Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VIGI | 79.23▲ | +0.83 (+1.06%) | 79.29 | 78.59 | 238,717 |
| VIG | 176.59▲ | +1.09 (+0.62%) | 176.9151 | 175.76 | 495,140 |
| VIDI | 24.62▲ | +0.09 (+0.37%) | 24.69 | 24.51 | 11,500 |
| VICI | 28.58▲ | +0.54 (+1.93%) | 28.59 | 28.02 | 8,838,584 |
| VICE | 27.823▲ | +0.305 (+1.11%) | 27.823 | 27.823 | 100 |
| VIA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.84 | 6,797 |
| VHT | 257.82▲ | +3.29 (+1.29%) | 258.62 | 255.93 | 96,926 |
| VGT | 494.45▲ | +7.99 (+1.64%) | 495.5192 | 487.85 | 519,172 |
| VGSR | 9.27▲ | +0.08 (+0.87%) | 9.31 | 9.23 | 82,349 |
| VGSH | 57.73▲ | +0.05 (+0.09%) | 57.74 | 57.66 | 1,960,400 |
| VGM | 9.56▲ | +0.03 (+0.31%) | 9.57 | 9.53 | 137,800 |
| VGLT | 55.96▲ | +0.03 (+0.05%) | 56.25 | 55.66 | 1,578,100 |
| VGK | 66.32▲ | +0.92 (+1.41%) | 66.4235 | 65.73 | 1,382,932 |
| VGIT | 57.39▲ | +0.09 (+0.16%) | 57.47 | 57.22 | 1,402,600 |
| VGI | 7.32▲ | +0.05 (+0.69%) | 7.33 | 7.28 | 33,600 |
| VFL | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.85 | 33,328 |
| VFH | 99.82▲ | +0.76 (+0.77%) | 100.025 | 99.215 | 245,132 |
| VEU | 57.37▲ | +0.53 (+0.93%) | 57.435 | 56.916 | 1,869,439 |
| VETZ | 19.625▲ | +0.055 (+0.28%) | 19.625 | 19.625 | 5 |
| VERY | 11.31▼ | -0.06 (-0.53%) | 11.35 | 11.31 | 2,101 |
| VERS | 38.8971▲ | +0.489 (+1.27%) | 38.8971 | 38.8971 | 210 |
| VEMY | 26.43▲ | +0.0504 (+0.19%) | 26.45 | 26.35 | 3,279 |
| VEGI | 37.4047▲ | +0.0254 (+0.07%) | 37.62 | 37.35 | 9,047 |
| VEGA | 40.01▲ | +0.35 (+0.88%) | 40.10 | 40.01 | 2,766 |
| VEA | 48.87▲ | +0.49 (+1.01%) | 48.92 | 48.455 | 7,996,299 |
| VDC | 200.62▲ | +0.43 (+0.21%) | 200.821 | 200.00 | 190,622 |
| VCXB | 10.87▼ | -0.10 (-0.91%) | 10.91 | 10.86 | 6,553 |
| VCV | 9.61 | +0.00 (+0.00%) | 9.71 | 9.59 | 104,800 |
| VCSH | 76.67▲ | +0.14 (+0.18%) | 76.7199 | 76.495 | 6,700,194 |
| VCRB | 74.71▲ | +0.13 (+0.17%) | 74.82 | 74.50 | 41,156 |
| VCR | 298.30▲ | +4.38 (+1.49%) | 299.005 | 294.565 | 27,127 |
| VCLT | 74.61▲ | +0.17 (+0.23%) | 75.01 | 74.20 | 1,308,300 |
| VCLN | 17.1388▲ | +0.2864 (+1.70%) | 17.1388 | 16.90 | 404 |
| VCIT | 78.62▲ | +0.21 (+0.27%) | 78.81 | 78.31 | 9,118,600 |
| VBR | 182.95▲ | +2.04 (+1.13%) | 183.60 | 180.63 | 568,092 |
| VBND | 42.667▲ | +0.035 (+0.08%) | 42.733 | 42.63 | 3,900 |
| VBK | 244.63▲ | +4.23 (+1.76%) | 245.6773 | 240.77 | 280,996 |
| VBFC | 42.175▲ | +0.1768 (+0.42%) | 42.175 | 42.175 | 298 |
| VBF | 15.43▼ | -0.02 (-0.13%) | 15.49 | 15.40 | 21,000 |
| VB | 216.70▲ | +3.16 (+1.48%) | 217.3754 | 213.74 | 480,302 |
| VAW | 194.17▼ | -1.56 (-0.80%) | 194.98 | 193.40 | 42,926 |
| VALQ | 55.6371▲ | +0.2971 (+0.54%) | 55.7107 | 55.5982 | 3,427 |
| VABS | 23.84▲ | +0.025 (+0.10%) | 23.84 | 23.84 | 0 |
| V | 274.11▲ | +1.78 (+0.65%) | 274.89 | 272.71 | 6,432,955 |
| UYLD | 51.01▲ | +0.015 (+0.03%) | 51.02 | 50.942 | 27,400 |
| UUP | 28.79▼ | -0.12 (-0.42%) | 28.8896 | 28.76 | 780,445 |
| UTWY | 43.90▲ | +0.0454 (+0.10%) | 43.9503 | 43.90 | 602 |
| UTWO | 47.785▲ | +0.04 (+0.08%) | 47.815 | 47.73 | 24,100 |
| UTRN | 25.44▲ | +0.1255 (+0.50%) | 25.44 | 25.36 | 1,896 |
