Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| INNO | 15.001▼ | -0.208 (-1.37%) | 15.03 | 15.001 | 1,000 |
| COWS | 28.13▼ | -0.39 (-1.37%) | 28.18 | 27.96 | 12,909 |
| PNQI | 38.24▼ | -0.53 (-1.37%) | 38.25 | 37.52 | 49,600 |
| COKE | 830.98▼ | -11.51 (-1.37%) | 840.00 | 822.355 | 34,656 |
| PSCC | 35.40▼ | -0.49 (-1.37%) | 35.50 | 35.37 | 4,100 |
| ETB | 13.01▼ | -0.18 (-1.36%) | 13.10 | 12.99 | 144,300 |
| TKR | 84.85▼ | -1.17 (-1.36%) | 85.495 | 83.90 | 478,185 |
| JEQ | 5.81▼ | -0.08 (-1.36%) | 5.81 | 5.71 | 29,900 |
| WABC | 47.21▼ | -0.65 (-1.36%) | 47.665 | 46.73 | 118,538 |
| LRND | 29.82▼ | -0.41 (-1.36%) | 29.82 | 29.82 | 100 |
| GWRE | 111.98▼ | -1.53 (-1.35%) | 112.56 | 110.79 | 515,018 |
| STT | 73.29▼ | -1.00 (-1.35%) | 74.445 | 72.60 | 5,837,130 |
| CLOD | 25.4753▼ | -0.3475 (-1.35%) | 25.4753 | 25.02 | 3,431 |
| DBJP | 72.18▼ | -0.98 (-1.34%) | 72.30 | 71.63 | 99,283 |
| PFG | 81.06▼ | -1.10 (-1.34%) | 82.05 | 80.42 | 942,813 |
| DFJ | 73.8089▼ | -1.0008 (-1.34%) | 73.95 | 73.3574 | 14,459 |
| PSA | 258.68▼ | -3.49 (-1.33%) | 260.95 | 257.72 | 598,435 |
| BK | 57.18▼ | -0.77 (-1.33%) | 57.69 | 56.755 | 3,254,122 |
| FDN | 194.95▼ | -2.62 (-1.33%) | 195.30 | 190.27 | 578,926 |
| UMBF | 83.66▼ | -1.12 (-1.32%) | 83.975 | 82.58 | 137,249 |
| DRUP | 47.7421▼ | -0.6387 (-1.32%) | 47.7421 | 47.06 | 1,835 |
| HPS | 14.95▼ | -0.20 (-1.32%) | 15.00 | 14.86 | 37,600 |
| ALLE | 124.87▼ | -1.67 (-1.32%) | 127.77 | 123.155 | 931,973 |
| BKN | 12.00▼ | -0.16 (-1.32%) | 12.05 | 11.94 | 20,400 |
| CTBI | 42.77▼ | -0.57 (-1.32%) | 42.89 | 42.36 | 41,848 |
| MFIC | 15.05▼ | -0.20 (-1.31%) | 15.24 | 15.04 | 156,000 |
| KWR | 187.43▼ | -2.49 (-1.31%) | 189.02 | 186.92 | 58,929 |
| IIM | 11.31▼ | -0.15 (-1.31%) | 11.40 | 11.28 | 338,000 |
| FINE | 23.67▼ | -0.3136 (-1.31%) | 23.70 | 23.59 | 267 |
| GGZ | 11.34▼ | -0.15 (-1.31%) | 11.35 | 11.30 | 5,800 |
| HOLX | 75.71▼ | -1.00 (-1.30%) | 76.97 | 75.39 | 1,190,940 |
| GLRE | 12.15▼ | -0.16 (-1.30%) | 12.28 | 12.08 | 39,739 |
| HQL | 12.95▼ | -0.17 (-1.30%) | 13.04 | 12.91 | 156,300 |
| PFD | 9.92▼ | -0.13 (-1.29%) | 10.00 | 9.91 | 35,700 |
| ECAT | 16.04▼ | -0.21 (-1.29%) | 16.10 | 16.01 | 167,230 |
| CNA | 43.66▼ | -0.57 (-1.29%) | 44.4286 | 43.64 | 234,248 |
| THQ | 19.19▼ | -0.25 (-1.29%) | 19.33 | 19.15 | 103,600 |
| FPI | 10.76▼ | -0.14 (-1.28%) | 10.85 | 10.70 | 348,860 |
| AGNC | 9.24▼ | -0.12 (-1.28%) | 9.32 | 9.16 | 18,869,733 |
| FFC | 13.92▼ | -0.18 (-1.28%) | 14.02 | 13.91 | 96,800 |
| HERO | 19.37▼ | -0.25 (-1.27%) | 19.43 | 19.07 | 15,400 |
| SCM | 13.99▼ | -0.18 (-1.27%) | 14.125 | 13.94 | 94,136 |
| IVAL | 25.65▼ | -0.33 (-1.27%) | 25.69 | 25.3673 | 21,222 |
| PBD | 13.22▼ | -0.17 (-1.27%) | 13.27 | 13.07 | 15,710 |
| DOX | 85.64▼ | -1.10 (-1.27%) | 86.72 | 85.18 | 547,118 |
| HEWJ | 40.52▼ | -0.52 (-1.27%) | 40.57 | 40.12 | 37,619 |
| FLJH | 30.43▼ | -0.39 (-1.27%) | 30.455 | 30.141 | 14,600 |
| LUXX | 24.8912▼ | -0.3188 (-1.26%) | 24.8912 | 24.70 | 532 |
| WFH | 53.0051▼ | -0.6787 (-1.26%) | 53.0051 | 52.26 | 1,029 |
