Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMID | 25.135▼ | -0.1805 (-0.71%) | 25.135 | 25.135 | 100 |
| MMIN | 23.99▼ | -0.05 (-0.21%) | 24.09 | 23.97 | 35,838 |
| MMIT | 24.30▼ | -0.02 (-0.08%) | 24.33 | 24.29 | 132,930 |
| MMKT | 100.205▼ | -0.054 (-0.05%) | 100.21 | 100.20 | 9,725 |
| MMMA | 25.2645▼ | -0.0601 (-0.24%) | 25.27 | 25.2645 | 665 |
| MMSD | 25.365▼ | -0.0324 (-0.13%) | 25.40 | 25.365 | 4,963 |
| MMT | 4.67▼ | -0.01 (-0.21%) | 4.70 | 4.64 | 47,508 |
| MMTM | 298.024▲ | +0.738 (+0.25%) | 298.235 | 298.0239 | 460 |
| MMTX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| MMU | 10.46▲ | +0.02 (+0.19%) | 10.49 | 10.44 | 48,969 |
| MNA | 36.2313▼ | -0.1087 (-0.30%) | 36.24 | 36.13 | 22,208 |
| MNBD | 26.005▼ | -0.03 (-0.12%) | 26.01 | 26.00 | 2,609 |
| MNZL | 52.4367▼ | -0.0485 (-0.09%) | 52.56 | 52.4367 | 2,029 |
| MODL | 46.4478▼ | -0.2022 (-0.43%) | 46.77 | 46.405 | 119,581 |
| MOO | 85.00▼ | -0.53 (-0.62%) | 85.46 | 84.61 | 428,173 |
| MOOD | 41.6123▼ | -0.019 (-0.05%) | 41.75 | 41.57 | 17,535 |
| MPA | 11.275▼ | -0.025 (-0.22%) | 11.29 | 11.22 | 43,135 |
| MQY | 11.42▼ | -0.04 (-0.35%) | 11.515 | 11.42 | 395,611 |
| MRSK | 35.94▼ | -0.04 (-0.11%) | 36.1747 | 35.94 | 6,256 |
| MRT | 2.04 | +0.00 (+0.00%) | 2.04 | 2.01 | 12,249 |
| MSD | 7.29▲ | +0.02 (+0.28%) | 7.32 | 7.28 | 68,466 |
| MSEX | 55.85▲ | +0.38 (+0.69%) | 56.30 | 55.20 | 113,270 |
| MSLC | 54.00▼ | -0.09 (-0.17%) | 54.22 | 53.96 | 81,384 |
| MSSM | 54.2463▼ | -0.2037 (-0.37%) | 54.48 | 53.56 | 14,800 |
| MSTI | 20.485▼ | -0.01 (-0.05%) | 20.57 | 20.38 | 5,844 |
| MTBA | 49.695▼ | -0.055 (-0.11%) | 49.75 | 49.6623 | 129,066 |
| MTCH | 31.70▼ | -0.79 (-2.43%) | 32.70 | 31.665 | 2,482,882 |
| MTG | 27.20▼ | -0.56 (-2.02%) | 27.95 | 27.175 | 1,672,808 |
| MTGP | 44.45▲ | +0.0046 (+0.01%) | 44.4549 | 44.3237 | 4,031 |
| MUA | 10.78▼ | -0.09 (-0.83%) | 10.84 | 10.76 | 54,216 |
| MUB | 106.84▼ | -0.16 (-0.15%) | 107.135 | 106.825 | 2,938,776 |
| MUC | 10.81▲ | +0.12 (+1.12%) | 10.82 | 10.695 | 292,177 |
| MUJ | 11.92▲ | +0.01 (+0.08%) | 11.95 | 11.8801 | 82,511 |
| MULT | 25.215▼ | -0.105 (-0.41%) | 25.26 | 25.215 | 206 |
| MUNA | 100.04 | +0.00 (+0.00%) | 100.27 | 100.04 | 284 |
| MUNC | 102.46▲ | +0.005 (+0.00%) | 102.46 | 102.46 | 100 |
| MUND | 102.955▼ | -0.1049 (-0.10%) | 102.955 | 102.955 | 100 |
| MUNI | 52.37▼ | -0.05 (-0.10%) | 52.445 | 52.37 | 264,938 |
| MUNX | 24.945▼ | -0.04 (-0.16%) | 24.945 | 24.945 | 100 |
| MUSE | 49.50▲ | +0.05 (+0.10%) | 49.50 | 49.50 | 11 |
| MUSI | 43.80▼ | -0.05 (-0.11%) | 43.8093 | 43.7087 | 9,473 |
| MUST | 20.46▼ | -0.09 (-0.44%) | 20.70 | 20.46 | 85,213 |
| MVPL | 35.4863▼ | -0.1212 (-0.34%) | 35.6699 | 35.4863 | 6,383 |
| MYCF | 25.005▼ | -0.01 (-0.04%) | 25.02 | 25.005 | 7,370 |
| MYCG | 24.9561▼ | -0.0089 (-0.04%) | 24.97 | 24.951 | 4,122 |
| MYCH | 24.925▼ | -0.01 (-0.04%) | 24.945 | 24.92 | 104,755 |
| MYCI | 24.85▼ | -0.015 (-0.06%) | 24.8601 | 24.85 | 9,244 |
| MYCJ | 24.79▼ | -0.0331 (-0.13%) | 24.83 | 24.78 | 5,345 |
| MYCK | 24.919▼ | -0.0221 (-0.09%) | 24.93 | 24.915 | 4,380 |
| MYCL | 24.81▼ | -0.0363 (-0.15%) | 24.81 | 24.80 | 2,949 |