| UTRE | 48.475▲ | +0.06 (+0.12%) | 48.475 | 48.43 | 331 |
| UTHY | 42.44▼ | -0.0215 (-0.05%) | 42.55 | 42.44 | 907 |
| UTG | 26.23▲ | +0.19 (+0.73%) | 26.34 | 26.02 | 225,088 |
| UTF | 22.55▲ | +0.27 (+1.21%) | 22.60 | 22.36 | 136,000 |
| UTES | 48.6644▲ | +0.2508 (+0.52%) | 48.96 | 48.58 | 12,327 |
| UTEN | 42.645▲ | +0.065 (+0.15%) | 42.72 | 42.51 | 4,600 |
| USXF | 42.73▲ | +0.68 (+1.62%) | 42.80 | 42.27 | 36,100 |
| USVT | 29.75▼ | -0.17 (-0.57%) | 29.85 | 29.75 | 23,178 |
| USVN | 46.77▲ | +0.07 (+0.15%) | 46.77 | 46.77 | 5 |
| USVM | 76.56▲ | +1.16 (+1.54%) | 76.7668 | 75.93 | 5,960 |
| USTB | 49.52▲ | +0.04 (+0.08%) | 49.52 | 49.46 | 31,042 |
| UST | 40.7645▲ | +0.1295 (+0.32%) | 40.9188 | 40.76 | 2,123 |
| USSG | 47.1912▲ | +0.4912 (+1.05%) | 47.26 | 46.89 | 15,515 |
| USSE | 27.8019▲ | +0.4119 (+1.50%) | 27.8375 | 27.75 | 27,308 |
| USRT | 50.61▲ | +0.50 (+1.00%) | 50.76 | 50.17 | 148,383 |
| USRD | 27.85▲ | +0.42 (+1.53%) | 27.85 | 27.65 | 201 |
| USPX | 44.30▲ | +0.55 (+1.26%) | 44.34 | 43.97 | 141,700 |
| USNZ | 32.535▲ | +0.4329 (+1.35%) | 32.535 | 32.535 | 0 |
| USMC | 49.65▲ | +0.63 (+1.29%) | 49.671 | 49.297 | 68,800 |
| USIG | 49.55▲ | +0.08 (+0.16%) | 49.6787 | 49.38 | 718,049 |
| USFR | 50.50 | +0.00 (+0.00%) | 50.50 | 50.49 | 4,320,429 |
| USFI | 23.50▲ | +0.0469 (+0.20%) | 23.50 | 23.50 | 52 |
| USDU | 26.60▼ | -0.09 (-0.34%) | 26.70 | 26.571 | 94,244 |
| USCT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 86 |
| USCL | 60.1366▲ | +0.7438 (+1.25%) | 60.1366 | 60.1366 | 17 |
| USCI | 62.90▼ | -0.502 (-0.79%) | 62.90 | 62.06 | 71,000 |
| USCF | 28.09▲ | +0.1725 (+0.62%) | 28.09 | 28.04 | 100 |
| USCA | 31.6799▲ | +0.3951 (+1.26%) | 31.6899 | 31.6662 | 1,414 |
| USBF | 82.1765▲ | +0.1559 (+0.19%) | 82.1765 | 82.1765 | 10 |
| USAI | 31.5781▲ | +0.1163 (+0.37%) | 31.6122 | 31.49 | 6,034 |
| USA | 6.74▲ | +0.10 (+1.51%) | 6.74 | 6.67 | 553,900 |
| URTH | 140.06▲ | +1.55 (+1.12%) | 140.3261 | 139.01 | 447,841 |
| UPS | 148.87▲ | +3.51 (+2.41%) | 149.74 | 145.25 | 6,370,905 |
| UPAR | 13.16▲ | +0.02 (+0.15%) | 13.20 | 13.125 | 16,400 |
| UNP | 236.29▲ | +1.82 (+0.78%) | 237.32 | 234.81 | 1,980,828 |
| UNIY | 47.77▲ | +0.09 (+0.19%) | 47.79 | 47.77 | 11,564 |
| UNF | 165.43▲ | +5.15 (+3.21%) | 165.44 | 159.88 | 77,178 |
| UMMA | 23.36▲ | +0.44 (+1.92%) | 23.40 | 23.03 | 14,100 |
| UMI | 40.3432▲ | +0.1861 (+0.46%) | 40.43 | 40.10 | 5,389 |
| UMBF | 83.74▲ | +0.18 (+0.22%) | 84.96 | 82.54 | 129,287 |
| ULVM | 73.30▲ | +0.8975 (+1.24%) | 73.30 | 73.30 | 145 |
| ULST | 40.395▲ | +0.015 (+0.04%) | 40.40 | 40.35 | 61,514 |
| ULE | 11.17▲ | +0.105 (+0.95%) | 11.17 | 11.14 | 2,342 |
| UL | 47.98▼ | -0.08 (-0.17%) | 48.185 | 47.80 | 2,724,430 |
| UJB | 67.37▲ | +0.4925 (+0.74%) | 67.37 | 67.3505 | 1,307 |
| UIVM | 47.70▲ | +0.47 (+1.00%) | 47.725 | 47.70 | 219 |
| UITB | 45.34▲ | +0.06 (+0.13%) | 45.37 | 45.18 | 110,682 |
| UHAL | 64.77▲ | +1.06 (+1.66%) | 65.17 | 63.49 | 52,461 |
| UGE | 17.0153▲ | +0.0353 (+0.21%) | 17.03 | 16.95 | 1,521 |
| UFPI | 114.02▲ | +1.44 (+1.28%) | 114.97 | 112.58 | 287,987 |
| UFO | 15.5086▲ | +0.3186 (+2.10%) | 15.55 | 15.31 | 7,124 |