Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOO | 81.89▼ | -0.16 (-0.20%) | 82.405 | 81.78 | 220,042 |
| MOOD | 42.1178▼ | -0.1691 (-0.40%) | 42.21 | 42.08 | 7,892 |
| MORT | 10.44▼ | -0.17 (-1.60%) | 10.595 | 10.395 | 357,435 |
| MPA | 11.24▼ | -0.03 (-0.27%) | 11.27 | 11.20 | 52,659 |
| MQY | 11.26▼ | -0.11 (-0.97%) | 11.37 | 11.252 | 335,976 |
| MRK | 110.95▲ | +0.92 (+0.84%) | 111.225 | 107.90 | 9,769,268 |
| MRSK | 36.9601▼ | -0.0399 (-0.11%) | 36.999 | 36.89 | 25,113 |
| MRT | 2.05▼ | -0.04 (-1.91%) | 2.08 | 2.05 | 7,744 |
| MSD | 7.28▼ | -0.08 (-1.09%) | 7.3709 | 7.26 | 146,865 |
| MSEX | 51.99▼ | -1.45 (-2.71%) | 53.035 | 51.87 | 100,333 |
| MSIF | 12.54 | +0.00 (+0.00%) | 12.77 | 12.45 | 175,584 |
| MSLC | 56.28▼ | -0.07 (-0.12%) | 56.33 | 56.0612 | 61,077 |
| MSTI | 20.335▼ | -0.04 (-0.20%) | 20.36 | 20.335 | 126 |
| MTBA | 49.33▼ | -0.20 (-0.40%) | 49.44 | 49.305 | 133,004 |
| MTG | 29.13▲ | +0.15 (+0.52%) | 29.34 | 28.93 | 1,903,403 |
| MTGP | 44.12▼ | -0.165 (-0.37%) | 44.42 | 44.0902 | 3,905 |
| MTX | 70.41▼ | -2.38 (-3.27%) | 73.13 | 70.02 | 118,770 |
| MUA | 10.50▼ | -0.03 (-0.28%) | 10.52 | 10.47 | 83,076 |
| MUB | 107.04▼ | -0.26 (-0.24%) | 107.20 | 106.925 | 2,303,780 |
| MUC | 10.79▼ | -0.02 (-0.19%) | 10.805 | 10.76 | 124,682 |
| MUJ | 12.12▲ | +0.05 (+0.41%) | 12.13 | 12.02 | 126,980 |
| MULT | 25.1706▼ | -0.1394 (-0.55%) | 25.1706 | 25.15 | 434 |
| MUNA | 100.285▲ | +0.04 (+0.04%) | 100.285 | 100.285 | 0 |
| MUNB | 101.06▼ | -0.14 (-0.14%) | 101.06 | 101.06 | 4,688 |
| MUNC | 102.535▼ | -0.27 (-0.26%) | 102.535 | 102.535 | 100 |
| MUND | 102.975▲ | +0.17 (+0.17%) | 102.975 | 102.975 | 100 |
| MUNI | 52.45▼ | -0.08 (-0.15%) | 52.5344 | 52.385 | 259,385 |
| MUNX | 25.023▼ | -0.032 (-0.13%) | 25.023 | 25.023 | 0 |
| MUSE | 49.79▼ | -0.035 (-0.07%) | 49.79 | 49.79 | 17 |
| MUSI | 43.7268▼ | -0.1532 (-0.35%) | 43.83 | 43.70 | 3,713 |
| MUST | 20.48▼ | -0.1138 (-0.55%) | 20.69 | 20.48 | 84,259 |
| MWA | 27.70▼ | -0.42 (-1.49%) | 28.14 | 27.525 | 565,835 |
| MYCF | 25.075▲ | +0.005 (+0.02%) | 25.075 | 25.0301 | 10,512 |
| MYCG | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.9701 | 821 |
| MYCH | 24.925▼ | -0.04 (-0.16%) | 24.94 | 24.925 | 110,332 |
| MYCI | 24.8258▼ | -0.0615 (-0.25%) | 24.87 | 24.8258 | 7,851 |
| MYCJ | 24.7591▼ | -0.0709 (-0.29%) | 24.76 | 24.755 | 7,121 |
| MYCK | 24.8535▼ | -0.0865 (-0.35%) | 24.8599 | 24.84 | 6,570 |
| MYCL | 24.715▼ | -0.10 (-0.40%) | 24.715 | 24.715 | 110 |
| MYCM | 24.708▼ | -0.0866 (-0.35%) | 24.72 | 24.708 | 145 |
| MYCN | 24.5197▼ | -0.1003 (-0.41%) | 24.52 | 24.5197 | 182 |
| MYCO | 24.4818▼ | -0.1128 (-0.46%) | 24.50 | 24.4818 | 5,635 |
| MYI | 10.76▼ | -0.06 (-0.55%) | 10.83 | 10.74 | 360,680 |
| MYMF | 24.875 | +0.00 (+0.00%) | 24.875 | 24.84 | 584 |
| MYMG | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 506 |
| MYMH | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.66 | 429 |
| MYMI | 24.685▼ | -0.02 (-0.08%) | 24.685 | 24.6766 | 122 |
| MYMJ | 24.83▼ | -0.025 (-0.10%) | 24.8324 | 24.83 | 121 |
| MYMK | 25.01▼ | -0.04 (-0.16%) | 25.0307 | 25.01 | 119 |
