Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQMM | 100.11▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 239,887 |
| IQQQ | 49.185▲ | +0.4713 (+0.97%) | 49.44 | 49.10 | 86,800 |
| IQSI | 38.217▲ | +0.499 (+1.32%) | 38.39 | 38.09 | 8,800 |
| IQSM | 38.948▲ | +0.3411 (+0.88%) | 39.06 | 38.948 | 100 |
| IQSU | 63.219▲ | +0.479 (+0.76%) | 63.398 | 63.14 | 2,000 |
| IQSZ | 32.2327▲ | +0.2964 (+0.93%) | 32.2327 | 32.2327 | 56 |
| IRAB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| IRDM | 48.96▲ | +1.09 (+2.28%) | 49.35 | 48.10 | 1,328,583 |
| IRHO | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.065 | 45,892 |
| IRTR | 31.2932▼ | -0.0268 (-0.09%) | 31.4495 | 31.27 | 2,761 |
| IRVH | 18.388▼ | -0.042 (-0.23%) | 18.388 | 18.388 | 100 |
| ISCB | 72.095▲ | +0.5903 (+0.83%) | 72.34 | 72.095 | 1,416 |
| ISCF | 44.53▲ | +0.37 (+0.84%) | 44.625 | 44.367 | 15,300 |
| ISCG | 62.26▲ | +0.63 (+1.02%) | 62.69 | 62.21 | 19,900 |
| ISCV | 75.4908▲ | +0.4365 (+0.58%) | 75.94 | 75.43 | 6,132 |
| ISD | 11.70▼ | -0.01 (-0.09%) | 11.8499 | 11.64 | 176,674 |
| ISEP | 34.912▲ | +0.216 (+0.62%) | 34.912 | 34.912 | 300 |
| ISHG | 73.8589▲ | +0.1789 (+0.24%) | 74.0095 | 73.60 | 163,228 |
| ISHP | 33.3548▲ | +0.0048 (+0.01%) | 33.3548 | 33.3548 | 9 |
| ISMD | 47.03▲ | +0.42 (+0.90%) | 47.285 | 46.925 | 58,376 |
| ISRA | 66.99▲ | +0.25 (+0.37%) | 67.46 | 66.90 | 8,900 |
| ISTB | 47.10▼ | -0.06 (-0.13%) | 47.215 | 47.09 | 627,774 |
| ISTM | 29.5414▼ | -0.147 (-0.50%) | 29.70 | 29.23 | 9,548 |
| ISTR | 29.41▲ | +0.45 (+1.55%) | 29.58 | 29.09 | 80,545 |
| ISWN | 20.8987▲ | +0.1417 (+0.68%) | 21.01 | 20.8987 | 3,248 |
| ITAN | 43.91▲ | +0.18 (+0.41%) | 44.13 | 43.91 | 3,100 |
| ITDB | 34.756▲ | +0.127 (+0.37%) | 34.90 | 34.74 | 34,100 |
| ITDC | 36.52▲ | +0.16 (+0.44%) | 36.68 | 36.50 | 35,100 |
| ITDD | 38.52▲ | +0.24 (+0.63%) | 38.59 | 38.42 | 6,700 |
| ITDE | 40.21▲ | +0.28 (+0.70%) | 40.33 | 40.075 | 8,000 |
| ITDF | 41.83▲ | +0.31 (+0.75%) | 42.00 | 41.70 | 11,300 |
| ITDG | 42.737▲ | +0.387 (+0.91%) | 42.74 | 42.59 | 5,700 |
| ITDH | 42.787▲ | +0.382 (+0.90%) | 42.91 | 42.70 | 11,300 |
| ITDI | 42.744▲ | +0.376 (+0.89%) | 42.744 | 42.66 | 1,300 |
| ITDJ | 33.215▲ | +0.272 (+0.83%) | 33.33 | 33.19 | 5,600 |
| ITEQ | 62.895▲ | +0.404 (+0.65%) | 63.73 | 62.895 | 2,300 |
| ITHA | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.055 | 207,221 |
| ITIC | 290.20▲ | +4.45 (+1.56%) | 291.00 | 287.50 | 33,858 |
| ITOT | 167.95▲ | +1.28 (+0.77%) | 168.63 | 167.43 | 1,207,367 |
| IUS | 68.3037▲ | +0.3308 (+0.49%) | 68.40 | 68.06 | 65,056 |
| IUSB | 43.95▼ | -0.08 (-0.18%) | 44.1832 | 43.9144 | 7,340,988 |
| IUSG | 196.16▲ | +1.97 (+1.01%) | 197.185 | 195.58 | 392,142 |
| IUSV | 111.0255▲ | +0.5355 (+0.48%) | 111.33 | 110.705 | 621,330 |
| IVAL | 35.9241▲ | +0.1891 (+0.53%) | 35.96 | 35.79 | 173,937 |
| IVE | 229.62▲ | +1.01 (+0.44%) | 230.205 | 228.935 | 576,612 |
| IVEP | 25.97▲ | +0.43 (+1.68%) | 26.02 | 25.87 | 4,700 |
| IVLU | 42.62▲ | +0.33 (+0.78%) | 42.67 | 42.33 | 1,383,168 |
| IVOG | 139.37▲ | +1.14 (+0.82%) | 140.18 | 139.33 | 18,200 |
| IVOL | 17.01▲ | +0.03 (+0.18%) | 17.20 | 16.995 | 106,686 |
