Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| PCYO | 9.53▲ | +0.24 (+2.58%) | 9.56 | 9.27 | 39,835 |
| NSTS | 9.57▼ | -0.005 (-0.05%) | 9.57 | 9.57 | 227 |
| PHD | 9.59▲ | +0.01 (+0.10%) | 9.64 | 9.58 | 40,952 |
| VCV | 9.62▲ | +0.04 (+0.42%) | 9.65 | 9.61 | 29,500 |
| EVNT | 9.6972▲ | +0.0222 (+0.23%) | 9.6979 | 9.6972 | 930 |
| BTA | 9.69▲ | +0.02 (+0.21%) | 9.71 | 9.64 | 25,300 |
| PGZ | 9.67▲ | +0.01 (+0.10%) | 9.74 | 9.46 | 26,600 |
| CEE | 9.49▲ | +0.04 (+0.42%) | 9.75 | 9.42 | 23,800 |
| RIET | 9.76▲ | +0.11 (+1.14%) | 9.76 | 9.62 | 28,525 |
| HEQ | 9.66▼ | -0.05 (-0.51%) | 9.77 | 9.65 | 68,500 |
| CHN | 9.71▼ | -0.12 (-1.22%) | 9.80 | 9.67 | 27,200 |
| MUE | 9.74▲ | +0.02 (+0.21%) | 9.80 | 9.65 | 80,900 |
| PMO | 9.82▼ | -0.01 (-0.10%) | 9.90 | 9.81 | 68,900 |
| MQT | 9.88▲ | +0.01 (+0.10%) | 9.92 | 9.88 | 28,500 |
| BOE | 9.87 | +0.00 (+0.00%) | 9.94 | 9.86 | 102,400 |
| EVN | 9.87▼ | -0.01 (-0.10%) | 9.95 | 9.85 | 68,600 |
| PFD | 9.93▲ | +0.02 (+0.20%) | 9.95 | 9.86 | 15,000 |
| VFL | 9.90▲ | +0.01 (+0.10%) | 9.97 | 9.90 | 36,500 |
| VPV | 9.94▲ | +0.01 (+0.10%) | 9.98 | 9.91 | 30,200 |
| NPCT | 9.95▼ | -0.02 (-0.20%) | 9.98 | 9.95 | 60,662 |
| ECC | 9.96▲ | +0.01 (+0.10%) | 9.99 | 9.95 | 473,572 |
| BFK | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.94 | 58,100 |
| MMU | 9.96▼ | -0.01 (-0.10%) | 10.01 | 9.94 | 101,200 |
| NOM | 9.94▼ | -0.04 (-0.40%) | 10.02 | 9.9201 | 4,212 |
| DMB | 9.99 | +0.00 (+0.00%) | 10.02 | 9.97 | 35,800 |
| EIM | 10.04▲ | +0.03 (+0.30%) | 10.07 | 10.03 | 54,523 |
| CPBI | 10.07▲ | +0.03 (+0.30%) | 10.07 | 9.97 | 4,995 |
| BTZ | 10.10▲ | +0.02 (+0.20%) | 10.11 | 10.06 | 214,500 |
| AWF | 10.05▲ | +0.02 (+0.20%) | 10.12 | 10.01 | 200,700 |
| RGT | 10.02▼ | -0.05 (-0.50%) | 10.12 | 10.02 | 3,100 |
| NBH | 10.10 | +0.00 (+0.00%) | 10.14 | 10.10 | 66,981 |
| BAYA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 64 |
| MYN | 10.11▼ | -0.05 (-0.49%) | 10.19 | 10.11 | 67,400 |
| RMGC | 10.03▲ | +0.04 (+0.40%) | 10.20 | 9.99 | 43,040 |
| NMCO | 10.16 | +0.00 (+0.00%) | 10.21 | 10.15 | 32,410 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,270 |
| SHO | 10.21▲ | +0.15 (+1.49%) | 10.23 | 10.06 | 1,467,878 |
| QETA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 816 |
| GLAC | 10.21▼ | -0.015 (-0.15%) | 10.23 | 10.21 | 22,687 |
| NMZ | 10.18▼ | -0.04 (-0.39%) | 10.26 | 10.16 | 279,214 |
| FCT | 10.20▼ | -0.03 (-0.29%) | 10.28 | 10.20 | 65,300 |
| VLT | 10.26▲ | +0.01 (+0.10%) | 10.31 | 10.15 | 18,300 |
| MHN | 10.24▼ | -0.03 (-0.29%) | 10.31 | 10.23 | 52,700 |
| SPKL | 10.3167▼ | -0.0233 (-0.23%) | 10.325 | 10.31 | 6,195 |
| BNY | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 27,500 |
| VINP | 10.25▲ | +0.04 (+0.39%) | 10.35 | 10.12 | 14,944 |
| BHK | 10.31▲ | +0.01 (+0.10%) | 10.35 | 10.31 | 79,400 |
| NNAG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 1,400 |
| IDE | 10.30▼ | -0.03 (-0.29%) | 10.36 | 10.28 | 55,100 |
| ESHA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| BACA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 1 |