| DEA | 11.72▼ | -0.15 (-1.26%) | 11.80 | 11.70 | 773,854 |
| AC | 32.3675▼ | -0.4125 (-1.26%) | 32.50 | 32.30 | 2,027 |
| SNA | 270.16▼ | -3.43 (-1.25%) | 273.00 | 269.81 | 261,209 |
| IBBQ | 20.52▼ | -0.26 (-1.25%) | 20.80 | 20.36 | 5,267 |
| LEA | 133.48▼ | -1.69 (-1.25%) | 134.48 | 131.81 | 736,589 |
| FXH | 103.03▼ | -1.30 (-1.25%) | 103.77 | 102.43 | 32,098 |
| GTY | 27.04▼ | -0.34 (-1.24%) | 27.32 | 27.03 | 184,113 |
| DESK | 34.9776▼ | -0.4395 (-1.24%) | 34.9776 | 34.9776 | 6 |
| HMN | 36.76▼ | -0.46 (-1.24%) | 37.3091 | 36.55 | 219,260 |
| RDIV | 44.20▼ | -0.5515 (-1.23%) | 44.45 | 43.90 | 50,200 |
| BGT | 12.83▼ | -0.16 (-1.23%) | 12.96 | 12.81 | 96,500 |
| WMPN | 12.08▼ | -0.15 (-1.23%) | 12.22 | 12.05 | 11,852 |
| BFST | 21.77▼ | -0.27 (-1.23%) | 21.92 | 21.625 | 49,558 |
| HJEN | 10.0951▼ | -0.1249 (-1.22%) | 10.17 | 9.9636 | 6,207 |
| WSFS | 44.53▼ | -0.55 (-1.22%) | 44.96 | 43.75 | 315,071 |
| BNS | 46.23▼ | -0.57 (-1.22%) | 46.46 | 45.6369 | 1,892,040 |
| EIS | 58.45▼ | -0.7206 (-1.22%) | 58.727 | 58.01 | 16,962 |
| AMCR | 8.95▼ | -0.11 (-1.21%) | 9.095 | 8.93 | 5,408,579 |
| TAK | 13.07▼ | -0.16 (-1.21%) | 13.19 | 13.05 | 1,697,132 |
| NUGO | 27.84▼ | -0.34 (-1.21%) | 28.0365 | 27.392 | 21,238 |
| UBFO | 7.40▼ | -0.09 (-1.20%) | 7.40 | 7.36 | 3,189 |
| WOMN | 34.6075▼ | -0.4202 (-1.20%) | 34.6075 | 34.60 | 891 |
| BRNY | 35.025▼ | -0.425 (-1.20%) | 35.06 | 34.71 | 6,000 |
| FMBH | 31.38▼ | -0.38 (-1.20%) | 31.84 | 30.425 | 58,100 |
| SOCL | 39.65▼ | -0.48 (-1.20%) | 39.83 | 38.58 | 12,122 |
| PCGG | 10.75▼ | -0.13 (-1.19%) | 10.7609 | 10.65 | 118,503 |
| MNTL | 23.781▼ | -0.2875 (-1.19%) | 23.781 | 23.781 | 1 |
| PHG | 20.72▼ | -0.25 (-1.19%) | 20.7699 | 20.575 | 600,494 |
| CAKE | 34.88▼ | -0.42 (-1.19%) | 35.305 | 34.77 | 1,078,759 |
| VIOV | 83.22▼ | -1.00 (-1.19%) | 83.345 | 82.43 | 26,607 |
| LEO | 5.84▼ | -0.07 (-1.18%) | 5.86 | 5.83 | 63,700 |
| DLX | 20.05▼ | -0.24 (-1.18%) | 20.19 | 19.87 | 206,858 |
| OVS | 31.73▼ | -0.3794 (-1.18%) | 31.73 | 31.54 | 968 |
| VKQ | 9.20▼ | -0.11 (-1.18%) | 9.25 | 9.19 | 71,600 |
| MAN | 76.19▼ | -0.91 (-1.18%) | 76.53 | 75.55 | 244,102 |
| HCOW | 26.0254▼ | -0.3108 (-1.18%) | 26.0254 | 25.81 | 2,794 |
| CORP | 93.30▼ | -1.11 (-1.18%) | 93.43 | 92.88 | 84,991 |
| MUA | 10.93▼ | -0.13 (-1.18%) | 11.03 | 10.87 | 79,300 |
| RDOG | 35.38▼ | -0.42 (-1.17%) | 35.38 | 35.37 | 500 |
| ZBH | 119.75▼ | -1.42 (-1.17%) | 121.35 | 118.77 | 1,056,848 |
| GLU | 14.054▼ | -0.166 (-1.17%) | 14.20 | 14.0177 | 8,549 |
| IAF | 4.24▼ | -0.05 (-1.17%) | 4.265 | 4.23 | 18,606 |
| JNPR | 34.95▼ | -0.41 (-1.16%) | 35.32 | 34.79 | 4,682,755 |
| BFS | 35.88▼ | -0.42 (-1.16%) | 36.18 | 35.75 | 32,221 |
| DFP | 17.95▼ | -0.21 (-1.16%) | 18.04 | 17.91 | 47,600 |
| IMTM | 37.61▼ | -0.44 (-1.16%) | 37.66 | 37.18 | 156,522 |
| XHS | 87.6782▼ | -1.0254 (-1.16%) | 87.93 | 87.574 | 918 |
| EEA | 8.57▼ | -0.10 (-1.15%) | 8.62 | 8.55 | 9,300 |
| HIX | 4.29▼ | -0.05 (-1.15%) | 4.33 | 4.28 | 234,900 |
| JNJ | 146.82▼ | -1.71 (-1.15%) | 149.58 | 146.33 | 7,642,732 |
| FMED | 23.8256▼ | -0.2767 (-1.15%) | 24.01 | 23.63 | 5,853 |