Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPXN | 105.231▲ | +0.525 (+0.50%) | 105.67 | 105.2306 | 3,243 |
| JPY | 39.2973▲ | +0.1585 (+0.40%) | 39.42 | 39.2399 | 3,116 |
| JQC | 4.84▼ | -0.01 (-0.21%) | 4.87 | 4.825 | 951,923 |
| JQUA | 75.50▲ | +0.79 (+1.06%) | 75.5499 | 74.86 | 625,477 |
| JRI | 12.68▼ | -0.03 (-0.24%) | 12.76 | 12.67 | 167,133 |
| JRS | 8.57▲ | +0.16 (+1.90%) | 8.59 | 8.43 | 33,682 |
| JSCP | 46.975▲ | +0.075 (+0.16%) | 47.01 | 46.965 | 129,387 |
| JSI | 51.27▲ | +0.03 (+0.06%) | 51.34 | 51.24 | 178,288 |
| JSMD | 97.259▲ | +0.539 (+0.56%) | 97.47 | 96.7201 | 33,562 |
| JSTC | 23.29▲ | +0.1327 (+0.57%) | 23.31 | 23.27 | 3,800 |
| JUSA | 70.15▲ | +0.43 (+0.62%) | 70.26 | 69.98 | 23,617 |
| JUST | 111.826▲ | +0.519 (+0.47%) | 111.855 | 111.815 | 700 |
| JVAL | 60.63▲ | +0.60 (+1.00%) | 60.64 | 60.20 | 39,119 |
| JXI | 83.1392▲ | +0.0792 (+0.10%) | 83.36 | 82.97 | 9,326 |
| KAT | 58.5822▲ | +0.1689 (+0.29%) | 58.59 | 58.25 | 7,521 |
| KBA | 33.47▼ | -0.2365 (-0.70%) | 33.55 | 33.46 | 17,568 |
| KBDC | 13.76▲ | +0.16 (+1.18%) | 13.85 | 13.52 | 517,650 |
| KBFR | 28.05▲ | +0.1827 (+0.66%) | 28.07 | 27.9249 | 839 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 10 |
| KBUF | 26.744▼ | -0.3633 (-1.34%) | 26.79 | 26.744 | 235 |
| KBWD | 12.83▲ | +0.19 (+1.50%) | 12.869 | 12.65 | 666,023 |
| KBWY | 18.1697▲ | +0.1897 (+1.06%) | 18.25 | 18.11 | 136,191 |
| KCAI | 32.485▼ | -0.14 (-0.43%) | 32.485 | 32.485 | 100 |
| KCCA | 17.24▼ | -0.045 (-0.26%) | 17.34 | 17.24 | 20,910 |
| KCHV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 5,629 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 15 |
| KDRN | 23.12▲ | +0.05 (+0.22%) | 23.12 | 23.12 | 100 |
| KDVD | 29.4143▲ | +0.0743 (+0.25%) | 29.4307 | 29.4143 | 394 |
| KEAT | 33.9975▼ | -0.04 (-0.12%) | 33.9975 | 33.86 | 3,852 |
| KEMQ | 26.28▼ | -0.101 (-0.38%) | 26.36 | 26.28 | 16,234 |
| KFII | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 1,206 |
| KHYB | 24.255▲ | +0.055 (+0.23%) | 24.255 | 24.23 | 3,316 |
| KIM | 24.39▲ | +0.21 (+0.87%) | 24.40 | 24.195 | 1,706,342 |
| KIO | 11.21▲ | +0.04 (+0.36%) | 11.2791 | 11.20 | 363,946 |
| KIQQ | 25.4472▲ | +0.2397 (+0.95%) | 25.4472 | 25.4472 | 21 |
| KLMN | 32.0217▲ | +0.2037 (+0.64%) | 32.07 | 31.99 | 2,689 |
| KLMT | 35.6629▲ | +0.1529 (+0.43%) | 35.6629 | 35.6629 | 168 |
| KMI | 32.08▲ | +0.35 (+1.10%) | 32.385 | 31.575 | 14,551,737 |
| KMID | 25.63▲ | +0.115 (+0.45%) | 25.63 | 25.4158 | 8,297 |
| KMLM | 28.80▼ | -0.10 (-0.35%) | 28.8414 | 28.6699 | 135,950 |
| KNGZ | 43.01▲ | +0.4187 (+0.98%) | 43.01 | 42.84 | 11,768 |
| KNO | 64.9929▲ | +0.4599 (+0.71%) | 65.075 | 64.9929 | 119 |
| KNRG | 25.735▲ | +0.06 (+0.23%) | 25.7499 | 25.71 | 3,816 |
| KOF | 108.84▼ | -1.03 (-0.94%) | 110.76 | 108.81 | 114,115 |
| KOKU | 135.945▲ | +0.79 (+0.58%) | 135.945 | 135.945 | 92 |
| KOOL | 14.9169▲ | +0.0269 (+0.18%) | 14.99 | 14.9169 | 4,806 |
| KORP | 45.99▲ | +0.135 (+0.29%) | 46.0799 | 45.985 | 51,349 |
| KOYN | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 2,195 |
| KPRO | 26.9094▼ | -0.1398 (-0.52%) | 26.9094 | 26.9094 | 19 |