| HJEN | 10.2941▼ | -0.0409 (-0.40%) | 10.41 | 10.25 | 4,337 |
| BLE | 10.35▼ | -0.03 (-0.29%) | 10.4227 | 10.35 | 42,143 |
| AFRI | 10.39▲ | +0.13 (+1.27%) | 10.47 | 10.29 | 3,378 |
| BOWN | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 26,391 |
| HYAC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.45 | 22,030 |
| MFA | 10.43▲ | +0.15 (+1.46%) | 10.4795 | 10.21 | 528,838 |
| HCVI | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 7 |
| MVT | 10.41▼ | -0.02 (-0.19%) | 10.48 | 10.41 | 29,300 |
| LADR | 10.48▲ | +0.17 (+1.65%) | 10.49 | 10.295 | 473,385 |
| GATE | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| NETD | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 21,872 |
| KVAC | 10.495▼ | -0.005 (-0.05%) | 10.495 | 10.495 | 2,448 |
| EVG | 10.47 | +0.00 (+0.00%) | 10.50 | 10.43 | 14,000 |
| CEV | 10.40▼ | -0.05 (-0.48%) | 10.50 | 10.3101 | 11,083 |
| VTN | 10.45▲ | +0.03 (+0.29%) | 10.50 | 10.45 | 9,100 |
| THCP | 10.51▼ | -0.02 (-0.19%) | 10.511 | 10.48 | 4,486 |
| AFB | 10.47▲ | +0.01 (+0.10%) | 10.52 | 10.46 | 50,400 |
| IPXX | 10.52 | +0.00 (+0.00%) | 10.53 | 10.50 | 338,426 |
| BHAC | 10.54▲ | +0.02 (+0.19%) | 10.55 | 10.54 | 458 |
| NMT | 10.51▲ | +0.01 (+0.10%) | 10.55 | 10.49 | 7,100 |
| CETU | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| GHIX | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 896 |
| CNDA | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 178,913 |
| BUJA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GECC | 10.50▲ | +0.26 (+2.54%) | 10.58 | 10.305 | 3,198 |
| DSU | 10.53▼ | -0.01 (-0.09%) | 10.59 | 10.49 | 145,000 |
| CONX | 10.5998 | +0.00 (+0.00%) | 10.5998 | 10.5998 | 21 |
| EMLD | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ALCY | 10.60▼ | -0.015 (-0.14%) | 10.615 | 10.60 | 42,408 |
| BRID | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 191 |
| IRAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 102 |
| AACT | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.61 | 8,979 |
| NRK | 10.62▲ | +0.03 (+0.28%) | 10.65 | 10.59 | 96,600 |
| WEA | 10.58▼ | -0.01 (-0.09%) | 10.65 | 10.54 | 64,900 |
| MXE | 10.67▼ | -0.05 (-0.47%) | 10.67 | 10.61 | 4,300 |
| MARX | 10.67▼ | -0.03 (-0.28%) | 10.67 | 10.67 | 683 |
| SBXC | 10.53 | +0.00 (+0.00%) | 10.68 | 10.51 | 9,153 |
| NPV | 10.61▼ | -0.01 (-0.09%) | 10.68 | 10.56 | 27,100 |
| DMYY | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 2,109 |
| DIST | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.64 | 2,895 |
| MCAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BLEU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| BLAC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.6999 | 8,485 |
| NAZ | 10.67 | +0.00 (+0.00%) | 10.70 | 10.67 | 1,500 |
| GODN | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 1,950 |
| HIE | 10.695▲ | +0.125 (+1.18%) | 10.70 | 10.56 | 496,343 |
| MYD | 10.65▲ | +0.01 (+0.09%) | 10.71 | 10.63 | 134,300 |
| PCGG | 10.6495▼ | -0.0705 (-0.66%) | 10.71 | 10.62 | 47,036 |
| MUC | 10.68▲ | +0.01 (+0.09%) | 10.71 | 10.66 | 99,300 |