Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATRK | 51.96▼ | -0.45 (-0.86%) | 52.53 | 51.63 | 684,232 |
| BBB | 32.516▼ | -0.269 (-0.82%) | 32.516 | 32.50 | 600 |
| BBBI | 48.665▲ | +0.015 (+0.03%) | 48.70 | 48.40 | 50,104 |
| BBBS | 49.845▲ | +0.025 (+0.05%) | 49.855 | 49.74 | 8,004 |
| BBHL | 17.66▼ | -0.027 (-0.15%) | 17.67 | 17.58 | 44,400 |
| BBHM | 11.62▼ | -0.1576 (-1.34%) | 11.66 | 11.55 | 66,448 |
| BBLU | 17.46▼ | -0.02 (-0.11%) | 17.48 | 17.395 | 63,100 |
| BBN | 14.30▼ | -0.04 (-0.28%) | 14.32 | 14.1601 | 251,083 |
| BBYY | 8.715▼ | -0.01 (-0.11%) | 8.715 | 8.71 | 700 |
| BCAL | 21.38▼ | -0.28 (-1.29%) | 21.525 | 21.28 | 175,229 |
| BCD | 38.88▼ | -0.10 (-0.26%) | 39.03 | 38.7177 | 23,876 |
| BCDF | 31.834▼ | -0.461 (-1.43%) | 31.834 | 31.834 | 100 |
| BCEM | 26.99▼ | -0.56 (-2.03%) | 27.06 | 26.84 | 5,600 |
| BCFN | 21.775▼ | -0.09 (-0.41%) | 21.775 | 21.62 | 6,500 |
| BCGD | 26.62▼ | -0.22 (-0.82%) | 26.68 | 26.56 | 2,100 |
| BCGS | 26.7088▼ | -0.5975 (-2.19%) | 26.7088 | 26.7088 | 8 |
| BCH | 37.88▼ | -0.79 (-2.04%) | 38.44 | 37.605 | 490,476 |
| BCIL | 28.6141▼ | -0.4632 (-1.59%) | 28.6141 | 28.58 | 624 |
| BCLO | 49.845▲ | +0.0181 (+0.04%) | 49.87 | 49.79 | 27,700 |
| BCPC | 166.41▲ | +1.12 (+0.68%) | 167.53 | 164.12 | 480,199 |
| BCPL | 23.62▼ | -0.06 (-0.25%) | 23.68 | 23.02 | 91,802 |
| BCSM | 24.61▼ | -0.283 (-1.14%) | 24.61 | 24.42 | 1,794 |
| BCSS | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.215 | 62,182 |
| BCUS | 34.1719▼ | -0.6009 (-1.73%) | 34.32 | 34.1542 | 1,405 |
| BCV | 23.47▼ | -0.09 (-0.38%) | 23.73 | 23.37 | 9,475 |
| BDBT | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.11 | 91,689 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 2,442 |
| BDGS | 38.3448▼ | -0.0192 (-0.05%) | 38.345 | 38.1699 | 5,273 |
| BDIV | 24.6712▼ | -0.0865 (-0.35%) | 24.71 | 24.625 | 2,068 |
| BDJ | 9.41▼ | -0.04 (-0.42%) | 9.44 | 9.375 | 310,071 |
| BDVG | 14.826▼ | -0.037 (-0.25%) | 14.87 | 14.77 | 3,500 |
| BDVL | 26.4066▼ | -0.0734 (-0.28%) | 26.48 | 26.33 | 345,058 |
| BDYN | 28.1168▼ | -0.1605 (-0.57%) | 28.15 | 27.97 | 430,373 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.695 | 10.69 | 33,287 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 7 |
| BEDY | 28.67▼ | -0.1795 (-0.62%) | 28.81 | 28.63 | 93,356 |
| BEEX | 27.5284▼ | -0.2308 (-0.83%) | 27.5284 | 27.36 | 115 |
| BEEZ | 34.3995▼ | -0.2749 (-0.79%) | 34.3995 | 34.3995 | 8 |
| BEN | 32.48▲ | +0.04 (+0.12%) | 32.555 | 31.90 | 4,416,376 |
| BENJ | 53.325▲ | +0.015 (+0.03%) | 53.34 | 53.31 | 18,250 |
| BFC | 147.53▼ | -2.80 (-1.86%) | 149.90 | 147.53 | 73,424 |
| BFIX | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.59 | 700 |
| BFJA | 19.09▼ | -0.383 (-1.97%) | 19.12 | 19.09 | 4 |
| BFJL | 19.175▼ | -0.095 (-0.49%) | 19.20 | 19.175 | 201 |
| BFLX | 25.9921▼ | -0.1192 (-0.46%) | 26.05 | 25.89 | 658,784 |
| BFOC | 16.95▼ | -0.19 (-1.11%) | 17.09 | 16.95 | 16,024 |
| BFOR | 23.26▼ | -0.27 (-1.15%) | 23.34 | 23.19 | 7,600 |
| BFST | 30.44▼ | -0.30 (-0.98%) | 30.67 | 30.25 | 170,482 |
| BGB | 11.05▼ | -0.07 (-0.63%) | 11.09 | 11.0423 | 155,899 |
