Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPLD | 52.06▼ | -0.01 (-0.02%) | 52.1068 | 52.06 | 261,280 |
| JPMB | 39.77▼ | -0.03 (-0.08%) | 39.806 | 39.77 | 27,349 |
| JPME | 127.50▼ | -0.50 (-0.39%) | 128.06 | 127.155 | 5,940 |
| JPO | 14.2735▼ | -0.1398 (-0.97%) | 14.355 | 14.22 | 10,560 |
| JPRE | 53.0987▼ | -0.4936 (-0.92%) | 53.42 | 53.0144 | 8,089 |
| JPSE | 59.9791▲ | +0.0891 (+0.15%) | 60.01 | 59.75 | 6,269 |
| JPST | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 5,043,760 |
| JPSV | 69.977▼ | -0.156 (-0.22%) | 69.977 | 69.977 | 100 |
| JPUS | 144.2097▼ | -1.1043 (-0.76%) | 145.57 | 144.2097 | 2,591 |
| JPXN | 102.5979▲ | +0.3249 (+0.32%) | 102.5979 | 102.30 | 1,645 |
| JPY | 38.4047▲ | +0.1161 (+0.30%) | 38.4047 | 38.4047 | 185 |
| JQC | 4.74▼ | -0.01 (-0.21%) | 4.75 | 4.74 | 446,282 |
| JQUA | 75.24▲ | +0.52 (+0.70%) | 75.31 | 74.89 | 384,176 |
| JRI | 12.40▼ | -0.04 (-0.32%) | 12.42 | 12.37 | 133,740 |
| JRS | 8.44▼ | -0.06 (-0.71%) | 8.54 | 8.42 | 38,663 |
| JSCP | 46.98 | +0.00 (+0.00%) | 47.00 | 46.97 | 212,211 |
| JSI | 51.17▲ | +0.03 (+0.06%) | 51.175 | 51.129 | 71,334 |
| JSMD | 95.03▲ | +0.2631 (+0.28%) | 95.445 | 94.86 | 45,550 |
| JSML | 90.4391▲ | +0.3477 (+0.39%) | 90.7564 | 90.155 | 23,381 |
| JSTC | 23.144▲ | +0.044 (+0.19%) | 23.20 | 23.07 | 22,164 |
| JUSA | 69.40▲ | +0.41 (+0.59%) | 69.4475 | 69.175 | 17,484 |
| JUST | 110.77▲ | +0.4811 (+0.44%) | 110.875 | 110.46 | 8,220 |
| JVAL | 59.96▲ | +0.34 (+0.57%) | 59.9781 | 59.7273 | 17,741 |
| JXI | 81.96▼ | -0.57 (-0.69%) | 82.00 | 81.55 | 51,859 |
| KAT | 58.9544▼ | -0.2506 (-0.42%) | 59.06 | 58.93 | 2,321 |
| KBA | 33.189▲ | +0.129 (+0.39%) | 33.2496 | 33.17 | 26,444 |
| KBDC | 13.49▲ | +0.01 (+0.07%) | 13.6239 | 13.41 | 391,656 |
| KBFR | 27.85▲ | +0.1134 (+0.41%) | 27.85 | 27.85 | 100 |
| KBON | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 1 |
| KBUF | 26.34▼ | -0.027 (-0.10%) | 26.34 | 26.34 | 113 |
| KBWD | 12.54▲ | +0.09 (+0.72%) | 12.575 | 12.45 | 212,143 |
| KBWY | 18.09▼ | -0.15 (-0.82%) | 18.21 | 18.09 | 277,163 |
| KCAI | 33.13▲ | +0.135 (+0.41%) | 33.18 | 33.13 | 1,544 |
| KCCA | 17.205▲ | +0.205 (+1.21%) | 17.30 | 17.09 | 34,220 |
| KCHV | 10.44▲ | +0.0012 (+0.01%) | 10.44 | 10.44 | 730 |
| KDRN | 23.111▼ | -0.009 (-0.04%) | 23.111 | 23.111 | 100 |
| KEAT | 34.8717▲ | +0.0378 (+0.11%) | 34.8717 | 34.78 | 1,604 |
| KEMQ | 25.8708▼ | -0.0268 (-0.10%) | 25.8708 | 25.795 | 3,665 |
| KFII | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.64 | 16,988 |
| KHYB | 24.265▲ | +0.01 (+0.04%) | 24.31 | 24.265 | 591 |
| KIM | 23.81▼ | -0.22 (-0.92%) | 23.975 | 23.76 | 5,552,413 |
| KIO | 11.02 | +0.00 (+0.00%) | 11.05 | 10.98 | 189,929 |
| KLIP | 23.66▼ | -0.04 (-0.17%) | 23.73 | 23.64 | 30,497 |
| KLMN | 31.805▲ | +0.212 (+0.67%) | 31.86 | 31.73 | 7,051,170 |
| KMI | 31.54▼ | -0.48 (-1.50%) | 32.00 | 31.18 | 8,188,391 |
| KMID | 24.78▼ | -0.1855 (-0.74%) | 24.9299 | 24.77 | 19,784 |
| KMLM | 29.40▲ | +0.28 (+0.96%) | 29.40 | 29.065 | 247,226 |
| KNGZ | 42.5975▼ | -0.1523 (-0.36%) | 42.71 | 42.30 | 6,724 |
| KNRG | 25.67▲ | +0.0149 (+0.06%) | 25.72 | 25.66 | 4,663 |