| MYCM | 24.76▼ | -0.0399 (-0.16%) | 24.77 | 24.76 | 2,176 |
| MYCN | 24.59▼ | -0.0478 (-0.19%) | 24.615 | 24.59 | 2,069 |
| MYCO | 24.605▼ | -0.05 (-0.20%) | 24.61 | 24.605 | 1,190 |
| MYI | 11.05▲ | +0.01 (+0.09%) | 11.08 | 11.02 | 327,715 |
| MYMF | 24.905▲ | +0.01 (+0.04%) | 24.92 | 24.905 | 1,200 |
| MYMG | 24.73▼ | -0.01 (-0.04%) | 24.7495 | 24.73 | 2,466 |
| MYMH | 24.59▼ | -0.04 (-0.16%) | 24.66 | 24.59 | 3,200 |
| MYMI | 24.675▼ | -0.015 (-0.06%) | 24.70 | 24.675 | 3,209 |
| MYMJ | 24.81▼ | -0.015 (-0.06%) | 24.8399 | 24.81 | 2,779 |
| MYMK | 25.045▲ | +0.03 (+0.12%) | 25.07 | 25.045 | 2,767 |
| MYN | 9.90▼ | -0.02 (-0.20%) | 9.93 | 9.90 | 106,045 |
| MYY | 16.4279▲ | +0.0638 (+0.39%) | 16.44 | 16.3604 | 11,631 |
| NAC | 11.76▼ | -0.01 (-0.08%) | 11.80 | 11.735 | 690,285 |
| NACP | 50.9317▼ | -0.1183 (-0.23%) | 51.11 | 50.92 | 4,178 |
| NAD | 11.83▼ | -0.06 (-0.50%) | 11.92 | 11.79 | 470,298 |
| NAN | 11.45▲ | +0.02 (+0.17%) | 11.46 | 11.416 | 42,308 |
| NATH | 101.69▼ | -0.13 (-0.13%) | 101.91 | 101.68 | 15,739 |
| NAZ | 12.45▼ | -0.24 (-1.89%) | 12.46 | 12.415 | 6,865 |
| NBB | 15.82▼ | -0.04 (-0.25%) | 15.92 | 15.7712 | 28,792 |
| NBCE | 36.378▲ | +0.157 (+0.43%) | 36.378 | 36.378 | 100 |
| NBCR | 30.9738▼ | -0.0482 (-0.16%) | 31.0675 | 30.93 | 5,215 |
| NBFC | 50.81▼ | -0.0847 (-0.17%) | 50.84 | 50.81 | 121 |
| NBGX | 26.808▲ | +0.017 (+0.06%) | 26.808 | 26.808 | 100 |
| NBH | 10.18▼ | -0.01 (-0.10%) | 10.235 | 10.18 | 160,924 |
| NBHC | 41.74▼ | -0.28 (-0.67%) | 42.05 | 41.62 | 753,321 |
| NBOS | 27.33▲ | +0.05 (+0.18%) | 27.33 | 27.2601 | 13,877 |
| NBSD | 50.85 | +0.00 (+0.00%) | 50.875 | 50.815 | 137,771 |
| NBSM | 26.34▼ | -0.16 (-0.60%) | 26.47 | 26.3201 | 8,481 |
| NBTR | 50.20▼ | -0.085 (-0.17%) | 50.25 | 50.20 | 7,462 |
| NCA | 9.37▲ | +0.07 (+0.75%) | 9.385 | 9.33 | 39,937 |
| NCDL | 13.47▲ | +0.03 (+0.22%) | 13.55 | 13.36 | 137,375 |
| NCLO | 24.95▲ | +0.0105 (+0.04%) | 25.00 | 24.885 | 89,658 |
| NCPB | 25.04▼ | -0.025 (-0.10%) | 25.05 | 25.031 | 2,572 |
| NDAA | 22.4643▼ | -0.0207 (-0.09%) | 22.55 | 22.4643 | 5,123 |
| NDMO | 10.38▲ | +0.03 (+0.29%) | 10.40 | 10.3316 | 61,390 |
| NEA | 11.52▼ | -0.05 (-0.43%) | 11.56 | 11.50 | 418,768 |
| NECB | 25.31▼ | -0.28 (-1.09%) | 25.59 | 24.86 | 40,285 |
| NEMD | 52.6055▲ | +0.0922 (+0.18%) | 52.71 | 52.5001 | 5,470 |
| NETL | 26.0514▲ | +0.1128 (+0.43%) | 26.14 | 25.914 | 2,100 |
| NEWZ | 28.2069▼ | -0.2731 (-0.96%) | 28.2069 | 28.18 | 1,894 |
| NFJ | 13.33▲ | +0.10 (+0.76%) | 13.33 | 13.20 | 81,500 |
| NFLT | 23.02 | +0.00 (+0.00%) | 23.02 | 22.97 | 84,506 |
| NFRA | 65.17▼ | -0.23 (-0.35%) | 65.55 | 65.105 | 33,485 |
| NHIC | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 100,963 |
| NHYB | 24.7053▼ | -0.1149 (-0.46%) | 24.81 | 24.70 | 4,068 |
| NHYM | 24.885▼ | -0.005 (-0.02%) | 24.9092 | 24.85 | 6,803 |
| NI | 48.05▼ | -0.42 (-0.87%) | 48.61 | 47.885 | 2,124,674 |
| NIE | 24.64▼ | -0.16 (-0.65%) | 24.83 | 24.56 | 76,953 |
| NIM | 9.56▲ | +0.04 (+0.42%) | 9.5638 | 9.54 | 3,660 |
| NIXT | 28.9156▼ | -0.2415 (-0.83%) | 29.14 | 28.9156 | 2,532 |