| KRAQ | 9.98▼ | -0.04 (-0.40%) | 10.00 | 9.91 | 218,432 |
| KROP | 34.917▼ | -0.1529 (-0.44%) | 35.07 | 34.71 | 1,860 |
| KSA | 37.88▲ | +0.07 (+0.19%) | 37.97 | 37.77 | 1,228,256 |
| KSPY | 29.89▼ | -0.0266 (-0.09%) | 29.95 | 29.57 | 88,015 |
| KT | 18.96▲ | +0.43 (+2.32%) | 19.12 | 18.49 | 1,935,286 |
| KTF | 8.98▼ | -0.04 (-0.44%) | 9.02 | 8.975 | 168,593 |
| KTWO | 9.93▼ | -0.12 (-1.19%) | 9.97 | 9.93 | 900 |
| KVLE | 29.54▲ | +0.23 (+0.78%) | 29.59 | 29.54 | 1,143 |
| KWIN | 25.7158▲ | +0.0076 (+0.03%) | 25.76 | 25.60 | 3,182 |
| KXI | 69.48▲ | +0.83 (+1.21%) | 69.61 | 69.16 | 173,913 |
| KYN | 14.70▼ | -0.06 (-0.41%) | 15.03 | 14.64 | 266,471 |
| LADR | 10.04▲ | +0.18 (+1.83%) | 10.08 | 9.89 | 976,795 |
| LAFA | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 308 |
| LAMR | 155.14▲ | +1.07 (+0.69%) | 156.83 | 154.775 | 498,805 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LBAY | 26.47▲ | +0.01 (+0.04%) | 26.47 | 26.47 | 10,026 |
| LCCC | 10.49▼ | -0.02 (-0.19%) | 10.51 | 10.49 | 8,011 |
| LCDS | 74.8436▲ | +0.4774 (+0.64%) | 74.8436 | 74.8436 | 11 |
| LCLG | 73.6363▲ | +0.3205 (+0.44%) | 73.6363 | 73.6363 | 16 |
| LCR | 40.7674▲ | +0.1041 (+0.26%) | 40.78 | 40.52 | 835 |
| LCTD | 60.6304▲ | +0.1699 (+0.28%) | 60.71 | 60.49 | 7,718 |
| LCTU | 83.75▲ | +0.54 (+0.65%) | 83.80 | 83.44 | 18,571 |
| LDEM | 60.9147▲ | +0.1205 (+0.20%) | 60.9147 | 60.9147 | 228 |
| LDP | 20.67▲ | +0.08 (+0.39%) | 20.74 | 20.6007 | 69,270 |
| LDRC | 25.08▲ | +0.04 (+0.16%) | 25.10 | 25.05 | 15,274 |
| LDRH | 24.54▲ | +0.045 (+0.18%) | 24.555 | 24.50 | 7,264 |
| LDRT | 25.03▲ | +0.07 (+0.28%) | 25.06 | 24.975 | 361,352 |
| LDRX | 37.04▲ | +0.2862 (+0.78%) | 37.14 | 36.92 | 13,679 |
| LDSF | 18.91▲ | +0.025 (+0.13%) | 18.94 | 18.89 | 11,293 |
| LDUR | 95.38▲ | +0.16 (+0.17%) | 95.515 | 95.38 | 219,016 |
| LEGR | 67.0596▲ | +0.4517 (+0.68%) | 67.0596 | 66.90 | 654 |
| LEMB | 43.06▲ | +0.09 (+0.21%) | 43.125 | 43.05 | 103,124 |
| LEO | 6.24▲ | +0.02 (+0.32%) | 6.26 | 6.215 | 276,355 |
| LEXI | 41.2913▲ | +0.0861 (+0.21%) | 41.34 | 41.2913 | 12,803 |
| LFEQ | 61.84▲ | +0.4144 (+0.67%) | 61.84 | 61.84 | 100 |
| LGCF | 38.725▲ | +0.255 (+0.66%) | 38.725 | 38.725 | 8 |
| LGDX | 26.1158▲ | +0.1688 (+0.65%) | 26.1158 | 26.1158 | 1 |
| LGH | 67.3917▲ | +0.6598 (+0.99%) | 67.5873 | 66.98 | 10,170 |
| LGI | 18.60▼ | -0.01 (-0.05%) | 18.71 | 18.555 | 22,551 |
| LGL | 7.55▲ | +0.15 (+2.03%) | 7.55 | 7.45 | 5,762 |
| LGLV | 189.04▲ | +0.734 (+0.39%) | 189.425 | 188.43 | 12,250 |
| LGOV | 21.01▲ | +0.11 (+0.53%) | 21.1999 | 20.965 | 413,699 |
| LGRO | 48.0203▲ | +0.565 (+1.19%) | 48.0401 | 48.0203 | 860 |
| LIEN | 9.44▼ | -0.26 (-2.68%) | 9.58 | 9.30 | 70,886 |
| LKFN | 62.68▲ | +0.43 (+0.69%) | 63.16 | 62.3501 | 297,393 |
| LKSP | 10.19 | +0.00 (+0.00%) | 10.20 | 10.19 | 25,321 |
| LLDR | 43.305▲ | +0.237 (+0.55%) | 43.305 | 43.305 | 100 |
| LMBS | 49.72▲ | +0.0787 (+0.16%) | 49.7699 | 49.6879 | 490,230 |
| LMUB | 50.105▲ | +0.105 (+0.21%) | 50.17 | 49.9099 | 93,206 |
| LND | 3.58▲ | +0.09 (+2.58%) | 3.60 | 3.49 | 85,731 |
| LODI | 25.2201▲ | +0.04 (+0.16%) | 25.25 | 25.21 | 5,917 |