Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQSM | 39.3412▲ | +0.2984 (+0.76%) | 39.3412 | 39.3412 | 111 |
| IQSU | 62.4562▲ | +0.8034 (+1.30%) | 62.46 | 62.39 | 10,317 |
| IQSZ | 32.2939▲ | +0.3849 (+1.21%) | 32.2939 | 32.2939 | 38 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 521,513 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 34,674 |
| IRS | 16.02▲ | +0.62 (+4.03%) | 16.23 | 15.31 | 196,171 |
| IRTR | 31.6828▲ | +0.2336 (+0.74%) | 31.78 | 31.64 | 17,883 |
| IRVH | 18.70▲ | +0.0477 (+0.26%) | 18.70 | 18.70 | 10 |
| ISCB | 73.0233▲ | +0.4225 (+0.58%) | 73.66 | 73.0233 | 3,905 |
| ISCF | 45.35▲ | +0.46 (+1.02%) | 45.50 | 45.32 | 37,508 |
| ISCG | 61.90▲ | +0.48 (+0.78%) | 62.41 | 61.895 | 31,670 |
| ISCV | 77.774▲ | +0.294 (+0.38%) | 78.54 | 77.774 | 12,177 |
| ISD | 11.94▼ | -0.03 (-0.25%) | 12.085 | 11.91 | 266,719 |
| ISEP | 35.316▲ | +0.146 (+0.42%) | 35.44 | 35.31 | 18,025 |
| ISHG | 75.00▲ | +0.08 (+0.11%) | 75.1802 | 74.87 | 20,014 |
| ISMD | 47.54▲ | +0.30 (+0.64%) | 47.83 | 47.54 | 16,388 |
| ISRA | 68.0155▲ | +0.5666 (+0.84%) | 68.19 | 68.0155 | 820 |
| ISTB | 47.53▲ | +0.11 (+0.23%) | 47.53 | 47.49 | 706,748 |
| ISTR | 30.27▼ | -0.06 (-0.20%) | 30.51 | 30.13 | 101,324 |
| ISWN | 21.8611▲ | +0.271 (+1.26%) | 21.93 | 21.82 | 7,496 |
| ITAN | 44.7027▲ | +0.4271 (+0.96%) | 44.8251 | 44.7027 | 1,991 |
| ITDB | 35.0443▲ | +0.3243 (+0.93%) | 35.0443 | 34.97 | 12,830 |
| ITDC | 36.7665▲ | +0.3427 (+0.94%) | 36.7665 | 36.70 | 7,155 |
| ITDD | 38.65▲ | +0.36 (+0.94%) | 38.685 | 38.60 | 17,856 |
| ITDE | 40.35▲ | +0.4348 (+1.09%) | 40.37 | 40.324 | 4,601 |
| ITDF | 41.9204▲ | +0.4814 (+1.16%) | 41.9204 | 41.82 | 3,422 |
| ITDG | 42.72▲ | +0.5082 (+1.20%) | 42.73 | 42.63 | 4,698 |
| ITDH | 42.7498▲ | +0.5144 (+1.22%) | 42.76 | 42.69 | 8,719 |
| ITDI | 42.7217▲ | +0.5045 (+1.20%) | 42.7217 | 42.7217 | 721 |
| ITDJ | 33.2192▲ | +0.393 (+1.20%) | 33.23 | 33.14 | 2,053 |
| ITEQ | 62.3623▲ | +1.0879 (+1.78%) | 62.499 | 61.93 | 2,612 |
| ITHA | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 200,129 |
| ITOT | 166.21▲ | +1.83 (+1.11%) | 166.47 | 165.74 | 1,137,193 |
| ITW | 267.51▲ | +0.18 (+0.07%) | 270.65 | 265.53 | 1,026,994 |
| IUS | 69.2775▲ | +0.3642 (+0.53%) | 69.45 | 69.148 | 69,667 |
| IUSB | 44.93▲ | +0.22 (+0.49%) | 44.945 | 44.855 | 3,284,700 |
| IUSG | 190.07▲ | +2.78 (+1.48%) | 190.34 | 189.43 | 420,694 |
| IUSV | 112.64▲ | +0.79 (+0.71%) | 112.83 | 112.27 | 572,944 |
| IVAL | 37.4106▲ | +0.3856 (+1.04%) | 37.49 | 37.38 | 19,684 |
| IVE | 232.93▲ | +1.69 (+0.73%) | 233.325 | 232.10 | 512,126 |
| IVLU | 44.36▲ | +0.47 (+1.07%) | 44.45 | 44.29 | 854,931 |
| IVOG | 137.23▲ | +1.28 (+0.94%) | 138.23 | 137.135 | 79,426 |
| IVOL | 16.40▼ | -0.05 (-0.30%) | 16.44 | 16.36 | 275,010 |
| IVOO | 124.30▲ | +0.67 (+0.54%) | 125.26 | 124.23 | 55,863 |
| IVOV | 110.50▲ | +0.35 (+0.32%) | 111.47 | 110.50 | 26,773 |
| IVSI | 29.4553▲ | +0.2831 (+0.97%) | 29.4699 | 29.4553 | 852 |
| IVSS | 29.4659▼ | -0.0764 (-0.26%) | 29.66 | 29.4659 | 9,429 |
| IVSX | 26.09▲ | +0.3453 (+1.34%) | 26.12 | 26.09 | 414 |
| IVV | 764.08▲ | +8.45 (+1.12%) | 765.005 | 761.49 | 9,913,435 |