| BGCG | 27.7901▲ | +0.0432 (+0.16%) | 27.7901 | 27.42 | 4,009 |
| BGDV | 30.7598▼ | -0.2502 (-0.81%) | 30.81 | 30.69 | 3,521 |
| BGEG | 23.7088▼ | -0.2314 (-0.97%) | 23.83 | 23.51 | 55,763 |
| BGGG | 35.2943▼ | -0.2324 (-0.65%) | 35.34 | 35.13 | 27,140 |
| BGH | 13.01▲ | +0.04 (+0.31%) | 13.22 | 12.8601 | 94,977 |
| BGIA | 25.1952▼ | -0.2699 (-1.06%) | 25.2599 | 25.15 | 8,786 |
| BGIG | 35.73▼ | -0.18 (-0.50%) | 35.82 | 35.6404 | 549,476 |
| BGR | 17.17▼ | -0.13 (-0.75%) | 17.5587 | 17.12 | 104,217 |
| BGRN | 45.60▲ | +0.0149 (+0.03%) | 45.63 | 45.43 | 31,184 |
| BGRO | 45.2439▼ | -0.2911 (-0.64%) | 45.2439 | 45.195 | 536 |
| BGT | 10.39▼ | -0.04 (-0.38%) | 10.50 | 10.3591 | 130,765 |
| BGX | 10.56▼ | -0.06 (-0.56%) | 10.60 | 10.555 | 91,313 |
| BGY | 5.64▼ | -0.03 (-0.53%) | 5.68 | 5.57 | 190,249 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BHB | 38.47▼ | -0.52 (-1.33%) | 38.905 | 38.25 | 49,383 |
| BHK | 8.08▼ | -0.06 (-0.74%) | 8.09 | 8.03 | 584,559 |
| BHRB | 68.55▼ | -0.65 (-0.94%) | 69.10 | 68.18 | 165,073 |
| BIBL | 55.17▼ | -0.96 (-1.71%) | 55.6361 | 54.89 | 59,921 |
| BIDD | 29.94▼ | -0.40 (-1.32%) | 30.005 | 29.845 | 14,900 |
| BIGY | 52.967▼ | -0.577 (-1.08%) | 52.97 | 52.69 | 2,800 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,181 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 8,094,174 |
| BILS | 99.125▲ | +0.005 (+0.01%) | 99.13 | 99.11 | 336,513 |
| BILZ | 100.69▲ | +0.01 (+0.01%) | 100.69 | 100.67 | 101,625 |
| BINC | 50.69▼ | -0.02 (-0.04%) | 50.70 | 50.58 | 4,044,600 |
| BINT | 32.58▼ | -0.30 (-0.91%) | 32.615 | 32.47 | 25,656 |
| BIOY | 20.015▼ | -0.0634 (-0.32%) | 20.10 | 19.98 | 913 |
| BIT | 11.19▼ | -0.05 (-0.44%) | 11.20 | 11.095 | 572,798 |
| BIV | 72.78▲ | +0.02 (+0.03%) | 72.84 | 72.40 | 2,715,162 |
| BIXI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 4,069 |
| BIZD | 12.03▼ | -0.10 (-0.82%) | 12.07 | 11.903 | 3,079,317 |
| BJ | 95.90▲ | +0.28 (+0.29%) | 97.59 | 95.801 | 1,551,946 |
| BKAG | 39.85▼ | -0.02 (-0.05%) | 39.895 | 39.67 | 124,137 |
| BKCI | 51.696▼ | -0.264 (-0.51%) | 51.73 | 51.575 | 6,400 |
| BKDV | 34.14▼ | -0.15 (-0.44%) | 34.18 | 33.99 | 686,653 |
| BKF | 39.32▼ | -0.46 (-1.16%) | 39.33 | 39.03 | 9,500 |
| BKFI | 22.76▼ | -0.0148 (-0.06%) | 22.76 | 22.69 | 55,986 |
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BKHA | 13.00▲ | +0.72 (+5.86%) | 13.15 | 12.25 | 7,347 |
| BKHY | 45.73▼ | -0.04 (-0.09%) | 45.7379 | 45.55 | 17,391 |
| BKLN | 20.49▼ | -0.03 (-0.15%) | 20.53 | 20.47 | 6,831,764 |
| BKMI | 24.79▼ | -0.16 (-0.64%) | 24.90 | 24.775 | 1,377,833 |
| BKMS | 24.9997▼ | -0.0403 (-0.16%) | 25.03 | 24.92 | 52,611 |
| BKT | 9.44▼ | -0.06 (-0.63%) | 9.50 | 9.42 | 194,314 |
| BKUI | 49.52▲ | +0.02 (+0.04%) | 49.53 | 49.50 | 48,800 |
| BLCR | 50.24▼ | -0.23 (-0.46%) | 50.3199 | 49.96 | 1,436,676 |
| BLCV | 41.783▼ | -0.1355 (-0.32%) | 41.86 | 41.67 | 4,489 |
| BLDX | 24.6221▼ | -0.2388 (-0.96%) | 24.655 | 24.6221 | 1,170 |
| BLES | 47.433▼ | -0.887 (-1.84%) | 47.69 | 47.37 | 12,100 |
| BLGR | 33.7057▼ | -0.0743 (-0.22%) | 33.71 | 33.51 | 22,107 |
| BLRK | 10.13▼ | -0.0001 (+0.00%) | 10.15 | 10.13 | 1,269 |