Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMZ | 10.23▲ | +0.06 (+0.59%) | 10.23 | 10.155 | 650,335 |
| NNN | 44.84▼ | -0.22 (-0.49%) | 45.3443 | 44.77 | 834,195 |
| NNY | 8.50▲ | +0.05 (+0.59%) | 8.53 | 8.47 | 15,912 |
| NODK | 14.04▲ | +0.07 (+0.50%) | 14.10 | 13.95 | 14,799 |
| NOEM | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 311 |
| NORW | 38.29▼ | -0.66 (-1.69%) | 38.42 | 37.351 | 170,093 |
| NPAC | 10.34▼ | -0.01 (-0.10%) | 10.345 | 10.34 | 21,376 |
| NPCT | 10.02▲ | +0.03 (+0.30%) | 10.05 | 10.00 | 67,824 |
| NPFD | 18.98▲ | +0.09 (+0.48%) | 19.00 | 18.83 | 34,772 |
| NPFI | 26.095▲ | +0.0156 (+0.06%) | 26.10 | 26.085 | 7,693 |
| NPV | 11.35▲ | +0.02 (+0.18%) | 11.352 | 11.33 | 19,961 |
| NRK | 10.52▲ | +0.06 (+0.57%) | 10.5299 | 10.42 | 184,644 |
| NRO | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 268,445 |
| NSCI | 25.215▲ | +0.035 (+0.14%) | 25.22 | 25.21 | 62,244 |
| NTIC | 7.95▲ | +0.04 (+0.51%) | 7.98 | 7.90 | 12,994 |
| NTSI | 46.9772▼ | -0.1298 (-0.28%) | 47.1899 | 46.90 | 32,724 |
| NTST | 20.06▼ | -0.29 (-1.43%) | 20.49 | 20.035 | 1,414,755 |
| NUAG | 20.98▲ | +0.02 (+0.10%) | 20.985 | 20.96 | 6,172 |
| NUBD | 22.105▲ | +0.0156 (+0.07%) | 22.125 | 22.10 | 67,580 |
| NUHY | 21.43▲ | +0.01 (+0.05%) | 21.43 | 21.40 | 8,640 |
| NUMI | 25.10▲ | +0.06 (+0.24%) | 25.16 | 25.06 | 8,636 |
| NUSA | 23.1735▲ | +0.0085 (+0.04%) | 23.175 | 23.17 | 3,001 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.265 | 25.265 | 806 |
| NUV | 9.10▲ | +0.06 (+0.66%) | 9.115 | 9.03 | 820,904 |
| NUW | 14.14▲ | +0.15 (+1.07%) | 14.21 | 13.975 | 128,369 |
| NVG | 12.48▲ | +0.04 (+0.32%) | 12.54 | 12.44 | 412,313 |
| NVIR | 39.398▼ | -0.917 (-2.27%) | 39.398 | 39.398 | 100 |
| NWFL | 30.83▲ | +0.13 (+0.42%) | 30.91 | 30.51 | 14,865 |
| NXP | 14.19▲ | +0.01 (+0.07%) | 14.234 | 14.08 | 122,819 |
| NXUS | 24.92 | +0.00 (+0.00%) | 24.94 | 24.91 | 993 |
| NYF | 53.47▲ | +0.10 (+0.19%) | 53.495 | 53.38 | 170,220 |
| NYM | 25.00▲ | +0.01 (+0.04%) | 25.02 | 24.98 | 61,606 |
| NZF | 12.45▲ | +0.01 (+0.08%) | 12.48 | 12.31 | 440,437 |
| O | 62.19▼ | -0.26 (-0.42%) | 62.93 | 62.125 | 4,496,728 |
| OACC | 10.68▼ | -0.005 (-0.05%) | 10.68 | 10.68 | 10,014 |
| OACP | 22.715▲ | +0.04 (+0.18%) | 22.73 | 22.709 | 8,569 |
| OAKG | 25.255▲ | +0.1399 (+0.56%) | 25.255 | 25.255 | 100 |
| OAKI | 25.7776▲ | +0.3274 (+1.29%) | 25.86 | 25.7101 | 3,237 |
| OAKM | 28.10▲ | +0.01 (+0.04%) | 28.335 | 28.05 | 158,173 |
| OBA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 20,206 |
| OBDC | 11.17▼ | -0.02 (-0.18%) | 11.35 | 11.17 | 2,341,854 |
| OBIL | 50.165▲ | +0.02 (+0.04%) | 50.17 | 50.16 | 24,952 |
| OBOR | 27.15▼ | -0.623 (-2.24%) | 27.4004 | 27.15 | 11,736 |
| OCFC | 18.82▼ | -0.20 (-1.05%) | 19.15 | 18.72 | 625,770 |
| OCIO | 37.51▼ | -0.0421 (-0.11%) | 37.51 | 37.43 | 454 |
| ODDS | 24.28▲ | +0.195 (+0.81%) | 24.28 | 24.12 | 2,127 |
| ODHY | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 3 |
| OEFA | 33.87▲ | +0.0079 (+0.02%) | 33.99 | 33.84 | 46,828 |
| OEI | 25.81▲ | +0.0012 (+0.00%) | 25.83 | 25.79 | 7,970 |
| OGE | 48.18▼ | -0.23 (-0.48%) | 48.3401 | 47.81 | 1,133,241 |
