Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIF | 1.74▲ | +0.005 (+0.29%) | 1.75 | 1.73 | 0 |
| CL | 90.90▲ | +2.19 (+2.47%) | 91.25 | 88.50 | 7,782,776 |
| CLIP | 100.42▲ | +0.02 (+0.02%) | 100.42 | 100.39 | 183,200 |
| CLOA | 51.92▼ | -0.01 (-0.02%) | 51.96 | 51.89 | 284,000 |
| CLOB | 50.82▲ | +0.1385 (+0.27%) | 50.86 | 50.62 | 4,700 |
| CLOI | 52.95▼ | -0.07 (-0.13%) | 53.023 | 52.95 | 170,700 |
| CLOX | 25.60▲ | +0.01 (+0.04%) | 25.62 | 25.545 | 160,628 |
| CLOZ | 26.74▼ | -0.025 (-0.09%) | 26.80 | 26.74 | 691,700 |
| CMBS | 48.72 | +0.00 (+0.00%) | 48.72 | 48.54 | 51,700 |
| CMCSA | 35.69▲ | +0.37 (+1.05%) | 35.77 | 35.28 | 18,490,445 |
| CMDY | 50.437▼ | -0.243 (-0.48%) | 50.59 | 50.35 | 23,200 |
| CMF | 55.74▲ | +0.10 (+0.18%) | 55.83 | 55.68 | 622,200 |
| CMS | 69.28▲ | +0.27 (+0.39%) | 69.35 | 68.46 | 1,897,006 |
| CMU | 3.33 | +0.00 (+0.00%) | 3.35 | 3.32 | 0 |
| CNA | 46.53▲ | +0.03 (+0.06%) | 46.62 | 46.00 | 617,500 |
| CNP | 36.74▲ | +0.37 (+1.02%) | 36.765 | 36.07 | 6,043,218 |
| COLA | 10.136▲ | +0.016 (+0.16%) | 10.136 | 10.126 | 300 |
| COM | 27.66▲ | +0.11 (+0.40%) | 27.66 | 27.5904 | 72,870 |
| COMB | 20.99▼ | -0.112 (-0.53%) | 21.0268 | 20.94 | 12,300 |
| COR | 299.85▲ | +0.43 (+0.14%) | 301.84 | 297.71 | 928,450 |
| CORN | 17.696▼ | -0.024 (-0.14%) | 17.81 | 17.62 | 50,644 |
| CORP | 97.31▲ | +0.41 (+0.42%) | 97.3696 | 97.035 | 226,592 |
| CPII | 19.19▼ | -0.005 (-0.03%) | 19.20 | 19.19 | 700 |
| CPLB | 21.32▲ | +0.09 (+0.42%) | 21.33 | 21.22 | 12,300 |
| CPLS | 35.486▲ | +0.1351 (+0.38%) | 35.55 | 35.40 | 8,600 |
| CPNJ | 26.1599▲ | +0.0239 (+0.09%) | 26.18 | 26.1461 | 1,921 |
| CPNM | 25.085▲ | +0.03 (+0.12%) | 25.085 | 25.085 | 100 |
| CPNQ | 25.474▲ | +0.0456 (+0.18%) | 25.474 | 25.44 | 4,400 |
| CPNS | 26.35▲ | +0.035 (+0.13%) | 26.35 | 26.35 | 0 |
| CPRJ | 25.7652▲ | +0.0362 (+0.14%) | 25.78 | 25.7305 | 16,180 |
| CPRO | 24.955▼ | -0.0121 (-0.05%) | 25.04 | 24.86 | 8,800 |
| CPRY | 25.0257▲ | +0.0194 (+0.08%) | 25.05 | 24.9823 | 4,543 |
| CPSA | 25.98▲ | +0.0272 (+0.10%) | 25.98 | 25.97 | 400 |
| CPSD | 24.805▲ | +0.0469 (+0.19%) | 24.81 | 24.72 | 10,100 |
| CPSF | 24.595▲ | +0.0349 (+0.14%) | 24.63 | 24.53 | 9,500 |
| CPSJ | 26.07▼ | -0.01 (-0.04%) | 26.12 | 26.07 | 10,463 |
| CPSM | 27.865▲ | +0.025 (+0.09%) | 27.89 | 27.85 | 3,489 |
| CPSN | 26.042▲ | +0.027 (+0.10%) | 26.042 | 26.042 | 0 |
| CPSO | 26.23▲ | +0.0271 (+0.10%) | 26.23 | 26.23 | 0 |
| CPSR | 24.285▲ | +0.015 (+0.06%) | 24.285 | 24.25 | 1,600 |
| CPST | 26.112▲ | +0.0289 (+0.11%) | 26.112 | 26.112 | 0 |
| CPSY | 24.1511▲ | +0.0311 (+0.13%) | 24.1511 | 24.10 | 893 |
| CPZ | 16.23▲ | +0.12 (+0.74%) | 16.25 | 16.03 | 0 |
| CRDT | 23.895▼ | -0.655 (-2.67%) | 24.06 | 23.80 | 8,000 |
| CSHI | 49.73▼ | -0.03 (-0.06%) | 49.76 | 49.73 | 145,400 |
| CSHP | 99.67▼ | -0.03 (-0.03%) | 99.67 | 99.67 | 100 |
| CSPF | 25.471▲ | +0.0508 (+0.20%) | 25.49 | 25.444 | 35,200 |
| CTA | 26.74 | +0.00 (+0.00%) | 26.77 | 26.57 | 593,800 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.47 | 300 |
