Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCFI | 22.475▲ | +0.095 (+0.42%) | 22.54 | 22.42 | 29,856 |
| PCHI | 24.205▲ | +0.095 (+0.39%) | 24.22 | 24.105 | 7,573 |
| PCIG | 8.33▼ | -0.045 (-0.54%) | 8.39 | 8.31 | 3,398 |
| PCLO | 24.93▼ | -0.005 (-0.02%) | 24.96 | 24.93 | 9,438 |
| PCM | 5.62▼ | -0.01 (-0.18%) | 5.66 | 5.6046 | 36,627 |
| PCMM | 49.70▲ | +0.04 (+0.08%) | 49.74 | 49.54 | 15,154 |
| PCN | 11.71▼ | -0.01 (-0.09%) | 11.77 | 11.665 | 234,081 |
| PCQ | 8.81▼ | -0.01 (-0.11%) | 8.885 | 8.81 | 170,564 |
| PCR | 19.6715▲ | +0.0513 (+0.26%) | 19.6715 | 19.6715 | 56 |
| PCSC | 11.24▲ | +0.10 (+0.90%) | 11.33 | 11.12 | 94,694 |
| PCY | 21.41▼ | -0.10 (-0.46%) | 21.54 | 21.13 | 333,065 |
| PDBA | 35.10▲ | +0.08 (+0.23%) | 35.2799 | 35.07 | 189,271 |
| PDI | 16.52▼ | -0.16 (-0.96%) | 16.72 | 16.52 | 3,391,635 |
| PDN | 44.80▼ | -0.44 (-0.97%) | 45.075 | 44.7821 | 5,815 |
| PDO | 12.99▼ | -0.02 (-0.15%) | 13.08 | 12.98 | 688,018 |
| PDT | 12.88▲ | +0.06 (+0.47%) | 12.937 | 12.79 | 187,119 |
| PDX | 20.96▼ | -0.17 (-0.80%) | 21.32 | 20.96 | 73,970 |
| PECO | 41.57▼ | -0.15 (-0.36%) | 42.255 | 41.51 | 853,409 |
| PEG | 78.59 | +0.00 (+0.00%) | 79.05 | 78.195 | 2,334,057 |
| PEJ | 63.53▼ | -0.31 (-0.49%) | 64.2599 | 63.53 | 34,644 |
| PEN | 319.34▼ | -1.72 (-0.54%) | 321.23 | 319.10 | 459,980 |
| PEO | 26.11▲ | +0.21 (+0.81%) | 26.3999 | 25.6701 | 40,480 |
| PEP | 144.32▲ | +1.54 (+1.08%) | 145.45 | 143.00 | 11,224,813 |
| PEY | 23.052▲ | +0.092 (+0.40%) | 23.24 | 22.91 | 226,459 |
| PEZ | 100.46▼ | -0.70 (-0.69%) | 100.46 | 100.46 | 155 |
| PFD | 11.41▼ | -0.03 (-0.26%) | 11.45 | 11.375 | 22,261 |
| PFE | 25.60▼ | -0.10 (-0.39%) | 25.8501 | 25.58 | 30,148,255 |
| PFF | 30.77▼ | -0.12 (-0.39%) | 30.955 | 30.73 | 4,374,151 |
| PFFA | 21.08▼ | -0.10 (-0.47%) | 21.14 | 21.03 | 1,148,906 |
| PFFD | 18.61▼ | -0.05 (-0.27%) | 18.69 | 18.60 | 512,968 |
| PFFR | 17.59▼ | -0.01 (-0.06%) | 17.7299 | 17.55 | 19,065 |
| PFFV | 22.11▲ | +0.01 (+0.05%) | 22.13 | 22.00 | 48,498 |
| PFIG | 23.87▼ | -0.01 (-0.04%) | 23.9095 | 23.8602 | 8,553 |
| PFL | 7.65 | +0.00 (+0.00%) | 7.6771 | 7.60 | 179,349 |
| PFLD | 19.5799▼ | -0.005 (-0.03%) | 19.62 | 19.56 | 16,763 |
| PFM | 54.699▼ | -0.4215 (-0.76%) | 55.3199 | 54.63 | 43,721 |
| PFN | 6.82▼ | -0.01 (-0.15%) | 6.87 | 6.81 | 277,561 |
| PFO | 9.13▲ | +0.01 (+0.11%) | 9.175 | 9.125 | 9,615 |
| PFOE | 22.5487▼ | -0.5034 (-2.18%) | 22.96 | 22.5487 | 16,915 |
| PFRL | 49.38▼ | -0.069 (-0.14%) | 49.48 | 49.38 | 4,270 |
| PFXF | 18.18▼ | -0.18 (-0.98%) | 18.365 | 18.17 | 735,063 |
| PG | 149.05▲ | +0.38 (+0.26%) | 150.43 | 148.38 | 7,198,053 |
| PGAC | 10.54▼ | -0.03 (-0.28%) | 10.54 | 10.54 | 3,052 |
| PGF | 13.69 | +0.00 (+0.00%) | 13.71 | 13.68 | 169,689 |
| PGHY | 19.68▼ | -0.0511 (-0.26%) | 19.8986 | 19.67 | 43,600 |
| PGP | 8.36▼ | -0.07 (-0.83%) | 8.54 | 8.36 | 33,526 |
| PGR | 204.20▲ | +4.07 (+2.03%) | 205.74 | 200.21 | 2,506,887 |
| PGX | 10.87▼ | -0.01 (-0.09%) | 10.90 | 10.8547 | 1,809,524 |
| PGZ | 9.93▲ | +0.01 (+0.10%) | 9.9966 | 9.89 | 10,926 |
| PHEQ | 34.0393▼ | -0.1259 (-0.37%) | 34.15 | 33.99 | 10,418 |