| KOKU | 134.993▲ | +0.506 (+0.38%) | 134.993 | 134.993 | 100 |
| KOOL | 14.789▲ | +0.0545 (+0.37%) | 14.789 | 14.78 | 133 |
| KORP | 46.07▼ | -0.01 (-0.02%) | 46.12 | 46.035 | 65,146 |
| KOYN | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,763 |
| KPRO | 26.685▼ | -0.03 (-0.11%) | 26.685 | 26.685 | 100 |
| KRAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| KRE | 74.35▼ | -0.23 (-0.31%) | 74.44 | 73.455 | 10,751,179 |
| KRG | 26.01▼ | -0.25 (-0.95%) | 26.285 | 25.97 | 1,812,426 |
| KROP | 36.2941▼ | -0.2187 (-0.60%) | 36.41 | 35.93 | 19,623 |
| KRSP | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.59 | 1,663 |
| KSA | 39.30▼ | -0.18 (-0.46%) | 39.41 | 39.25 | 232,754 |
| KSPY | 30.01▲ | +0.16 (+0.54%) | 30.06 | 29.92 | 15,082 |
| KT | 19.60▼ | -0.06 (-0.31%) | 19.69 | 19.49 | 1,532,870 |
| KTF | 8.79▼ | -0.02 (-0.23%) | 8.818 | 8.745 | 109,343 |
| KTWO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| KVLE | 29.3654▲ | +0.0107 (+0.04%) | 29.3654 | 29.2801 | 986 |
| KWIN | 25.79 | +0.00 (+0.00%) | 25.79 | 25.7003 | 11,496 |
| KXI | 68.48▼ | -0.91 (-1.31%) | 68.84 | 68.41 | 97,290 |
| KYN | 14.78▼ | -0.05 (-0.34%) | 14.8639 | 14.565 | 203,455 |
| L | 109.82▼ | -1.14 (-1.03%) | 110.205 | 108.78 | 439,315 |
| LADR | 9.83▼ | -0.03 (-0.30%) | 9.93 | 9.78 | 657,830 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAMR | 150.59▼ | -1.39 (-0.91%) | 151.8313 | 149.605 | 510,398 |
| LATA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCDS | 74.1171▲ | +0.4519 (+0.61%) | 74.1171 | 74.1171 | 11 |
| LCLG | 70.998▼ | -0.016 (-0.02%) | 70.998 | 70.88 | 247 |
| LCR | 40.9644▲ | +0.1551 (+0.38%) | 40.9644 | 40.89 | 353 |
| LCTD | 60.3897▲ | +0.0068 (+0.01%) | 60.39 | 60.11 | 13,870 |
| LCTU | 83.31▲ | +0.688 (+0.83%) | 83.3815 | 82.95 | 26,512 |
| LDEM | 61.6122▲ | +0.0881 (+0.14%) | 61.6122 | 61.6122 | 80 |
| LDP | 20.68▲ | +0.04 (+0.19%) | 20.7105 | 20.64 | 37,982 |
| LDRC | 25.095▲ | +0.0298 (+0.12%) | 25.12 | 25.065 | 24,329 |
| LDRH | 24.589▲ | +0.044 (+0.18%) | 24.63 | 24.545 | 4,355 |
| LDRI | 25.055▼ | -0.0013 (-0.01%) | 25.11 | 25.0301 | 13,720 |
| LDRT | 24.985▼ | -0.015 (-0.06%) | 25.01 | 24.98 | 35,486 |
| LDRX | 36.7375▲ | +0.3616 (+0.99%) | 36.80 | 36.44 | 35,464 |
| LDSF | 18.86▲ | +0.0131 (+0.07%) | 18.89 | 18.8401 | 33,766 |
| LDUR | 95.475▼ | -0.035 (-0.04%) | 95.53 | 95.47 | 36,655 |
| LEGR | 66.9489▲ | +0.2692 (+0.40%) | 66.9489 | 66.935 | 565 |
| LEMB | 43.28▼ | -0.06 (-0.14%) | 43.32 | 43.2603 | 35,622 |
| LEND | 24.9598▲ | +0.0198 (+0.08%) | 25.01 | 24.94 | 79,109 |
| LEO | 6.17▼ | -0.04 (-0.64%) | 6.19 | 6.1691 | 89,909 |
| LEXI | 41.0075▲ | +0.0803 (+0.20%) | 41.05 | 40.98 | 12,177 |
| LFEQ | 61.3223▲ | +0.3982 (+0.65%) | 61.36 | 61.3223 | 207 |
| LGDX | 25.797▲ | +0.173 (+0.68%) | 25.797 | 25.797 | 100 |
| LGH | 66.52▲ | +0.6314 (+0.96%) | 66.65 | 66.12 | 23,501 |
| LGI | 18.49▲ | +0.07 (+0.38%) | 18.7555 | 18.45 | 25,425 |
| LGLV | 187.53▼ | -2.26 (-1.19%) | 188.26 | 187.51 | 11,810 |
| LGOV | 21.07▲ | +0.06 (+0.29%) | 21.16 | 20.97 | 441,365 |
| LGRO | 47.6237▲ | +0.7473 (+1.59%) | 47.6237 | 47.50 | 6,658 |