Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIFI | 43.65▼ | -0.10 (-0.23%) | 43.68 | 43.65 | 1,400 |
| SIGI | 86.25▼ | -0.16 (-0.19%) | 87.03 | 85.04 | 408,954 |
| SIHY | 45.545▼ | -0.105 (-0.23%) | 45.62 | 45.48 | 9,600 |
| SIMA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 32,795 |
| SIO | 25.93▼ | -0.12 (-0.46%) | 25.99 | 25.93 | 4,900 |
| SIXA | 48.45▼ | -0.49 (-1.00%) | 48.58 | 48.39 | 10,500 |
| SIXD | 27.532▼ | -0.039 (-0.14%) | 27.57 | 27.48 | 9,200 |
| SIXF | 29.82▼ | -0.057 (-0.19%) | 29.852 | 29.78 | 2,400 |
| SIXH | 38.371▼ | -0.219 (-0.57%) | 38.40 | 38.32 | 9,100 |
| SIXJ | 32.132▼ | -0.067 (-0.21%) | 32.145 | 32.07 | 17,500 |
| SIXL | 36.547▼ | -0.181 (-0.49%) | 36.547 | 36.43 | 5,700 |
| SIXO | 33.252▼ | -0.028 (-0.08%) | 33.27 | 33.22 | 13,600 |
| SIXP | 29.43▼ | -0.029 (-0.10%) | 29.46 | 29.39 | 2,600 |
| SIXS | 47.983▼ | -0.227 (-0.47%) | 47.983 | 47.89 | 1,000 |
| SIXZ | 28.555▲ | +0.042 (+0.15%) | 28.57 | 28.45 | 2,400 |
| SJB | 15.68▲ | +0.03 (+0.19%) | 15.70 | 15.66 | 478,744 |
| SJCP | 24.91▼ | -0.015 (-0.06%) | 24.91 | 24.91 | 1 |
| SJLD | 25.08▼ | -0.01 (-0.04%) | 25.08 | 25.08 | 1 |
| SJNK | 25.31▼ | -0.03 (-0.12%) | 25.32 | 25.28 | 3,048,000 |
| SKOR | 48.415▼ | -0.105 (-0.22%) | 48.45 | 48.40 | 37,441 |
| SKT | 32.04▲ | +0.09 (+0.28%) | 32.09 | 31.52 | 778,200 |
| SLB | 37.31▲ | +0.66 (+1.80%) | 38.15 | 36.34 | 11,333,900 |
| SLDR | 50.07▼ | -0.005 (-0.01%) | 50.09 | 50.06 | 24,100 |
| SLNZ | 47.12▲ | +0.01 (+0.02%) | 47.27 | 46.97 | 1,400 |
| SLQD | 50.36 | +0.00 (+0.00%) | 50.36 | 50.3213 | 174,698 |
| SLRC | 16.42▲ | +0.06 (+0.37%) | 16.4351 | 16.28 | 232,242 |
| SMBS | 25.21▼ | -0.069 (-0.27%) | 25.21 | 25.173 | 297,500 |
| SMIG | 29.27▼ | -0.20 (-0.68%) | 29.37 | 29.1399 | 164,745 |
| SMMU | 50.15▼ | -0.045 (-0.09%) | 50.22 | 50.15 | 93,619 |
| SMTH | 25.695▼ | -0.065 (-0.25%) | 25.72 | 25.6801 | 802,262 |
| SO | 92.66▼ | -0.60 (-0.64%) | 93.02 | 92.23 | 5,014,852 |
| SOFR | 100.33▲ | +0.02 (+0.02%) | 100.33 | 100.33 | 286 |
| SOR | 43.75▼ | -0.20 (-0.46%) | 44.01 | 43.437 | 6,511 |
| SOYB | 21.46▼ | -0.0897 (-0.42%) | 21.59 | 21.39 | 23,078 |
| SPAB | 25.31▼ | -0.10 (-0.39%) | 25.3351 | 25.29 | 1,627,256 |
| SPAQ | 103.785▼ | -0.4894 (-0.47%) | 103.785 | 103.785 | 2 |
| SPBO | 28.87▼ | -0.13 (-0.45%) | 28.91 | 28.85 | 163,887 |
| SPBW | 26.09▼ | -0.02 (-0.08%) | 26.124 | 26.04 | 10,000 |
| SPBX | 25.986▼ | -0.029 (-0.11%) | 26.003 | 25.92 | 6,200 |
| SPC | 21.49▲ | +0.05 (+0.23%) | 21.49 | 21.293 | 7,800 |
| SPCX | 25.56▲ | +0.20 (+0.79%) | 25.70 | 25.56 | 274 |
| SPDW | 40.38▼ | -0.35 (-0.86%) | 40.45 | 40.31 | 2,617,092 |
| SPE | 15.47▼ | -0.07 (-0.45%) | 15.62 | 15.37 | 47,515 |
| SPEU | 48.57▼ | -0.61 (-1.24%) | 48.69 | 48.54 | 135,336 |
| SPFF | 9.125▼ | -0.0648 (-0.71%) | 9.16 | 9.125 | 24,156 |
| SPHD | 48.64▼ | -0.28 (-0.57%) | 48.775 | 48.3851 | 330,061 |
| SPHY | 23.59▼ | -0.05 (-0.21%) | 23.62 | 23.565 | 3,632,800 |
| SPIB | 33.33▼ | -0.06 (-0.18%) | 33.34 | 33.31 | 2,921,182 |
| SPIP | 25.87▼ | -0.07 (-0.27%) | 25.89 | 25.8549 | 105,962 |
| SPKL | 10.90▼ | -0.01 (-0.09%) | 10.95 | 10.89 | 1,161 |
