Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MULT | 25.39▲ | +0.09 (+0.36%) | 25.39 | 25.39 | 1 |
| MUNA | 100.295▲ | +0.10 (+0.10%) | 100.295 | 100.295 | 1 |
| MUNB | 100.97▲ | +0.185 (+0.18%) | 101.12 | 100.97 | 3,688 |
| MUNC | 102.775▲ | +0.34 (+0.33%) | 102.775 | 102.775 | 0 |
| MUND | 103.675▲ | +0.53 (+0.51%) | 103.675 | 103.65 | 300 |
| MUNI | 52.56▲ | +0.12 (+0.23%) | 52.59 | 52.49 | 283,057 |
| MUNX | 25.0859▲ | +0.0959 (+0.38%) | 25.0859 | 25.0859 | 0 |
| MUSE | 49.89▲ | +0.145 (+0.29%) | 49.89 | 49.89 | 8 |
| MUSI | 44.0816▲ | +0.1916 (+0.44%) | 44.13 | 44.045 | 11,704 |
| MUST | 20.65▲ | +0.11 (+0.54%) | 20.72 | 20.56 | 606,943 |
| MYCF | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.04 | 5,137 |
| MYCG | 25.005▲ | +0.015 (+0.06%) | 25.02 | 25.005 | 347 |
| MYCH | 24.995▲ | +0.04 (+0.16%) | 25.01 | 24.9901 | 400,064 |
| MYCI | 24.9454▲ | +0.0504 (+0.20%) | 24.97 | 24.9454 | 7,793 |
| MYCJ | 24.92▲ | +0.065 (+0.26%) | 24.95 | 24.92 | 8,074 |
| MYCK | 25.0646▲ | +0.0902 (+0.36%) | 25.0997 | 25.0646 | 3,837 |
| MYCL | 24.97▲ | +0.105 (+0.42%) | 24.97 | 24.97 | 1,000 |
| MYCM | 24.925▲ | +0.109 (+0.44%) | 24.9298 | 24.925 | 577 |
| MYCN | 24.76▲ | +0.1126 (+0.46%) | 24.76 | 24.76 | 68 |
| MYCO | 24.7502▲ | +0.1164 (+0.47%) | 24.7789 | 24.7502 | 619 |
| MYI | 11.05▲ | +0.02 (+0.18%) | 11.065 | 11.00 | 223,242 |
| MYMF | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 400 |
| MYMG | 24.685▲ | +0.015 (+0.06%) | 24.70 | 24.678 | 2,089 |
| MYMH | 24.63▲ | +0.02 (+0.08%) | 24.63 | 24.63 | 3 |
| MYMI | 24.69▲ | +0.025 (+0.10%) | 24.74 | 24.69 | 1,047 |
| MYMJ | 24.875▲ | +0.03 (+0.12%) | 24.91 | 24.875 | 2,473 |
| MYMK | 25.075▲ | +0.06 (+0.24%) | 25.08 | 25.075 | 1,273 |
| MYN | 9.937▲ | +0.047 (+0.48%) | 9.95 | 9.89 | 118,664 |
| MYY | 15.877▼ | -0.3191 (-1.97%) | 16.02 | 15.83 | 2,800 |
| NAC | 11.80▲ | +0.08 (+0.68%) | 11.805 | 11.72 | 674,795 |
| NACP | 53.3233▲ | +0.5833 (+1.11%) | 53.42 | 53.14 | 1,104 |
| NAD | 11.87▲ | +0.07 (+0.59%) | 11.93 | 11.82 | 555,415 |
| NAN | 11.38▲ | +0.02 (+0.18%) | 11.45 | 11.36 | 44,081 |
| NANR | 83.42▼ | -0.418 (-0.50%) | 83.66 | 82.6845 | 65,536 |
| NATH | 101.79▲ | +0.74 (+0.73%) | 101.795 | 101.29 | 17,175 |
| NAZ | 12.61▼ | -0.05 (-0.39%) | 12.69 | 12.5811 | 4,730 |
| NBB | 15.83▼ | -0.03 (-0.19%) | 15.90 | 15.8201 | 43,626 |
| NBBK | 22.50▲ | +0.25 (+1.12%) | 22.8601 | 22.38 | 418,963 |
| NBCE | 37.4576▲ | +0.2206 (+0.59%) | 37.5599 | 37.35 | 703 |
| NBCR | 32.3583▲ | +0.4006 (+1.25%) | 32.43 | 32.12 | 17,195 |
| NBFC | 51.185▲ | +0.20 (+0.39%) | 51.19 | 51.15 | 593 |
| NBGX | 28.2589▲ | +0.3339 (+1.20%) | 28.2589 | 28.2589 | 12 |
| NBH | 10.3499▲ | +0.0899 (+0.88%) | 10.35 | 10.28 | 62,262 |
| NBHC | 42.38▲ | +1.13 (+2.74%) | 43.06 | 41.77 | 254,388 |
| NBOS | 27.545▲ | +0.1402 (+0.51%) | 27.6192 | 27.4701 | 7,886 |
| NBSD | 50.98▲ | +0.08 (+0.16%) | 51.03 | 50.9776 | 228,504 |
| NBSM | 26.923▲ | +0.413 (+1.56%) | 27.09 | 26.66 | 25,665 |
| NBTR | 50.51▲ | +0.19 (+0.38%) | 50.545 | 50.51 | 6,137 |
| NCA | 9.35▼ | -0.02 (-0.21%) | 9.38 | 9.25 | 33,887 |