| CUT | 30.07▼ | -0.15 (-0.50%) | 30.14 | 29.98 | 2,932 |
| CVSB | 50.66▼ | -0.20 (-0.39%) | 50.68 | 50.62 | 7,700 |
| CXE | 3.58▲ | +0.04 (+1.13%) | 3.58 | 3.53 | 0 |
| CXH | 7.64▲ | +0.01 (+0.13%) | 7.67 | 7.62 | 0 |
| CZNC | 18.94▼ | -0.23 (-1.20%) | 19.25 | 18.93 | 28,034 |
| DABS | 50.693▲ | +0.102 (+0.20%) | 50.693 | 50.66 | 2,300 |
| DBA | 26.15▼ | -0.18 (-0.68%) | 26.31 | 26.14 | 167,603 |
| DBB | 19.37▼ | -0.04 (-0.21%) | 19.39 | 19.30 | 28,200 |
| DBL | 15.38▼ | -0.06 (-0.39%) | 15.51 | 15.38 | 0 |
| DBMF | 25.73▲ | +0.03 (+0.12%) | 25.77 | 25.69 | 1,133,761 |
| DBND | 46.24▲ | +0.16 (+0.35%) | 46.24 | 46.10 | 77,374 |
| DCMT | 25.775▼ | -0.0836 (-0.32%) | 25.80 | 25.76 | 3,600 |
| DCRE | 52.032▲ | +0.0012 (+0.00%) | 52.10 | 52.013 | 43,500 |
| DECW | 31.595▲ | +0.125 (+0.40%) | 31.61 | 31.4611 | 25,975 |
| DEED | 21.14▲ | +0.03 (+0.14%) | 21.20 | 21.06 | 14,300 |
| DFCA | 49.28▲ | +0.055 (+0.11%) | 49.31 | 49.25 | 47,100 |
| DFCF | 42.26▲ | +0.15 (+0.36%) | 42.30 | 42.1646 | 825,096 |
| DFGP | 54.49▲ | +0.14 (+0.26%) | 54.52 | 54.34 | 146,300 |
| DFGX | 53.36 | +0.00 (+0.00%) | 53.58 | 53.30 | 209,500 |
| DFIP | 41.81▲ | +0.10 (+0.24%) | 41.8593 | 41.7435 | 171,339 |
| DFNM | 47.43▲ | +0.05 (+0.11%) | 47.43 | 47.3817 | 156,729 |
| DFP | 20.53▲ | +0.12 (+0.59%) | 20.55 | 20.40 | 0 |
| DFSB | 52.43▲ | +0.1324 (+0.25%) | 52.4666 | 52.32 | 49,444 |
| DFSD | 48.01▲ | +0.04 (+0.08%) | 48.02 | 47.97 | 892,543 |
| DGCB | 54.23▲ | +0.20 (+0.37%) | 54.28 | 54.04 | 146,900 |
| DHS | 95.98▲ | +0.29 (+0.30%) | 96.13 | 95.618 | 34,881 |
| DHSB | 25.228▲ | +0.0475 (+0.19%) | 25.228 | 25.215 | 600 |
| DIAL | 18.21▲ | +0.065 (+0.36%) | 18.2297 | 18.1734 | 19,124 |
| DIAX | 14.34▲ | +0.20 (+1.41%) | 14.34 | 14.17 | 0 |
| DIV | 17.58▲ | +0.01 (+0.06%) | 17.609 | 17.49 | 198,237 |
| DIVL | 22.1834▲ | +0.1104 (+0.50%) | 22.1834 | 22.1834 | 154 |
| DIVP | 25.379▲ | +0.119 (+0.47%) | 25.379 | 25.25 | 29,000 |
| DJD | 53.19▲ | +0.41 (+0.78%) | 53.19 | 52.83 | 27,600 |
| DJIA | 21.68▲ | +0.03 (+0.14%) | 21.77 | 21.58 | 107,001 |
| DLB | 74.26▲ | +0.21 (+0.28%) | 74.54 | 73.68 | 351,651 |
| DMAA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 400 |
| DMB | 10.22▲ | +0.11 (+1.09%) | 10.22 | 10.10 | 0 |
| DMBS | 49.07▲ | +0.1845 (+0.38%) | 49.09 | 48.93 | 35,300 |
| DMO | 11.94▲ | +0.07 (+0.59%) | 11.95 | 11.83 | 0 |
| DMX | 50.44▲ | +0.1084 (+0.22%) | 50.48 | 50.37 | 13,700 |
| DNB | 9.09▲ | +0.01 (+0.11%) | 9.09 | 9.08 | 2,457,474 |
| DNP | 9.79▼ | -0.02 (-0.20%) | 9.80 | 9.72 | 0 |
| DRDB | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 36,900 |
| DSM | 5.60 | +0.00 (+0.00%) | 5.63 | 5.59 | 0 |
| DTE | 132.46▲ | +0.84 (+0.64%) | 132.58 | 130.94 | 2,277,769 |
| DTF | 11.19 | +0.00 (+0.00%) | 11.20 | 11.19 | 0 |
| DTSQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 23 |
| DUK | 118.00▲ | +1.08 (+0.92%) | 118.06 | 116.30 | 3,486,743 |
| DUKH | 24.363▲ | +0.0757 (+0.31%) | 24.363 | 24.33 | 300 |
| DUKQ | 25.781▲ | +0.145 (+0.57%) | 25.781 | 25.7199 | 527 |
| DUKX | 23.9328▲ | +0.0978 (+0.41%) | 23.9328 | 23.815 | 306 |