| OGS | 81.35▼ | -0.39 (-0.48%) | 82.31 | 80.34 | 861,643 |
| OGSP | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 9 |
| OHI | 47.73▼ | -0.61 (-1.26%) | 48.29 | 47.58 | 1,952,519 |
| OIA | 6.21▲ | +0.12 (+1.97%) | 6.25 | 6.07 | 278,746 |
| OLP | 23.71▲ | +0.22 (+0.94%) | 23.84 | 23.52 | 50,014 |
| OMAH | 18.80▼ | -0.01 (-0.05%) | 18.915 | 18.78 | 1,250,825 |
| ONCH | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 31,578 |
| OND | 35.617▲ | +0.0198 (+0.06%) | 35.617 | 35.617 | 100 |
| ONEO | 148.6352▼ | -0.4498 (-0.30%) | 148.91 | 148.6352 | 265 |
| ONEV | 140.60▼ | -0.2278 (-0.16%) | 141.54 | 140.54 | 135,158 |
| ONEY | 127.8459▲ | +0.0889 (+0.07%) | 128.3831 | 127.63 | 8,933 |
| ONOF | 40.1211▼ | -0.0127 (-0.03%) | 40.16 | 40.1211 | 1,012 |
| OOSP | 10.18▲ | +0.015 (+0.15%) | 10.1999 | 10.18 | 1,257 |
| OPER | 100.295▲ | +0.02 (+0.02%) | 100.32 | 100.28 | 1,513 |
| OPP | 7.615▼ | -0.025 (-0.33%) | 7.65 | 7.60 | 130,070 |
| OPPE | 57.89▼ | -0.35 (-0.60%) | 58.07 | 57.78 | 12,632 |
| ORC | 6.91▲ | +0.06 (+0.88%) | 6.95 | 6.869 | 4,943,221 |
| ORI | 38.37▼ | -1.04 (-2.64%) | 39.7275 | 38.36 | 1,013,273 |
| ORIQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 106 |
| ORLY | 89.02▼ | -0.85 (-0.95%) | 90.09 | 88.25 | 6,697,697 |
| ORR | 36.49▲ | +0.08 (+0.22%) | 36.60 | 36.15 | 98,755 |
| OSEA | 30.49▲ | +0.24 (+0.79%) | 30.56 | 30.3301 | 43,767 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 6,652 |
| OTGL | 10.815▲ | +0.0578 (+0.54%) | 10.84 | 10.815 | 294 |
| OTTR | 88.05▼ | -0.25 (-0.28%) | 88.77 | 87.10 | 149,850 |
| OUSA | 58.9868▲ | +0.1118 (+0.19%) | 59.29 | 58.92 | 14,151 |
| OUSM | 46.72▼ | -0.22 (-0.47%) | 47.25 | 46.66 | 31,704 |
| OVLY | 33.26▼ | -0.44 (-1.31%) | 34.38 | 33.18 | 196,362 |
| OWNS | 17.3232▲ | +0.0322 (+0.19%) | 17.38 | 17.31 | 16,246 |
| OYSE | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 10,028 |
| OZEM | 31.41▲ | +0.3256 (+1.05%) | 31.57 | 30.84 | 17,667 |
| OZK | 48.15▼ | -0.24 (-0.50%) | 48.74 | 47.92 | 887,626 |
| PAAA | 51.49 | +0.00 (+0.00%) | 51.50 | 51.48 | 1,037,050 |
| PAB | 42.2146▲ | +0.0396 (+0.09%) | 42.245 | 42.2146 | 9,595 |
| PABD | 69.1077▼ | -0.2958 (-0.43%) | 69.1077 | 68.95 | 343 |
| PACH | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 25,223 |
| PAI | 12.11▲ | +0.035 (+0.29%) | 12.11 | 12.06 | 2,335 |
| PALC | 56.7273▲ | +0.0714 (+0.13%) | 56.9699 | 56.695 | 6,268 |
| PAPI | 26.67▼ | -0.03 (-0.11%) | 26.81 | 26.65 | 53,657 |
| PAXS | 14.14▲ | +0.02 (+0.14%) | 14.20 | 14.09 | 201,257 |
| PB | 68.92▼ | -0.93 (-1.33%) | 70.055 | 68.75 | 428,452 |
| PBDC | 27.20 | +0.00 (+0.00%) | 27.359 | 27.18 | 81,250 |
| PBE | 82.8896▲ | +0.5722 (+0.70%) | 83.13 | 82.37 | 2,495 |
| PBFS | 15.00▲ | +0.13 (+0.87%) | 15.00 | 14.94 | 9,445 |
| PBHC | 13.70▼ | -0.30 (-2.14%) | 13.95 | 13.51 | 38,712 |
| PBJ | 48.6184▲ | +0.6384 (+1.33%) | 48.805 | 48.6083 | 6,610 |
| PBPH | 25.6648▲ | +0.1409 (+0.55%) | 25.79 | 25.6404 | 66,918 |
| PBQQ | 31.35 | +0.00 (+0.00%) | 31.62 | 31.3067 | 36,980 |
| PCAP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 108 |
| PCEF | 20.10▲ | +0.057 (+0.28%) | 20.13 | 20.03 | 56,666 |