Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| EVV | 9.36▼ | -0.08 (-0.85%) | 9.41 | 9.33 | 225,400 |
| SRBK | 9.36 | +0.00 (+0.00%) | 9.36 | 9.36 | 114 |
| RNRG | 9.4829▼ | -0.0171 (-0.18%) | 9.505 | 9.39 | 12,569 |
| ENX | 9.45▼ | -0.08 (-0.84%) | 9.49 | 9.45 | 29,139 |
| PCYO | 9.49▼ | -0.08 (-0.84%) | 9.615 | 9.45 | 82,136 |
| GRX | 9.49▼ | -0.09 (-0.94%) | 9.49 | 9.46 | 9,600 |
| VGM | 9.50▼ | -0.08 (-0.84%) | 9.53 | 9.48 | 82,100 |
| PHD | 9.5359▼ | -0.0191 (-0.20%) | 9.56 | 9.50 | 83,676 |
| KSM | 9.52▼ | -0.07 (-0.73%) | 9.56 | 9.50 | 5,500 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.52 | 9.51 | 579,593 |
| VCV | 9.56▼ | -0.02 (-0.21%) | 9.59 | 9.51 | 86,600 |
| HYT | 9.60▼ | -0.02 (-0.21%) | 9.62 | 9.53 | 384,700 |
| CEE | 9.58▼ | -0.17 (-1.74%) | 9.76 | 9.55 | 8,800 |
| NSTS | 9.59 | +0.00 (+0.00%) | 9.60 | 9.5855 | 8,532 |
| BTA | 9.64▼ | -0.04 (-0.41%) | 9.66 | 9.63 | 22,600 |
| PMO | 9.755▼ | -0.035 (-0.36%) | 9.77 | 9.7201 | 20,184 |
| MUE | 9.74▼ | -0.06 (-0.61%) | 9.77 | 9.74 | 9,300 |
| MQT | 9.77▼ | -0.08 (-0.81%) | 9.80 | 9.74 | 55,700 |
| PGZ | 9.79▼ | -0.08 (-0.81%) | 9.80 | 9.74 | 18,000 |
| EVNT | 9.7554▼ | -0.0126 (-0.13%) | 9.7554 | 9.7554 | 31 |
| EVN | 9.81▼ | -0.09 (-0.91%) | 9.86 | 9.80 | 90,900 |
| RIET | 9.89▼ | -0.11 (-1.10%) | 9.94 | 9.82 | 15,282 |
| VFL | 9.88▼ | -0.0694 (-0.70%) | 9.90 | 9.84 | 31,300 |
| HEQ | 9.91▼ | -0.03 (-0.30%) | 9.93 | 9.84 | 37,800 |
| MMU | 9.91▼ | -0.07 (-0.70%) | 9.96 | 9.85 | 192,700 |
| NOM | 9.86▼ | -0.06 (-0.60%) | 9.8793 | 9.86 | 901 |
| VPV | 9.91▼ | -0.08 (-0.80%) | 9.97 | 9.90 | 8,600 |
| PFD | 9.92▼ | -0.13 (-1.29%) | 10.00 | 9.91 | 35,700 |
| BFK | 9.94▼ | -0.05 (-0.50%) | 9.95 | 9.92 | 40,700 |
| HJEN | 10.0951▼ | -0.1249 (-1.22%) | 10.17 | 9.9636 | 6,207 |
| EIM | 9.98▼ | -0.085 (-0.84%) | 10.015 | 9.97 | 63,909 |
| ECC | 9.99▼ | -0.04 (-0.40%) | 10.02 | 9.97 | 487,588 |
| DMB | 10.00▼ | -0.03 (-0.30%) | 10.01 | 9.97 | 67,800 |
| RMGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| NPCT | 10.03▼ | -0.03 (-0.30%) | 10.04 | 9.982 | 135,478 |
| BTZ | 10.10▼ | -0.04 (-0.39%) | 10.10 | 10.00 | 281,400 |
| BOE | 10.02▼ | -0.06 (-0.60%) | 10.05 | 10.00 | 185,100 |
| MYN | 10.04▼ | -0.07 (-0.69%) | 10.06 | 10.01 | 59,000 |
| BFIN | 10.05▼ | -0.11 (-1.08%) | 10.21 | 10.05 | 6,103 |
| NMCO | 10.13▼ | -0.09 (-0.88%) | 10.15 | 10.052 | 88,892 |
| CPBI | 10.155▼ | -0.095 (-0.93%) | 10.25 | 10.0601 | 748 |
| CHN | 10.15▲ | +0.03 (+0.30%) | 10.17 | 10.07 | 9,500 |
| IDE | 10.15▼ | -0.16 (-1.55%) | 10.30 | 10.07 | 32,300 |
| RGT | 10.11▼ | -0.19 (-1.84%) | 10.18 | 10.09 | 9,300 |
| NBH | 10.115▼ | -0.105 (-1.03%) | 10.20 | 10.11 | 31,556 |
| SXC | 10.47▲ | +0.09 (+0.87%) | 10.49 | 10.17 | 1,028,374 |
| BAYA | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 69,763 |
| MHN | 10.20▼ | -0.06 (-0.58%) | 10.23 | 10.18 | 42,500 |
| NMZ | 10.22▼ | -0.07 (-0.68%) | 10.27 | 10.20 | 146,297 |
| QETA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,100 |
| AWF | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.21 | 272,700 |