| SPLB | 22.10▼ | -0.24 (-1.07%) | 22.19 | 22.0827 | 1,467,359 |
| SPLV | 72.57▼ | -0.44 (-0.60%) | 72.82 | 72.32 | 2,152,500 |
| SPMB | 21.86▼ | -0.09 (-0.41%) | 21.89 | 21.855 | 413,168 |
| SPRE | 19.23▼ | -0.02 (-0.10%) | 19.23 | 19.0009 | 11,253 |
| SPSB | 30.05 | +0.00 (+0.00%) | 30.05 | 30.03 | 2,003,700 |
| SPSK | 18.19▼ | -0.04 (-0.22%) | 18.23 | 18.17 | 20,700 |
| SPTB | 30.13▼ | -0.12 (-0.40%) | 30.16 | 30.12 | 2,500 |
| SPTI | 28.46▼ | -0.07 (-0.25%) | 28.48 | 28.45 | 1,411,590 |
| SPTL | 25.88▼ | -0.34 (-1.30%) | 26.025 | 25.86 | 3,611,214 |
| SPTS | 29.14▼ | -0.01 (-0.03%) | 29.15 | 29.13 | 876,400 |
| SPUT | 26.15▼ | -0.045 (-0.17%) | 26.22 | 26.15 | 1,800 |
| SPVU | 52.5654▼ | -0.2406 (-0.46%) | 52.67 | 52.4226 | 4,795 |
| SPYD | 43.53▼ | -0.25 (-0.57%) | 43.6751 | 43.29 | 948,107 |
| SR | 74.44▼ | -0.12 (-0.16%) | 74.86 | 73.72 | 502,400 |
| SRE | 74.56▼ | -0.34 (-0.45%) | 75.02 | 73.84 | 2,819,300 |
| SRET | 21.23▲ | +0.02 (+0.09%) | 21.23 | 21.0001 | 27,600 |
| SRHR | 55.1925▲ | +0.0335 (+0.06%) | 55.1925 | 55.1925 | 27 |
| SRLN | 41.52▲ | +0.01 (+0.02%) | 41.53 | 41.50 | 3,150,326 |
| SSFI | 21.201▼ | -0.084 (-0.39%) | 21.201 | 21.19 | 2,900 |
| SSXU | 31.591▼ | -0.228 (-0.72%) | 31.639 | 31.59 | 77,700 |
| STAX | 25.3918▼ | -0.0082 (-0.03%) | 25.4099 | 25.3918 | 1,176 |
| STC | 60.49▲ | +0.19 (+0.32%) | 61.77 | 59.48 | 320,300 |
| STEW | 17.62▼ | -0.06 (-0.34%) | 17.62 | 17.51 | 61,477 |
| STIP | 102.63▲ | +0.05 (+0.05%) | 102.65 | 102.58 | 357,182 |
| STPZ | 53.6906▲ | +0.0356 (+0.07%) | 53.6906 | 53.65 | 25,367 |
| STXT | 20.065▼ | -0.074 (-0.37%) | 20.09 | 20.02 | 5,600 |
| STXV | 31.223▼ | -0.1826 (-0.58%) | 31.31 | 31.19 | 5,500 |
| SUB | 106.45 | +0.00 (+0.00%) | 106.45 | 106.42 | 328,141 |
| SUI | 125.60▼ | -0.36 (-0.29%) | 126.04 | 124.22 | 1,451,000 |
| SUPN | 33.12▼ | -0.02 (-0.06%) | 33.37 | 32.495 | 461,128 |
| SUSB | 25.02▼ | -0.02 (-0.08%) | 25.04 | 25.01 | 55,584 |
| SUSC | 22.95▼ | -0.12 (-0.52%) | 22.99 | 22.95 | 211,199 |
| SUZ | 8.98▼ | -0.01 (-0.11%) | 9.02 | 8.875 | 1,854,962 |
| SVCC | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 77,705 |
| SVII | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 15 |
| SWAN | 30.4365▼ | -0.1735 (-0.57%) | 30.50 | 30.23 | 8,071 |
| SWZ | 6.24▼ | -0.04 (-0.64%) | 6.36 | 6.24 | 22,757 |
| SYFI | 35.80▲ | +0.01 (+0.03%) | 35.80 | 35.70 | 65,500 |
| SYY | 76.84▼ | -0.62 (-0.80%) | 77.725 | 76.3501 | 3,049,116 |
| SZK | 11.9199▲ | +0.0961 (+0.81%) | 12.03 | 11.9199 | 2,333 |
| SZNE | 34.5664▼ | -0.2606 (-0.75%) | 34.5664 | 34.56 | 1,498 |
| T | 26.97▼ | -0.65 (-2.35%) | 27.55 | 26.62 | 42,676,200 |
| TACK | 28.32▼ | -0.1275 (-0.45%) | 28.39 | 28.27 | 10,209 |
| TAFI | 25.12 | +0.00 (+0.00%) | 25.13 | 25.10 | 164,900 |
| TAFL | 24.137▼ | -0.108 (-0.45%) | 24.18 | 24.10 | 7,400 |
| TAFM | 24.761▼ | -0.069 (-0.28%) | 24.807 | 24.75 | 106,600 |
| TAGG | 42.33▼ | -0.205 (-0.48%) | 42.40 | 42.26 | 49,493 |
| TAGS | 24.025▼ | -0.0466 (-0.19%) | 24.1899 | 23.9201 | 1,845 |
| TAIT | 2.25▲ | +0.0299 (+1.35%) | 2.25 | 2.22 | 3,083 |
| TAK | 14.68▼ | -0.16 (-1.08%) | 14.82 | 14.62 | 3,165,200 |