Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPST | 50.52 | +0.00 (+0.00%) | 50.53 | 50.51 | 5,514,211 |
| JPSV | 70.3033▼ | -0.4567 (-0.65%) | 70.59 | 70.3033 | 4,224 |
| JPUS | 144.378▼ | -0.7284 (-0.50%) | 145.17 | 144.3775 | 24,173 |
| JPXN | 101.145▼ | -0.4889 (-0.48%) | 101.5674 | 101.07 | 2,987 |
| JPY | 37.6915▼ | -0.053 (-0.14%) | 37.7701 | 37.6915 | 2,705 |
| JQC | 4.75▼ | -0.04 (-0.84%) | 4.7799 | 4.75 | 528,102 |
| JQUA | 74.28▼ | -0.34 (-0.46%) | 74.74 | 74.27 | 435,274 |
| JRI | 12.41▲ | +0.03 (+0.24%) | 12.4697 | 12.3416 | 102,715 |
| JRS | 8.52▲ | +0.065 (+0.77%) | 8.5849 | 8.45 | 31,185 |
| JSCP | 46.95▼ | -0.045 (-0.10%) | 46.955 | 46.92 | 379,116 |
| JSI | 51.122▼ | -0.088 (-0.17%) | 51.13 | 51.06 | 112,152 |
| JSMD | 94.41▼ | -1.36 (-1.42%) | 95.405 | 94.315 | 41,912 |
| JSML | 89.2978▼ | -1.8215 (-2.00%) | 90.4299 | 89.2978 | 12,332 |
| JSTC | 22.94▼ | -0.041 (-0.18%) | 22.945 | 22.83 | 10,378 |
| JUSA | 68.6935▼ | -0.5865 (-0.85%) | 69.13 | 68.6935 | 51,243 |
| JUST | 109.7822▼ | -0.9308 (-0.84%) | 110.4699 | 109.7822 | 2,771 |
| JVAL | 59.27▼ | -0.36 (-0.60%) | 59.62 | 59.27 | 41,288 |
| JXI | 82.91▼ | -0.1279 (-0.15%) | 83.50 | 82.84 | 17,647 |
| KAT | 58.3721▲ | +0.0255 (+0.04%) | 58.555 | 58.16 | 4,456 |
| KBA | 33.00▼ | -0.12 (-0.36%) | 33.0506 | 32.95 | 8,245 |
| KBDC | 13.34▲ | +0.06 (+0.45%) | 13.46 | 13.27 | 424,933 |
| KBFR | 27.654▼ | -0.326 (-1.17%) | 27.86 | 27.654 | 5,046 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KBUF | 26.61▼ | -0.1911 (-0.71%) | 26.61 | 26.61 | 21 |
| KBWD | 12.58▼ | -0.12 (-0.94%) | 12.695 | 12.55 | 288,719 |
| KBWY | 18.3176▲ | +0.1301 (+0.72%) | 18.35 | 18.105 | 261,833 |
| KCAI | 32.9701▲ | +0.1601 (+0.49%) | 33.02 | 32.90 | 989 |
| KCCA | 17.43▲ | +0.23 (+1.34%) | 17.48 | 17.32 | 24,751 |
| KCHV | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 102,013 |
| KCSH | 25.10 | +0.00 (+0.00%) | 25.10 | 25.09 | 275 |
| KDRN | 23.08▼ | -0.0302 (-0.13%) | 23.08 | 23.08 | 100 |
| KDVD | 29.00▼ | -0.1608 (-0.55%) | 29.00 | 29.00 | 100 |
| KEAT | 35.0945▲ | +0.1395 (+0.40%) | 35.10 | 35.07 | 511 |
| KEMQ | 25.8722▼ | -0.042 (-0.16%) | 25.8722 | 25.74 | 3,019 |
| KFII | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 519 |
| KHYB | 24.21▼ | -0.0065 (-0.03%) | 24.33 | 24.20 | 4,171 |
| KIM | 24.16▼ | -0.16 (-0.66%) | 24.3915 | 24.13 | 2,957,303 |
| KIO | 10.94▼ | -0.09 (-0.82%) | 11.065 | 10.905 | 198,168 |
| KIQQ | 24.8559▼ | -0.1516 (-0.61%) | 24.8559 | 24.8559 | 9 |
| KLIP | 23.80▼ | -0.28 (-1.16%) | 23.95 | 23.705 | 22,559 |
| KLMN | 31.419▼ | -0.231 (-0.73%) | 31.419 | 31.419 | 100 |
| KLMT | 35.067▼ | -0.179 (-0.51%) | 35.067 | 35.067 | 100 |
| KMI | 31.61▼ | -0.47 (-1.47%) | 32.29 | 31.13 | 13,721,578 |
| KMID | 24.96▼ | -0.1571 (-0.63%) | 25.0301 | 24.96 | 6,787 |
| KMLM | 29.24▲ | +0.23 (+0.79%) | 29.26 | 29.11 | 99,175 |
| KNGZ | 42.2894▼ | -0.3604 (-0.85%) | 42.609 | 42.2894 | 997 |
| KNO | 64.6634▼ | -0.1786 (-0.28%) | 64.6634 | 64.545 | 351 |
| KNRG | 25.6959▼ | -0.0636 (-0.25%) | 25.74 | 25.662 | 6,913 |
| KOF | 113.24▲ | +0.01 (+0.01%) | 114.09 | 112.235 | 105,270 |