| GLAC | 10.215▲ | +0.0248 (+0.24%) | 10.22 | 10.21 | 138,309 |
| ANSC | 10.215▼ | -0.005 (-0.05%) | 10.22 | 10.215 | 49,400 |
| BHK | 10.23▼ | -0.15 (-1.45%) | 10.32 | 10.22 | 132,000 |
| GECC | 10.35▲ | +0.0201 (+0.19%) | 10.7889 | 10.25 | 17,182 |
| FCT | 10.32▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 112,600 |
| VINP | 10.50▼ | -0.05 (-0.47%) | 10.66 | 10.2601 | 15,108 |
| VLT | 10.31▼ | -0.04 (-0.39%) | 10.37 | 10.27 | 15,300 |
| AFRI | 10.27▼ | -0.04 (-0.39%) | 10.38 | 10.27 | 3,755 |
| SHO | 10.29▼ | -0.24 (-2.28%) | 10.46 | 10.28 | 1,025,317 |
| BNY | 10.32▼ | -0.02 (-0.19%) | 10.35 | 10.28 | 33,300 |
| EVG | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.29 | 45,200 |
| IRAA | 10.38▼ | -0.25 (-2.35%) | 10.62 | 10.30 | 5,300 |
| SPKL | 10.3117 | +0.00 (+0.00%) | 10.3117 | 10.3117 | 1,491 |
| VTN | 10.34▼ | -0.12 (-1.15%) | 10.43 | 10.32 | 21,700 |
| CEV | 10.38▼ | -0.02 (-0.19%) | 10.38 | 10.32 | 17,009 |
| MVT | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.33 | 63,400 |
| NNAG | 10.40▼ | -0.07 (-0.67%) | 10.40 | 10.35 | 15,310 |
| BLE | 10.385▼ | -0.095 (-0.91%) | 10.4225 | 10.375 | 35,350 |
| BACA | 10.55▲ | +0.17 (+1.64%) | 10.55 | 10.40 | 5,457 |
| ESHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 2,908 |
| AFB | 10.45▼ | -0.05 (-0.48%) | 10.47 | 10.42 | 95,500 |
| NMT | 10.45▼ | -0.05 (-0.48%) | 10.49 | 10.44 | 14,100 |
| HYAC | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 93,340 |
| BOWN | 10.47 | +0.00 (+0.00%) | 10.4701 | 10.47 | 59,942 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 125,682 |
| HCVI | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| KVAC | 10.50▼ | -0.0012 (-0.01%) | 10.51 | 10.49 | 14,079 |
| DSU | 10.64▼ | -0.03 (-0.28%) | 10.67 | 10.50 | 175,200 |
| LADR | 10.80▲ | +0.30 (+2.86%) | 10.97 | 10.50 | 1,281,847 |
| NDMO | 10.60▼ | -0.08 (-0.75%) | 10.64 | 10.50 | 234,700 |
| BRID | 10.50▼ | -0.28 (-2.60%) | 10.5245 | 10.50 | 3,560 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NPV | 10.51▼ | -0.09 (-0.85%) | 10.57 | 10.51 | 14,800 |
| MYD | 10.52▼ | -0.08 (-0.75%) | 10.55 | 10.51 | 158,600 |
| MFA | 10.54▼ | -0.15 (-1.40%) | 10.65 | 10.52 | 421,499 |
| NAZ | 10.55▼ | -0.05 (-0.47%) | 10.58 | 10.52 | 23,000 |
| GATE | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 201 |
| IPXX | 10.525▼ | -0.005 (-0.05%) | 10.53 | 10.52 | 12,811 |
| NEA | 10.62▼ | -0.02 (-0.19%) | 10.63 | 10.53 | 747,400 |
| SBXC | 10.555▼ | -0.005 (-0.05%) | 11.055 | 10.53 | 12,402 |
| SEF | 10.55▲ | +0.06 (+0.57%) | 10.62 | 10.53 | 14,800 |
| BHAC | 10.539▲ | +0.019 (+0.18%) | 10.54 | 10.539 | 506 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| NRK | 10.60▼ | -0.10 (-0.93%) | 10.63 | 10.55 | 81,900 |
| BUJA | 10.5504▼ | -0.0096 (-0.09%) | 10.5504 | 10.5504 | 2,713 |
| CNDA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 4,514 |
| CONX | 10.56▼ | -0.02 (-0.19%) | 10.56 | 10.56 | 709 |
| GHIX | 10.57▼ | -0.07 (-0.66%) | 10.57 | 10.56 | 4,402 |
| WEA | 10.68▼ | -0.04 (-0.37%) | 10.70 | 10.56 | 34,700 |