| IVOO | 124.25▲ | +1.18 (+0.96%) | 124.86 | 124.09 | 87,358 |
| IVOV | 109.04▲ | +1.04 (+0.96%) | 109.50 | 108.68 | 11,700 |
| IVSI | 28.775▲ | +0.325 (+1.14%) | 28.775 | 28.775 | 7 |
| IVSS | 29.1147▲ | +0.2347 (+0.81%) | 29.22 | 29.1147 | 4,869 |
| IVSX | 25.5659▲ | +0.2383 (+0.94%) | 25.59 | 25.5659 | 341 |
| IVV | 773.10▲ | +5.72 (+0.75%) | 776.05 | 770.525 | 5,150,470 |
| IVW | 143.91▲ | +1.38 (+0.97%) | 144.74 | 143.495 | 2,504,853 |
| IWB | 420.21▲ | +3.24 (+0.78%) | 422.00 | 419.05 | 455,689 |
| IWC | 186.68▲ | +1.54 (+0.83%) | 188.10 | 185.805 | 230,330 |
| IWD | 249.38▲ | +1.14 (+0.46%) | 250.08 | 248.64 | 1,700,617 |
| IWF | 127.07▲ | +1.34 (+1.07%) | 127.885 | 126.69 | 3,642,352 |
| IWL | 191.84▲ | +1.52 (+0.80%) | 192.65 | 191.63 | 26,500 |
| IWLG | 58.2891▲ | +0.6191 (+1.07%) | 58.43 | 58.26 | 3,805 |
| IWM | 281.52▲ | +2.50 (+0.90%) | 283.565 | 280.89 | 29,781,140 |
| IWMY | 17.18▲ | +0.08 (+0.47%) | 17.31 | 17.1601 | 60,136 |
| IWN | 212.34▲ | +1.79 (+0.85%) | 213.72 | 211.81 | 869,626 |
| IWO | 360.84▲ | +3.20 (+0.89%) | 363.9713 | 360.45 | 316,514 |
| IWP | 141.22▲ | +1.58 (+1.13%) | 141.75 | 140.577 | 551,191 |
| IWR | 108.28▲ | +0.69 (+0.64%) | 108.77 | 108.03 | 1,362,386 |
| IWS | 162.56▲ | +0.79 (+0.49%) | 163.30 | 162.18 | 567,871 |
| IWV | 436.16▲ | +3.57 (+0.83%) | 437.72 | 434.83 | 152,843 |
| IWX | 109.92▲ | +0.52 (+0.48%) | 110.127 | 109.59 | 156,932 |
| IWY | 298.70▲ | +3.08 (+1.04%) | 300.71 | 297.97 | 385,317 |
| IX | 37.12▼ | -0.24 (-0.64%) | 37.25 | 36.80 | 940,428 |
| IXG | 126.43▲ | +0.39 (+0.31%) | 126.48 | 125.54 | 25,500 |
| IXJ | 100.86▼ | -0.07 (-0.07%) | 101.04 | 100.335 | 93,647 |
| IXP | 117.83▲ | +0.50 (+0.43%) | 118.45 | 117.72 | 12,400 |
| IXUS | 95.58▲ | +1.07 (+1.13%) | 95.785 | 95.0001 | 1,339,951 |
| IYC | 95.12▲ | +0.47 (+0.50%) | 95.585 | 94.83 | 87,842 |
| IYF | 126.07▲ | +0.04 (+0.03%) | 126.83 | 125.53 | 238,213 |
| IYG | 90.17▲ | +0.18 (+0.20%) | 90.51 | 89.735 | 81,418 |
| IYH | 70.40 | +0.00 (+0.00%) | 70.61 | 70.09 | 615,701 |
| IYK | 70.91▲ | +0.23 (+0.33%) | 71.09 | 70.57 | 339,023 |
| IYM | 180.26▲ | +2.63 (+1.48%) | 181.10 | 178.91 | 236,914 |
| IYR | 94.77▲ | +0.30 (+0.32%) | 95.81 | 94.63 | 6,033,961 |
| IYY | 187.12▲ | +1.32 (+0.71%) | 187.62 | 187.03 | 207,400 |
| JA | 50.12▲ | +0.07 (+0.14%) | 50.12 | 50.05 | 6,528 |
| JAAA | 50.48▲ | +0.02 (+0.04%) | 50.50 | 50.47 | 8,424,876 |
| JABS | 49.33▼ | -0.16 (-0.32%) | 49.37 | 49.1023 | 4,260 |
| JACS | 10.79▼ | -0.04 (-0.37%) | 10.83 | 10.79 | 3,034 |
| JADE | 79.733▲ | +0.692 (+0.88%) | 79.733 | 79.445 | 2,300 |
| JAN | 29.05▲ | +0.31 (+1.08%) | 29.16 | 28.55 | 1,804,540 |
| JAPN | 25.573▲ | +0.4768 (+1.90%) | 25.58 | 25.45 | 2,235 |
| JAVA | 80.20▲ | +0.50 (+0.63%) | 80.355 | 79.88 | 970,823 |
| JAZZ | 235.67▲ | +2.66 (+1.14%) | 237.77 | 231.7001 | 636,605 |
| JBND | 50.95▼ | -0.02 (-0.04%) | 51.14 | 50.86 | 1,629,425 |
| JCAL | 47.32▼ | -0.09 (-0.19%) | 47.7515 | 47.27 | 162,857 |
| JCE | 16.83▼ | -0.02 (-0.12%) | 16.94 | 16.71 | 30,541 |
| JCPB | 44.58▼ | -0.06 (-0.13%) | 44.80 | 44.5343 | 4,597,361 |
| JCPI | 46.00▼ | -0.11 (-0.24%) | 46.21 | 45.95 | 25,953 |
| JDIV | 56.535▲ | +0.394 (+0.70%) | 56.535 | 56.535 | 400 |