| NCLO | 24.9665▲ | +0.0365 (+0.15%) | 25.00 | 24.9616 | 6,551 |
| NCPB | 25.205▲ | +0.12 (+0.48%) | 25.2099 | 25.205 | 511 |
| NDAA | 23.1996▲ | +0.2168 (+0.94%) | 23.1996 | 23.18 | 194 |
| NDMO | 10.33▲ | +0.03 (+0.29%) | 10.39 | 10.29 | 55,638 |
| NEA | 11.55▲ | +0.05 (+0.43%) | 11.62 | 11.5313 | 924,063 |
| NECB | 25.34▲ | +0.75 (+3.05%) | 25.34 | 24.725 | 90,160 |
| NEE | 91.98▲ | +0.15 (+0.16%) | 92.015 | 90.46 | 8,133,217 |
| NEMD | 53.3445▲ | +0.3895 (+0.74%) | 53.56 | 53.28 | 8,557 |
| NETL | 26.845▲ | +0.4458 (+1.69%) | 26.845 | 26.625 | 4,794 |
| NEWZ | 28.8786▲ | +0.2292 (+0.80%) | 28.93 | 28.8786 | 718 |
| NFJ | 13.74▼ | -0.04 (-0.29%) | 13.8751 | 13.74 | 171,975 |
| NFLT | 23.165▲ | +0.07 (+0.30%) | 23.18 | 23.145 | 27,206 |
| NFRA | 65.4251▲ | +0.1651 (+0.25%) | 65.49 | 65.21 | 34,504 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NHYB | 24.96▲ | +0.06 (+0.24%) | 24.96 | 24.96 | 103 |
| NHYM | 25.035▲ | +0.115 (+0.46%) | 25.14 | 25.02 | 8,621 |
| NI | 48.31▲ | +0.59 (+1.24%) | 48.83 | 47.82 | 8,162,897 |
| NIE | 25.45▲ | +0.32 (+1.27%) | 25.52 | 25.20 | 56,767 |
| NIM | 9.44▲ | +0.01 (+0.11%) | 9.49 | 9.43 | 14,230 |
| NJNK | 20.209▲ | +0.089 (+0.44%) | 20.26 | 20.209 | 1,227 |
| NKSH | 37.69▲ | +1.08 (+2.95%) | 38.12 | 36.90 | 149,236 |
| NKX | 12.19▲ | +0.02 (+0.16%) | 12.21 | 12.13 | 135,485 |
| NMB | 24.72▲ | +0.1303 (+0.53%) | 24.73 | 24.69 | 3,706 |
| NMBL | 20.7124▲ | +0.2599 (+1.27%) | 20.77 | 20.7124 | 2,200 |
| NMCO | 10.74▲ | +0.06 (+0.56%) | 10.75 | 10.6999 | 102,870 |
| NMI | 10.91▲ | +0.33 (+3.12%) | 10.9923 | 10.56 | 52,969 |
| NMIH | 39.99▲ | +1.16 (+2.99%) | 40.31 | 39.10 | 330,701 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| NMS | 12.11▲ | +0.11 (+0.92%) | 12.124 | 12.05 | 1,959 |
| NMT | 12.45▼ | -0.12 (-0.95%) | 12.467 | 12.345 | 11,259 |
| NMZ | 10.35▲ | +0.02 (+0.19%) | 10.42 | 10.335 | 396,713 |
| NNI | 139.42▲ | +2.89 (+2.12%) | 140.36 | 136.105 | 123,401 |
| NNN | 45.14▲ | +0.41 (+0.92%) | 45.21 | 44.69 | 839,400 |
| NNY | 8.60▲ | +0.027 (+0.31%) | 8.6119 | 8.58 | 30,092 |
| NODK | 13.02▲ | +0.06 (+0.46%) | 13.04 | 12.96 | 15,116 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 103 |
| NPAC | 10.295▲ | +0.005 (+0.05%) | 10.3095 | 10.29 | 14,707 |
| NPCT | 10.53▲ | +0.05 (+0.48%) | 10.545 | 10.4501 | 87,379 |
| NPFD | 19.07▲ | +0.09 (+0.47%) | 19.105 | 18.97 | 70,702 |
| NPFI | 26.14▲ | +0.0837 (+0.32%) | 26.15 | 26.12 | 5,417 |
| NPV | 11.54▲ | +0.03 (+0.26%) | 11.55 | 11.51 | 66,343 |
| NQP | 12.09▲ | +0.04 (+0.33%) | 12.13 | 12.08 | 160,428 |
| NRK | 10.48▲ | +0.09 (+0.87%) | 10.48 | 10.39 | 339,771 |
| NRO | 3.04▲ | +0.01 (+0.33%) | 3.06 | 3.04 | 441,676 |
| NSC | 302.38▼ | -0.25 (-0.08%) | 306.74 | 301.89 | 1,434,670 |
| NSCI | 25.20▲ | +0.025 (+0.10%) | 25.215 | 25.20 | 907 |
| NSTS | 12.97▲ | +0.56 (+4.51%) | 12.97 | 12.55 | 7,526 |
| NTAP | 104.53▲ | +0.85 (+0.82%) | 105.70 | 103.00 | 1,981,161 |
| NTSI | 46.9704▲ | +0.6464 (+1.40%) | 47.265 | 46.77 | 19,010 |
| NTSX | 56.58▲ | +0.75 (+1.34%) | 56.83 | 56.35 | 40,936 |
| NTWO | 10.603▲ | +0.0005 (+0.00%) | 10.603 | 10.603 | 0 |