Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRSK | 36.58▲ | +0.36 (+0.99%) | 36.58 | 36.2701 | 21,042 |
| MRT | 2.12▲ | +0.04 (+1.92%) | 2.1407 | 2.05 | 25,672 |
| MSD | 7.44▲ | +0.11 (+1.50%) | 7.44 | 7.30 | 71,478 |
| MSEX | 51.86▼ | -0.09 (-0.17%) | 52.17 | 51.04 | 204,587 |
| MSLC | 55.305▲ | +0.67 (+1.23%) | 55.305 | 54.65 | 80,890 |
| MSSM | 55.686▲ | +0.5488 (+1.00%) | 55.8831 | 54.74 | 12,770 |
| MSTI | 20.46▼ | -0.045 (-0.22%) | 20.51 | 20.45 | 100,203 |
| MTBA | 49.88▲ | +0.09 (+0.18%) | 49.91 | 49.767 | 128,079 |
| MTG | 27.28▼ | -0.21 (-0.76%) | 27.50 | 27.24 | 994,051 |
| MTGP | 44.535▲ | +0.115 (+0.26%) | 44.5695 | 44.44 | 10,974 |
| MUA | 10.72▲ | +0.03 (+0.28%) | 10.77 | 10.70 | 63,839 |
| MUB | 107.08▲ | +0.08 (+0.07%) | 107.09 | 106.95 | 4,016,715 |
| MUC | 10.77▼ | -0.05 (-0.46%) | 10.82 | 10.73 | 245,672 |
| MUJ | 12.05▲ | +0.05 (+0.42%) | 12.09 | 12.01 | 103,683 |
| MULT | 25.34▲ | +0.05 (+0.20%) | 25.34 | 25.34 | 1 |
| MUNA | 100.16▲ | +0.021 (+0.02%) | 100.35 | 100.16 | 320 |
| MUNB | 100.855▼ | -0.026 (-0.03%) | 100.855 | 100.855 | 100 |
| MUNC | 102.525▼ | -0.01 (-0.01%) | 102.525 | 102.525 | 100 |
| MUND | 103.025▲ | +0.345 (+0.34%) | 103.025 | 102.51 | 800 |
| MUNI | 52.48▲ | +0.06 (+0.11%) | 52.49 | 52.43 | 305,298 |
| MUNX | 25.013▼ | -0.011 (-0.04%) | 25.013 | 25.013 | 100 |
| MUSE | 49.715▲ | +0.16 (+0.32%) | 49.715 | 49.715 | 6 |
| MUSI | 44.01▲ | +0.14 (+0.32%) | 44.01 | 43.93 | 1,407 |
| MUST | 20.52▼ | -0.01 (-0.05%) | 20.71 | 20.47 | 103,662 |
| MVPL | 37.0425▲ | +0.8332 (+2.30%) | 37.0425 | 36.97 | 341 |
| MYCF | 25.026▲ | +0.0013 (+0.01%) | 25.035 | 25.026 | 3,498 |
| MYCG | 24.985▲ | +0.02 (+0.08%) | 25.00 | 24.975 | 2,562 |
| MYCH | 24.9659▲ | +0.0209 (+0.08%) | 24.97 | 24.96 | 111,288 |
| MYCI | 24.905▲ | +0.0198 (+0.08%) | 24.9199 | 24.90 | 1,120 |
| MYCJ | 24.875▲ | +0.035 (+0.14%) | 24.8899 | 24.875 | 2,703 |
| MYCK | 25.0345▲ | +0.0553 (+0.22%) | 25.04 | 25.01 | 215 |
| MYCL | 24.9436▲ | +0.0632 (+0.25%) | 24.9436 | 24.91 | 226 |
| MYCM | 24.89▲ | +0.0624 (+0.25%) | 24.89 | 24.89 | 14 |
| MYCN | 24.7479▲ | +0.0766 (+0.31%) | 24.76 | 24.7479 | 453 |
| MYCO | 24.7452▲ | +0.0832 (+0.34%) | 24.7452 | 24.74 | 561 |
| MYI | 11.12▲ | +0.03 (+0.27%) | 11.15 | 11.07 | 594,040 |
| MYMF | 24.915▲ | +0.01 (+0.04%) | 24.915 | 24.915 | 2,804 |
| MYMG | 24.67▼ | -0.06 (-0.24%) | 24.68 | 24.67 | 2,734 |
| MYMH | 24.605▼ | -0.01 (-0.04%) | 24.605 | 24.60 | 8,119 |
| MYMI | 24.67▼ | -0.03 (-0.12%) | 24.67 | 24.67 | 1 |
| MYMJ | 24.85▲ | +0.02 (+0.08%) | 24.85 | 24.85 | 1 |
| MYMK | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 298 |
| MYN | 9.94▲ | +0.04 (+0.40%) | 9.98 | 9.89 | 97,157 |
| MYY | 16.1775▼ | -0.0636 (-0.39%) | 16.28 | 16.165 | 2,540 |
| NAC | 11.77 | +0.00 (+0.00%) | 11.82 | 11.74 | 556,323 |
| NACP | 52.2157▲ | +0.7657 (+1.49%) | 52.2157 | 52.05 | 1,947 |
| NAD | 11.93▲ | +0.03 (+0.25%) | 11.93 | 11.86 | 542,544 |
| NAN | 11.49▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 60,210 |
| NATH | 101.47▲ | +0.46 (+0.46%) | 101.72 | 101.00 | 13,834 |
| NAZ | 12.88▲ | +0.35 (+2.79%) | 12.88 | 12.505 | 54,174 |
