0.13 (-1.47%) | 8.87 | 8.64 | 2,353,431 |
| BGDV | 28.07▲ | +0.20 (+0.72%) | 28.105 | 27.96 | 3,900 |
| BGH | 15.14▲ | +0.02 (+0.13%) | 15.17 | 15.04 | 87,300 |
| BGIG | 32.65▲ | +0.097 (+0.30%) | 32.7158 | 32.64 | 18,895 |
| BGR | 13.76▲ | +0.11 (+0.81%) | 13.82 | 13.65 | 91,100 |
| BGRN | 48.02▲ | +0.1022 (+0.21%) | 48.0428 | 47.8905 | 21,356 |
| BGRO | 38.9842▲ | +0.4255 (+1.10%) | 38.9842 | 38.9842 | 29 |
| BGT | 11.54▲ | +0.03 (+0.26%) | 11.56 | 11.47 | 89,000 |
| BGX | 11.67▼ | -0.04 (-0.34%) | 11.69 | 11.63 | 82,000 |
| BGY | 5.91▲ | +0.03 (+0.51%) | 5.91 | 5.88 | 293,700 |
| BHK | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.61 | 238,900 |
| BHV | 10.55▲ | +0.04 (+0.38%) | 10.58 | 10.54 | 2,500 |
| BIBL | 46.83▲ | +0.51 (+1.10%) | 46.98 | 46.48 | 46,500 |
| BIDD | 29.51▲ | +0.27 (+0.92%) | 29.52 | 29.36 | 31,800 |
| BIGY | 52.72▲ | +0.15 (+0.29%) | 52.80 | 52.53 | 11,100 |
| BIL | 91.47▲ | +0.02 (+0.02%) | 91.48 | 91.47 | 7,523,309 |
| BILD | 28.33▼ | -0.038 (-0.13%) | 28.33 | 28.33 | 100 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.32 | 99.30 | 541,200 |
| BILZ | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.85 | 334,200 |
| BINC | 52.94▲ | +0.07 (+0.13%) | 52.955 | 52.919 | 1,823,200 |
| BINT | 29.23▲ | +0.20 (+0.69%) | 29.2487 | 29.15 | 72,091 |
| BIPC | 43.26▼ | -0.99 (-2.24%) | 44.5261 | 43.175 | 476,983 |
| BIT | 13.21▲ | +0.01 (+0.08%) | 13.24 | 13.18 | 410,200 |
| BIV | 77.96▲ | +0.07 (+0.09%) | 78.0285 | 77.82 | 2,575,309 |
| BIZD | 14.34▼ | -0.05 (-0.35%) | 14.51 | 14.32 | 1,178,750 |
| BJ | 89.94▼ | -0.27 (-0.30%) | 90.90 | 88.94 | 1,574,693 |
| BJK | 40.205▼ | -0.295 (-0.73%) | 40.21 | 40.055 | 1,837 |
| BKAG | 42.54▲ | +0.12 (+0.28%) | 42.553 | 42.44 | 92,400 |
| BKCG | 37.43▲ | +0.239 (+0.64%) | 37.47 | 37.26 | 4,500 |
| BKCI | 53.28▲ | +0.7151 (+1.36%) | 53.30 | 53.001 | 3,700 |
| BKDV | 30.02▲ | +0.24 (+0.81%) | 30.05 | 29.81 | 169,600 |
| BKE | 55.54▼ | -0.07 (-0.13%) | 56.12 | 54.55 | 658,773 |
| BKEM | 78.143▲ | +0.26 (+0.33%) | 78.143 | 77.68 | 1,900 |
| BKF | 44.715▼ | -0.0603 (-0.13%) | 44.76 | 44.43 | 11,693 |
| BKHA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BKHY | 48.29 | +0.00 (+0.00%) | 48.34 | 48.26 | 35,000 |
| BKIE | 95.105▲ | +0.895 (+0.95%) | 95.11 | 94.55 | 40,100 |
| BKLC | 133.08▲ | +0.89 (+0.67%) | 133.27 | 132.15 | 102,000 |
| BKLN | 21.06▲ | +0.01 (+0.05%) | 21.06 | 21.03 | 12,402,203 |
| BKMC | 114.871▲ | +1.061 (+0.93%) | 115.009 | 114.73 | 10,800 |
| BKN | 11.34▲ | +0.03 (+0.27%) | 11.35 | 11.30 | 25,400 |
| BKR | 49.97▼ | -0.23 (-0.46%) | 50.72 | 49.64 | 5,725,400 |
| BKSE | 118.919▲ | +0.932 (+0.79%) | 119.162 | 118.919 | 1,000 |
| BKT | 11.14▲ | +0.07 (+0.63%) | 11.14 | 11.05 | 568,200 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 7,200 |
| BLCR | 43.609▲ | +0.5004 (+1.16%) | 43.631 | 43.33 | 4,200 |
| BLCV | 38.48▲ | +0.19 (+0.50%) | 38.52 | 38.35 | 18,800 |
| BLE | 10.50▲ | +0.07 (+0.67%) | 10.51 | 10.46 | 48,700 |
| BLES | 44.49▲ | +0.32 (+0.72%) | 44.509 | 44.235 | 8,438 |
| BLGR | 29.62▲ | +0.25 (+0.85%) | 29.845 | 29.46 | 86,166 |
| BLST | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.24 | 33,816 |
| BLTD | 25.58▲ | +0.13 (+0.51%) | 25.58 | 25.55 | 35,949 |
| BLUC | 29.0668▲ | +0.1768 (+0.61%) | 29.10 | 28.95 | 62,122 |
| BLUI | 25.45▲ | +0.08 (+0.32%) | 25.45 | 25.4282 | 69,431 |
| BLUW | 10.28▼ | -0.05 (-0.48%) | 10.39 | 10.28 | 62,023 |
| BLUX | 29.0415▲ | +0.2015 (+0.70%) | 29.08 | 28.9581 | 104,821 |
| BLV | 69.99▲ | +0.38 (+0.55%) | 70.05 | 69.50 | 1,018,159 |
| BLW | 13.70▼ | -0.01 (-0.07%) | 13.73 | 13.69 | 100,300 |
| BMDL | 25.2463▲ | +0.0413 (+0.16%) | 25.2463 | 25.2463 | 1 |
| BME | 41.94▲ | +0.11 (+0.26%) | 42.04 | 41.76 | 29,700 |
| BMED | 31.147▲ | +0.069 (+0.22%) | 31.225 | 31.14 | 1,100 |