| PHK | 4.50▼ | -0.01 (-0.22%) | 4.54 | 4.50 | 639,406 |
| PHO | 65.77▼ | -1.71 (-2.53%) | 67.4699 | 65.72 | 82,450 |
| PHYL | 34.835▼ | -0.07 (-0.20%) | 34.89 | 34.825 | 91,202 |
| PICB | 23.2295▼ | -0.0605 (-0.26%) | 23.3375 | 23.22 | 102,782 |
| PID | 22.8463▼ | -0.0237 (-0.10%) | 23.0099 | 22.8101 | 36,369 |
| PIFI | 93.9207▼ | -0.0593 (-0.06%) | 93.9317 | 93.9207 | 228 |
| PIM | 3.18▼ | -0.01 (-0.31%) | 3.1971 | 3.165 | 28,173 |
| PINE | 20.21▲ | +0.48 (+2.43%) | 20.32 | 19.81 | 184,159 |
| PIO | 43.0909▼ | -0.8557 (-1.95%) | 43.8998 | 43.0909 | 3,359 |
| PJP | 111.769▼ | -0.231 (-0.21%) | 113.20 | 111.73 | 23,000 |
| PKG | 216.64▼ | -10.69 (-4.70%) | 227.87 | 214.18 | 1,025,814 |
| PKW | 137.30▼ | -1.7847 (-1.28%) | 139.41 | 137.30 | 11,881 |
| PLMK | 10.62▼ | -0.02 (-0.19%) | 10.67 | 10.61 | 35,935 |
| PMBS | 49.0466▼ | -0.0184 (-0.04%) | 49.1277 | 48.9701 | 100,577 |
| PMIO | 51.025▼ | -0.05 (-0.10%) | 51.12 | 51.00 | 3,942 |
| PML | 7.51▼ | -0.01 (-0.13%) | 7.565 | 7.49 | 420,196 |
| PMM | 6.29▲ | +0.06 (+0.96%) | 6.2999 | 6.2301 | 97,460 |
| PMMF | 100.27▼ | -0.05 (-0.05%) | 100.27 | 100.26 | 151,404 |
| PMO | 10.51▲ | +0.05 (+0.48%) | 10.55 | 10.435 | 48,055 |
| PMTR | 10.40▼ | -0.035 (-0.34%) | 10.48 | 10.40 | 28,957 |
| PNI | 7.04▲ | +0.01 (+0.14%) | 7.06 | 7.04 | 22,572 |
| PNW | 103.10▲ | +0.45 (+0.44%) | 104.42 | 102.78 | 1,299,802 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 27,465 |
| POWA | 87.4503▼ | -0.7254 (-0.82%) | 88.74 | 87.41 | 10,710 |
| POWR | 26.22▼ | -0.60 (-2.24%) | 26.8999 | 26.22 | 88,506 |
| PPA | 167.62▼ | -4.13 (-2.40%) | 171.96 | 167.555 | 173,776 |
| PPH | 105.29▼ | -0.60 (-0.57%) | 106.66 | 105.23 | 505,548 |
| PPI | 20.8374▼ | -0.3181 (-1.50%) | 21.1678 | 20.8374 | 12,174 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.44 | 3.425 | 87,568 |
| PPTY | 33.84▼ | -0.1577 (-0.46%) | 34.11 | 33.84 | 2,471 |
| PQAP | 31.426▼ | -0.201 (-0.64%) | 31.515 | 31.426 | 1,046 |
| PQDI | 19.29▼ | -0.0299 (-0.15%) | 19.40 | 19.29 | 4,851 |
| PQJA | 30.9956▼ | -0.2319 (-0.74%) | 31.01 | 30.9956 | 150 |
| PQJL | 30.89▼ | -0.07 (-0.23%) | 30.94 | 30.89 | 919 |
| PQNT | 21.8583▼ | -0.2422 (-1.10%) | 21.8583 | 21.8583 | 4 |
| PQOC | 30.5686▼ | -0.2117 (-0.69%) | 30.62 | 30.5686 | 1,346 |
| PRA | 24.72▲ | +0.02 (+0.08%) | 24.795 | 24.66 | 494,452 |
| PRAB | 24.935▼ | -0.005 (-0.02%) | 24.94 | 24.935 | 102 |
| PRAE | 39.304▼ | -0.2986 (-0.75%) | 39.304 | 39.304 | 92 |
| PREF | 18.90▼ | -0.04 (-0.21%) | 18.93 | 18.90 | 164,989 |
| PRFD | 50.865▼ | -0.045 (-0.09%) | 50.935 | 50.8201 | 9,784 |
| PRIV | 25.035▼ | -0.0099 (-0.04%) | 25.08 | 25.03 | 3,352 |
| PROV | 17.06 | +0.00 (+0.00%) | 17.2001 | 16.99 | 9,773 |
| PRSD | 24.975▼ | -0.005 (-0.02%) | 24.99 | 24.96 | 5,113 |
| PRU | 105.17▲ | +1.47 (+1.42%) | 106.0999 | 103.70 | 1,236,770 |
| PRXV | 33.724▼ | -0.1829 (-0.54%) | 33.96 | 33.724 | 2,037 |
| PSCC | 34.2945▲ | +0.7597 (+2.27%) | 34.359 | 34.13 | 22,116 |
| PSCD | 111.276▼ | -0.2866 (-0.26%) | 112.71 | 111.276 | 300 |
| PSCF | 62.6823▲ | +0.0786 (+0.13%) | 62.9901 | 62.6823 | 3,661 |
| PSET | 73.9456▼ | -1.3513 (-1.79%) | 75.51 | 73.9456 | 8,550 |