| NBB | 15.98▲ | +0.22 (+1.40%) | 15.98 | 15.82 | 53,794 |
| NBCE | 37.0974▲ | +0.4944 (+1.35%) | 37.0974 | 36.90 | 1,093 |
| NBCR | 31.6416▲ | +0.3635 (+1.16%) | 31.65 | 31.48 | 7,221 |
| NBFC | 51.065▲ | +0.095 (+0.19%) | 51.065 | 51.065 | 100 |
| NBGX | 27.59▲ | +0.468 (+1.73%) | 27.59 | 27.59 | 100 |
| NBH | 10.16▼ | -0.01 (-0.10%) | 10.23 | 10.16 | 263,563 |
| NBHC | 41.95▼ | -0.02 (-0.05%) | 42.179 | 41.45 | 125,956 |
| NBOS | 27.32▼ | -0.035 (-0.13%) | 27.45 | 27.30 | 19,252 |
| NBSD | 50.89▲ | +0.02 (+0.04%) | 50.90 | 50.85 | 138,836 |
| NBSM | 26.6619▲ | +0.0715 (+0.27%) | 26.755 | 26.62 | 6,575 |
| NBTR | 50.445▲ | +0.13 (+0.26%) | 50.445 | 50.445 | 100 |
| NCA | 9.49▲ | +0.14 (+1.50%) | 9.53 | 9.32 | 75,191 |
| NCDL | 14.02▲ | +0.32 (+2.34%) | 14.07 | 13.70 | 452,224 |
| NCLO | 24.92▲ | +0.02 (+0.08%) | 24.9699 | 24.90 | 8,320 |
| NCPB | 25.155▲ | +0.07 (+0.28%) | 25.16 | 25.15 | 17,176 |
| NDAA | 22.8576▲ | +0.2037 (+0.90%) | 22.86 | 22.775 | 2,631 |
| NDMO | 10.34▼ | -0.02 (-0.19%) | 10.3999 | 10.32 | 83,844 |
| NEA | 11.57▼ | -0.04 (-0.34%) | 11.63 | 11.56 | 762,527 |
| NECB | 25.01▲ | +0.05 (+0.20%) | 25.07 | 24.50 | 38,584 |
| NEMD | 53.2223▲ | +0.2441 (+0.46%) | 53.25 | 53.2223 | 655 |
| NETL | 26.1441▲ | +0.1689 (+0.65%) | 26.1441 | 25.95 | 2,183 |
| NEWZ | 28.5406▲ | +0.023 (+0.08%) | 28.58 | 28.5406 | 1,713 |
| NFJ | 13.79▲ | +0.24 (+1.77%) | 13.80 | 13.56 | 157,893 |
| NFLT | 23.105▲ | +0.095 (+0.41%) | 23.11 | 23.05 | 61,854 |
| NFRA | 65.173▲ | +0.313 (+0.48%) | 65.1919 | 64.81 | 29,466 |
| NHIC | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 1,700 |
| NHYB | 24.89▲ | +0.06 (+0.24%) | 24.90 | 24.89 | 5,696 |
| NHYM | 24.92▲ | +0.0073 (+0.03%) | 24.9399 | 24.87 | 6,699 |
| NI | 47.22▲ | +0.03 (+0.06%) | 47.365 | 46.70 | 3,377,255 |
| NIE | 25.17▲ | +0.29 (+1.17%) | 25.18 | 24.848 | 73,652 |
| NIM | 9.45▼ | -0.06 (-0.63%) | 9.515 | 9.42 | 12,224 |
| NIXT | 29.6493▲ | +0.2521 (+0.86%) | 29.6493 | 29.63 | 837 |
| NJNK | 20.165▲ | +0.06 (+0.30%) | 20.1699 | 20.165 | 1,262 |
| NKX | 12.21 | +0.00 (+0.00%) | 12.25 | 12.18 | 203,588 |
| NMB | 24.68▲ | +0.105 (+0.43%) | 24.68 | 24.55 | 12,947 |
| NMBL | 20.3939▲ | +0.2098 (+1.04%) | 20.45 | 20.3939 | 1,620 |
| NMCO | 10.73▼ | -0.03 (-0.28%) | 10.76 | 10.72 | 153,000 |
| NMI | 10.72▲ | +0.28 (+2.68%) | 10.72 | 10.33 | 34,263 |
| NMIH | 38.85▼ | -0.37 (-0.94%) | 39.20 | 38.775 | 276,076 |
| NMP | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 3,000 |
| NMS | 12.19▲ | +0.01 (+0.08%) | 12.19 | 12.10 | 4,409 |
| NMT | 12.76▲ | +0.17 (+1.35%) | 13.1299 | 12.495 | 30,094 |
| NMZ | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.30 | 573,463 |
| NNI | 135.29▲ | +2.08 (+1.56%) | 135.29 | 132.39 | 73,705 |
| NNN | 44.08▲ | +0.31 (+0.71%) | 44.215 | 43.55 | 1,229,507 |
| NNY | 8.62▼ | -0.01 (-0.12%) | 8.6757 | 8.61 | 26,469 |
| NODK | 12.82▼ | -0.09 (-0.70%) | 12.88 | 12.76 | 11,686 |
| NOEM | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.37 | 4,382 |
| NPAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 17,043 |
| NPCT | 10.56▲ | +0.09 (+0.86%) | 10.57 | 10.37 | 141,169 |