Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBS | 49.8643▲ | +0.1343 (+0.27%) | 49.8643 | 49.8643 | 3 |
| BBCB | 44.58▲ | +0.2386 (+0.54%) | 44.71 | 44.53 | 5,047 |
| BBD | 2.72 | +0.00 (+0.00%) | 2.78 | 2.71 | 23,989,788 |
| BBDC | 9.47▲ | +0.04 (+0.42%) | 9.5436 | 9.45 | 281,566 |
| BBH | 164.18▲ | +3.62 (+2.25%) | 164.90 | 163.7148 | 4,256 |
| BBLU | 11.36▲ | +0.06 (+0.53%) | 11.38 | 11.29 | 123,581 |
| BBMC | 88.0011▲ | +0.8276 (+0.95%) | 88.46 | 87.95 | 4,123 |
| BBN | 15.75▲ | +0.19 (+1.22%) | 15.775 | 15.66 | 173,231 |
| BBSC | 60.9796▲ | +0.6536 (+1.08%) | 61.39 | 60.874 | 6,470 |
| BCAL | 14.19▲ | +0.29 (+2.09%) | 14.32 | 14.00 | 21,576 |
| BCAT | 15.93▲ | +0.12 (+0.76%) | 16.01 | 15.83 | 178,966 |
| BCD | 32.42▲ | +0.21 (+0.65%) | 32.42 | 32.28 | 9,380 |
| BCDF | 23.975▲ | +0.23 (+0.97%) | 23.975 | 23.9103 | 360 |
| BCH | 22.45▲ | +0.26 (+1.17%) | 22.62 | 22.175 | 99,090 |
| BCI | 20.25▲ | +0.09 (+0.45%) | 20.265 | 20.17 | 277,670 |
| BCML | 20.13▲ | +0.715 (+3.68%) | 20.26 | 19.60 | 14,085 |
| BCPC | 150.40▲ | +4.12 (+2.82%) | 150.40 | 145.11 | 102,016 |
| BCSA | 11.18▼ | -0.0205 (-0.18%) | 11.20 | 11.18 | 135,481 |
| BCSF | 16.61▼ | -0.10 (-0.60%) | 16.90 | 16.60 | 271,475 |
| BCUS | 27.6713▲ | +0.3775 (+1.38%) | 27.6713 | 27.52 | 119 |
| BCV | 15.345▲ | +0.215 (+1.42%) | 15.42 | 15.2385 | 18,311 |
| BCX | 9.21▲ | +0.03 (+0.33%) | 9.2726 | 9.1811 | 95,634 |
| BDGS | 27.7435▲ | +0.1214 (+0.44%) | 27.76 | 27.72 | 717 |
| BDJ | 8.14▲ | +0.09 (+1.12%) | 8.14 | 8.07 | 320,248 |
| BDVG | 10.89▲ | +0.0667 (+0.62%) | 10.92 | 10.89 | 13,312 |
| BDX | 234.68▼ | -5.67 (-2.36%) | 242.29 | 234.13 | 1,722,353 |
| BECO | 20.9508▲ | +0.2213 (+1.07%) | 20.9508 | 20.912 | 505 |
| BEDZ | 28.4784▲ | +0.0468 (+0.16%) | 28.4784 | 28.4784 | 93 |
| BEEZ | 29.0913▲ | +0.4225 (+1.47%) | 29.0913 | 29.0913 | 3 |
| BERY | 58.86▲ | +0.48 (+0.82%) | 59.10 | 58.25 | 632,745 |
| BETZ | 17.17▲ | +0.11 (+0.64%) | 17.43 | 17.17 | 8,998 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 1,080 |
| BFIN | 10.00▲ | +0.10 (+1.01%) | 10.08 | 9.96 | 3,546 |
| BFIX | 23.0153▲ | +0.0606 (+0.26%) | 23.0153 | 23.0153 | 36 |
| BFK | 10.03▲ | +0.05 (+0.50%) | 10.09 | 10.01 | 225,987 |
| BFOR | 65.6092▲ | +0.5813 (+0.89%) | 65.80 | 65.43 | 1,393 |
| BFS | 35.98▼ | -1.14 (-3.07%) | 37.20 | 35.79 | 58,519 |
| BFST | 21.00▲ | +0.10 (+0.48%) | 21.21 | 20.865 | 80,955 |
| BFZ | 11.70▲ | +0.08 (+0.69%) | 11.765 | 11.70 | 65,942 |
| BGB | 11.915▲ | +0.105 (+0.89%) | 11.92 | 11.8102 | 108,758 |
| BGH | 14.13▲ | +0.11 (+0.78%) | 14.14 | 14.04 | 78,245 |
| BGIG | 27.0324▲ | +0.1593 (+0.59%) | 27.05 | 27.02 | 2,912 |
| BGR | 13.12▲ | +0.01 (+0.08%) | 13.23 | 13.03 | 121,187 |
| BGRN | 46.24▲ | +0.14 (+0.30%) | 46.28 | 46.1543 | 21,339 |
| BGT | 12.92▲ | +0.01 (+0.08%) | 12.9486 | 12.83 | 109,056 |
| BGX | 12.34▲ | +0.05 (+0.41%) | 12.3991 | 12.315 | 31,178 |
| BGY | 5.33▲ | +0.03 (+0.57%) | 5.355 | 5.30 | 145,457 |
| BHAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 2 |
| BHB | 26.15▲ | +0.13 (+0.50%) | 26.48 | 25.83 | 29,191 |
| BHK | 10.44▲ | +0.11 (+1.06%) | 10.455 | 10.39 | 84,546 |