| KOKU | 133.761▼ | -0.894 (-0.66%) | 133.761 | 133.761 | 100 |
| KOOL | 14.5457▼ | -0.1754 (-1.19%) | 14.585 | 14.5457 | 186 |
| KORP | 45.85▼ | -0.1614 (-0.35%) | 45.93 | 45.81 | 159,841 |
| KOYN | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 664 |
| KPRO | 26.774▼ | -0.135 (-0.50%) | 26.774 | 26.774 | 100 |
| KRAQ | 9.995▲ | +0.015 (+0.15%) | 9.9999 | 9.99 | 104,410 |
| KRE | 74.71▼ | -0.29 (-0.39%) | 75.22 | 74.475 | 15,927,089 |
| KRG | 26.27▼ | -0.17 (-0.64%) | 26.425 | 26.20 | 1,736,739 |
| KROP | 35.9475▲ | +0.7297 (+2.07%) | 36.065 | 35.64 | 1,523 |
| KSA | 38.25▲ | +0.13 (+0.34%) | 38.385 | 38.18 | 222,792 |
| KSPY | 29.82▲ | +0.09 (+0.30%) | 29.92 | 29.82 | 101,128 |
| KT | 18.67▼ | -0.33 (-1.74%) | 18.85 | 18.585 | 1,730,158 |
| KTF | 8.80▼ | -0.08 (-0.90%) | 8.85 | 8.79 | 202,851 |
| KTWO | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| KVLE | 29.1886▼ | -0.1247 (-0.43%) | 29.21 | 29.1886 | 2,816 |
| KWIN | 25.79▲ | +0.01 (+0.04%) | 25.80 | 25.71 | 12,822 |
| KXI | 68.63▼ | -0.66 (-0.95%) | 68.94 | 68.39 | 61,639 |
| KYN | 14.63▼ | -0.07 (-0.48%) | 14.8999 | 14.62 | 247,640 |
| LADR | 9.98▼ | -0.12 (-1.19%) | 10.14 | 9.955 | 795,499 |
| LAFA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LAMR | 151.01▼ | -2.97 (-1.93%) | 154.45 | 150.80 | 499,239 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,009 |
| LBAY | 27.8361▲ | +0.1368 (+0.49%) | 27.99 | 27.8361 | 814 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.4901 | 10.49 | 2,106 |
| LCDS | 73.429▼ | -0.5689 (-0.77%) | 73.429 | 73.429 | 3 |
| LCLG | 70.8462▼ | -0.6047 (-0.85%) | 71.01 | 70.8462 | 392 |
| LCR | 40.6194▼ | -0.1434 (-0.35%) | 40.65 | 40.60 | 3,197 |
| LCTD | 60.06▲ | +0.016 (+0.03%) | 60.105 | 59.81 | 20,322 |
| LCTU | 82.1377▼ | -0.6314 (-0.76%) | 82.59 | 82.1377 | 13,403 |
| LDEM | 60.8855▼ | -0.007 (-0.01%) | 60.8855 | 60.70 | 238 |
| LDP | 20.44▼ | -0.11 (-0.54%) | 20.64 | 20.40 | 67,374 |
| LDRC | 25.05▼ | -0.005 (-0.02%) | 25.05 | 25.03 | 7,618 |
| LDRH | 24.525▼ | -0.015 (-0.06%) | 24.55 | 24.50 | 7,370 |
| LDRI | 25.085▲ | +0.03 (+0.12%) | 25.09 | 25.03 | 5,666 |
| LDRT | 24.98▼ | -0.06 (-0.24%) | 24.98 | 24.95 | 32,572 |
| LDRX | 36.2625▼ | -0.329 (-0.90%) | 36.36 | 36.2625 | 1,872 |
| LDSF | 18.90▼ | -0.0144 (-0.08%) | 18.9499 | 18.88 | 113,848 |
| LDUR | 95.44▼ | -0.04 (-0.04%) | 95.48 | 95.39 | 27,975 |
| LEGR | 66.3059▼ | -0.0957 (-0.14%) | 66.36 | 66.11 | 994 |
| LEMB | 43.19▼ | -0.07 (-0.16%) | 43.24 | 43.145 | 47,278 |
| LEND | 24.85▼ | -0.046 (-0.18%) | 24.90 | 24.84 | 37,168 |
| LEO | 6.17▼ | -0.04 (-0.64%) | 6.20 | 6.16 | 218,607 |
| LEXI | 40.7188▼ | -0.2049 (-0.50%) | 40.88 | 40.70 | 10,172 |
| LFEQ | 60.6294▼ | -0.4998 (-0.82%) | 60.95 | 60.6294 | 457 |
| LGDX | 25.506▼ | -0.1966 (-0.76%) | 25.506 | 25.506 | 100 |
| LGH | 65.4913▼ | -0.762 (-1.15%) | 66.19 | 65.49 | 15,736 |
| LGI | 18.52▲ | +0.08 (+0.43%) | 18.52 | 18.37 | 29,774 |
| LGLV | 188.11▼ | -0.79 (-0.42%) | 189.28 | 188.00 | 12,119 |
| LGOV | 20.94▼ | -0.11 (-0.52%) | 21.02 | 20.87 | 84,704 |
| LGRO | 46.725▼ | -0.4016 (-0.85%) | 46.725 | 46.725 | 266 |
| LIEN | 9.78▲ | +0.28 (+2.95%) | 9.8899 | 9.61 | 132,428 |