| MYN | 9.88▼ | -0.055 (-0.55%) | 9.93 | 9.85 | 132,668 |
| MYY | 16.19▲ | +0.12 (+0.75%) | 16.23 | 16.18 | 40,881 |
| NAC | 11.85▼ | -0.04 (-0.34%) | 11.89 | 11.80 | 978,374 |
| NAD | 11.61▼ | -0.07 (-0.60%) | 11.66 | 11.58 | 676,642 |
| NAN | 11.48▼ | -0.015 (-0.13%) | 11.50 | 11.4505 | 29,289 |
| NANR | 82.165▲ | +0.0472 (+0.06%) | 82.2999 | 81.82 | 37,822 |
| NATH | 100.37▼ | -0.05 (-0.05%) | 100.535 | 100.36 | 22,625 |
| NAZ | 12.575▼ | -0.125 (-0.98%) | 12.7899 | 12.55 | 27,798 |
| NBB | 15.68▲ | +0.04 (+0.26%) | 15.69 | 15.57 | 32,355 |
| NBCE | 38.219▲ | +0.207 (+0.54%) | 38.219 | 38.219 | 100 |
| NBCR | 32.37▲ | +0.0007 (+0.00%) | 32.37 | 32.222 | 83,487 |
| NBFC | 50.4343▼ | -0.1807 (-0.36%) | 50.51 | 50.4343 | 5,149 |
| NBH | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.18 | 133,484 |
| NBOS | 27.54▲ | +0.05 (+0.18%) | 27.54 | 27.45 | 24,029 |
| NBSD | 50.715▼ | -0.065 (-0.13%) | 50.7599 | 50.685 | 94,499 |
| NBSM | 26.555▼ | -0.2356 (-0.88%) | 26.82 | 26.45 | 14,334 |
| NBTR | 49.92▼ | -0.18 (-0.36%) | 49.92 | 49.92 | 100 |
| NCA | 9.43▲ | +0.03 (+0.32%) | 9.45 | 9.315 | 49,995 |
| NCLO | 25.0353▲ | +0.0053 (+0.02%) | 25.0687 | 24.99 | 4,206 |
| NCPB | 24.995▼ | -0.08 (-0.32%) | 25.03 | 24.99 | 17,467 |
| NDAA | 23.1669▼ | -0.0131 (-0.06%) | 23.2099 | 23.14 | 14,401 |
| NDMO | 10.26▼ | -0.07 (-0.68%) | 10.35 | 10.21 | 144,213 |
| NEA | 11.34▼ | -0.08 (-0.70%) | 11.40 | 11.2901 | 762,961 |
| NECB | 24.275▼ | -0.685 (-2.74%) | 24.80 | 24.09 | 26,397 |
| NEE | 94.17▼ | -2.34 (-2.42%) | 97.00 | 93.66 | 9,076,279 |
| NEMD | 52.3447▼ | -0.1877 (-0.36%) | 52.43 | 52.3447 | 347 |
| NETL | 26.1651▼ | -0.279 (-1.06%) | 26.43 | 26.03 | 5,945 |
| NEWZ | 28.8406▼ | -0.1911 (-0.66%) | 28.8406 | 28.8406 | 2 |
| NFBK | 13.94▼ | -0.22 (-1.55%) | 14.16 | 13.915 | 129,457 |
| NFJ | 14.01▲ | +0.08 (+0.57%) | 14.06 | 13.95 | 114,853 |
| NFLT | 22.89▼ | -0.06 (-0.26%) | 23.00 | 22.87 | 30,106 |
| NFRA | 64.4801▼ | -0.6518 (-1.00%) | 64.89 | 64.39 | 78,621 |
| NFRX | 26.6587▼ | -0.2012 (-0.75%) | 26.6587 | 26.6587 | 1 |
| NHIC | 10.51▼ | -0.04 (-0.38%) | 10.53 | 10.51 | 6,010 |
| NHYB | 24.804▼ | -0.076 (-0.31%) | 24.804 | 24.804 | 100 |
| NHYM | 24.98▼ | -0.0299 (-0.12%) | 25.01 | 24.98 | 12,053 |
| NI | 48.18▼ | -0.32 (-0.66%) | 48.73 | 48.09 | 4,136,403 |
| NIE | 25.65▼ | -0.02 (-0.08%) | 25.815 | 25.63 | 48,679 |
| NIM | 9.29 | +0.00 (+0.00%) | 9.292 | 9.2501 | 1,614 |
| NITE | 35.97▼ | -0.3405 (-0.94%) | 35.97 | 35.97 | 100 |
| NJNK | 20.071▼ | -0.0602 (-0.30%) | 20.11 | 20.06 | 1,917 |
| NJR | 55.40▼ | -0.81 (-1.44%) | 56.22 | 55.27 | 457,227 |
| NKSH | 35.75▼ | -0.96 (-2.62%) | 36.80 | 35.565 | 37,831 |
| NKX | 12.38▲ | +0.04 (+0.32%) | 12.39 | 12.30 | 224,952 |
| NLY | 22.54▼ | -0.29 (-1.27%) | 22.825 | 22.42 | 5,451,138 |
| NMB | 24.52▼ | -0.0516 (-0.21%) | 24.5299 | 24.47 | 996 |
| NMBL | 20.3627▲ | +0.0027 (+0.01%) | 20.4499 | 20.3627 | 1,380 |
| NMCO | 10.71▼ | -0.06 (-0.56%) | 10.7464 | 10.68 | 110,332 |
| NMFC | 8.37 | +0.00 (+0.00%) | 8.415 | 8.30 | 683,956 |
| NMI | 9.98▼ | -0.07 (-0.70%) | 10.0891 | 9.91 | 33,470 |
| NMIH | 41.12▼ | -0.36 (-0.87%) | 42.01 | 40.99 | 923,721 |