| IVW | 139.37▲ | +2.03 (+1.48%) | 139.59 | 138.86 | 1,024,756 |
| IWB | 415.92▲ | +4.52 (+1.10%) | 416.43 | 414.67 | 360,699 |
| IWC | 189.34▲ | +1.68 (+0.90%) | 190.65 | 189.34 | 133,919 |
| IWD | 252.82▲ | +1.66 (+0.66%) | 253.3304 | 251.995 | 1,106,465 |
| IWF | 122.53▲ | +1.99 (+1.65%) | 122.72 | 122.13 | 6,216,751 |
| IWL | 189.33▲ | +2.245 (+1.20%) | 189.514 | 188.815 | 212,019 |
| IWLG | 55.899▲ | +0.8076 (+1.47%) | 55.95 | 55.80 | 11,181 |
| IWM | 285.43▲ | +1.51 (+0.53%) | 288.29 | 285.21 | 22,159,149 |
| IWMY | 17.63▼ | -0.03 (-0.17%) | 17.79 | 17.63 | 51,227 |
| IWN | 216.73▲ | +0.87 (+0.40%) | 218.69 | 216.58 | 343,289 |
| IWO | 363.67▲ | +2.56 (+0.71%) | 367.41 | 363.66 | 510,884 |
| IWP | 136.90▲ | +1.34 (+0.99%) | 137.695 | 136.72 | 505,267 |
| IWR | 108.71▲ | +0.88 (+0.82%) | 109.01 | 108.515 | 1,528,928 |
| IWS | 165.21▲ | +1.30 (+0.79%) | 165.65 | 164.85 | 206,033 |
| IWV | 431.95▲ | +4.52 (+1.06%) | 432.82 | 430.72 | 83,328 |
| IWX | 111.42▲ | +0.75 (+0.68%) | 111.49 | 110.9499 | 241,441 |
| IWY | 287.84▲ | +5.10 (+1.80%) | 288.07 | 286.71 | 264,047 |
| IX | 40.25▲ | +0.66 (+1.67%) | 40.325 | 40.07 | 251,949 |
| IXG | 132.28▲ | +0.71 (+0.54%) | 132.81 | 131.91 | 45,917 |
| IXJ | 102.86▲ | +0.81 (+0.79%) | 102.93 | 102.35 | 110,412 |
| IXP | 120.27▲ | +0.03 (+0.02%) | 121.40 | 119.99 | 25,348 |
| IXUS | 96.49▲ | +1.18 (+1.24%) | 96.655 | 96.355 | 1,072,841 |
| IYC | 96.79▲ | +0.43 (+0.45%) | 97.52 | 96.79 | 59,532 |
| IYF | 131.66▲ | +0.03 (+0.02%) | 132.72 | 130.97 | 175,319 |
| IYG | 93.68▼ | -0.06 (-0.06%) | 94.44 | 93.3738 | 67,788 |
| IYK | 73.04▼ | -0.14 (-0.19%) | 73.34 | 72.75 | 87,742 |
| IYM | 184.29▲ | +2.12 (+1.16%) | 185.04 | 183.80 | 128,176 |
| IYR | 98.94▲ | +0.29 (+0.29%) | 99.47 | 98.735 | 4,927,446 |
| IYW | 255.42▲ | +5.27 (+2.11%) | 255.90 | 253.45 | 328,755 |
| IYY | 185.20▲ | +2.1011 (+1.15%) | 185.24 | 184.6698 | 12,592 |
| JA | 50.21▲ | +0.02 (+0.04%) | 50.22 | 50.20 | 41,072 |
| JAAA | 50.65▲ | +0.01 (+0.02%) | 50.65 | 50.635 | 5,895,722 |
| JABS | 49.49▲ | +0.025 (+0.05%) | 49.49 | 49.11 | 25,125 |
| JACS | 10.76▼ | -0.03 (-0.28%) | 10.76 | 10.76 | 221 |
| JADE | 79.644▲ | +1.382 (+1.77%) | 79.8999 | 79.635 | 1,672 |
| JAVA | 81.29▲ | +0.50 (+0.62%) | 81.51 | 81.05 | 455,716 |
| JBND | 52.04▲ | +0.23 (+0.44%) | 52.05 | 51.91 | 925,052 |
| JCAL | 48.26▲ | +0.1572 (+0.33%) | 48.33 | 48.21 | 28,918 |
| JCE | 16.64▲ | +0.04 (+0.24%) | 16.826 | 16.59 | 30,137 |
| JCI | 141.06▲ | +0.59 (+0.42%) | 143.46 | 140.86 | 2,775,655 |
| JCPB | 45.63▲ | +0.20 (+0.44%) | 45.65 | 45.5649 | 3,065,316 |
| JCPI | 46.69▲ | +0.13 (+0.28%) | 46.74 | 46.61 | 50,679 |
| JDIV | 56.6834▲ | +0.4572 (+0.81%) | 56.72 | 56.6834 | 128 |
| JDOC | 61.5483▲ | +0.4699 (+0.77%) | 61.5483 | 61.5483 | 23 |
| JDVI | 40.99▲ | +0.56 (+1.39%) | 41.02 | 40.89 | 20,387 |
| JDVL | 31.67▲ | +0.33 (+1.05%) | 31.705 | 31.58 | 107,786 |
| JEMA | 62.2888▲ | +1.2288 (+2.01%) | 62.3699 | 62.02 | 202,228 |
| JEMB | 52.3943▲ | +0.1093 (+0.21%) | 52.8525 | 51.24 | 98,033 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JEPI | 56.23▲ | +0.30 (+0.54%) | 56.46 | 56.06 | 3,637,875 |
| JEPQ | 59.95▲ | +0.86 (+1.46%) | 60.00 | 59.685 | 4,298,301 |