| BHLB | 22.36▲ | +0.07 (+0.31%) | 22.75 | 22.36 | 184,968 |
| BHP | 56.26▲ | +0.68 (+1.22%) | 56.74 | 55.92 | 2,087,955 |
| BHV | 10.71▲ | +0.1201 (+1.13%) | 10.71 | 10.64 | 895 |
| BIBL | 37.01▲ | +0.35 (+0.95%) | 37.19 | 36.89 | 39,943 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 7,417,903 |
| BILD | 25.5684▲ | +0.3242 (+1.28%) | 25.5684 | 25.5684 | 0 |
| BILS | 99.05▲ | +0.03 (+0.03%) | 99.06 | 99.03 | 161,453 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 18,337 |
| BINC | 51.96▲ | +0.15 (+0.29%) | 51.97 | 51.89 | 387,390 |
| BIT | 15.44▲ | +0.03 (+0.19%) | 15.4997 | 15.41 | 113,229 |
| BIV | 74.09▲ | +0.38 (+0.52%) | 74.25 | 73.918 | 1,007,281 |
| BIZD | 16.70▲ | +0.05 (+0.30%) | 16.77 | 16.62 | 338,957 |
| BJK | 40.765▲ | +0.765 (+1.91%) | 40.855 | 40.6801 | 2,792 |
| BK | 57.00▲ | +0.40 (+0.71%) | 57.21 | 56.48 | 2,214,001 |
| BKAG | 41.065▲ | +0.235 (+0.58%) | 41.13 | 40.97 | 60,151 |
| BKCI | 49.70▲ | +0.464 (+0.94%) | 49.83 | 49.655 | 1,836 |
| BKEM | 59.0593▲ | +0.4484 (+0.77%) | 59.0593 | 58.7601 | 1,165 |
| BKF | 36.5562▲ | +0.099 (+0.27%) | 36.5899 | 36.38 | 13,434 |
| BKH | 55.77▼ | -0.21 (-0.38%) | 56.55 | 55.44 | 401,908 |
| BKHY | 47.09▲ | +0.22 (+0.47%) | 47.18 | 47.08 | 12,648 |
| BKIE | 73.90▲ | +0.61 (+0.83%) | 74.25 | 73.58 | 32,757 |
| BKIV | 30.90▲ | +0.29 (+0.95%) | 30.90 | 30.90 | 18 |
| BKLC | 97.27▲ | +1.24 (+1.29%) | 97.35 | 96.77 | 41,371 |
| BKLN | 21.17▲ | +0.05 (+0.24%) | 21.175 | 21.14 | 17,543,055 |
| BKMC | 93.8601▲ | +0.8942 (+0.96%) | 94.20 | 93.68 | 5,057 |
| BKN | 12.12▲ | +0.12 (+1.00%) | 12.1781 | 12.05 | 46,394 |
| BKNG | 3,577.38▲ | +104.47 (+3.01%) | 3,748.21 | 3,566.91 | 534,715 |
| BKSE | 92.2867▲ | +0.9639 (+1.06%) | 92.75 | 92.12 | 6,751 |
| BKT | 11.47▲ | +0.11 (+0.97%) | 11.48 | 11.44 | 50,697 |
| BKUI | 49.42▲ | +0.05 (+0.10%) | 49.42 | 49.40 | 8,632 |
| BKWO | 31.3795▲ | +0.3495 (+1.13%) | 31.3795 | 31.3795 | 13 |
| BLAC | 10.71▼ | -0.0001 (+0.00%) | 10.7101 | 10.71 | 18,101 |
| BLCR | 30.0659▲ | +0.38 (+1.28%) | 30.0659 | 30.0659 | 89 |
| BLCV | 30.5434▲ | +0.1698 (+0.56%) | 30.5434 | 30.4255 | 889 |
| BLE | 10.53▲ | +0.11 (+1.06%) | 10.54 | 10.46 | 87,611 |
| BLES | 36.7465▲ | +0.382 (+1.05%) | 36.75 | 36.58 | 35,575 |
| BLK | 763.91▲ | +6.91 (+0.91%) | 771.55 | 762.70 | 558,279 |
| BLLD | 47.2136▲ | +0.4736 (+1.01%) | 47.25 | 47.16 | 511 |
| BLUA | 11.00 | +0.00 (+0.00%) | 11.02 | 10.98 | 2,221 |
| BLV | 69.37▲ | +0.65 (+0.95%) | 69.57 | 69.01 | 720,146 |
| BLW | 13.67▲ | +0.16 (+1.18%) | 13.68 | 13.51 | 106,841 |
| BME | 39.61▲ | +0.12 (+0.30%) | 39.70 | 39.4163 | 24,841 |
| BMED | 25.1191▲ | +0.2971 (+1.20%) | 25.1191 | 25.1191 | 1 |
| BMN | 24.05▲ | +0.11 (+0.46%) | 24.12 | 24.03 | 5,160 |
| BMO | 91.23▲ | +1.34 (+1.49%) | 91.56 | 90.49 | 486,885 |
| BMRN | 82.44▼ | -1.36 (-1.62%) | 84.80 | 82.32 | 1,632,881 |
| BMVP | 43.1946▲ | +0.2296 (+0.53%) | 43.23 | 43.12 | 708 |
| BN | 42.63▲ | +0.98 (+2.35%) | 42.92 | 42.17 | 3,873,439 |
| BND | 71.35▲ | +0.36 (+0.51%) | 71.54 | 71.1799 | 7,242,906 |
| BNDC | 21.749▲ | +0.1324 (+0.61%) | 21.75 | 21.6958 | 3,921 |