Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWX | 94.22▲ | +0.65 (+0.69%) | 94.34 | 93.47 | 300,942 |
| IWY | 277.36▲ | +0.76 (+0.27%) | 277.74 | 275.9643 | 498,895 |
| IXC | 42.22▼ | -1.14 (-2.63%) | 43.43 | 42.15 | 764,239 |
| IXG | 123.94▲ | +0.09 (+0.07%) | 124.13 | 123.50 | 44,983 |
| IXJ | 99.63▲ | +1.89 (+1.93%) | 99.74 | 98.1004 | 896,467 |
| IXN | 107.66▲ | +0.97 (+0.91%) | 107.74 | 106.56 | 690,617 |
| IXP | 121.48▼ | -0.43 (-0.35%) | 122.44 | 120.90 | 23,992 |
| IXUS | 87.06▲ | +0.28 (+0.32%) | 87.215 | 86.925 | 1,133,358 |
| IYC | 104.92▲ | +0.95 (+0.91%) | 105.08 | 103.595 | 556,836 |
| IYE | 48.44▼ | -1.29 (-2.59%) | 49.86 | 48.34 | 3,009,501 |
| IYF | 133.00▲ | +0.22 (+0.17%) | 133.27 | 132.27 | 353,898 |
| IYG | 95.58▲ | +0.55 (+0.58%) | 95.75 | 94.81 | 107,755 |
| IYH | 66.58▲ | +1.36 (+2.09%) | 66.655 | 65.32 | 1,455,853 |
| IYK | 65.86▼ | -0.30 (-0.45%) | 66.32 | 65.83 | 260,877 |
| IYR | 94.79▲ | +0.66 (+0.70%) | 95.02 | 93.702 | 6,462,341 |
| IYW | 202.33▲ | +1.93 (+0.96%) | 202.46 | 200.35 | 946,303 |
| IYY | 168.53▲ | +1.13 (+0.68%) | 168.5955 | 167.4922 | 49,708 |
| JAAA | 50.60▲ | +0.01 (+0.02%) | 50.61 | 50.56 | 5,244,754 |
| JABS | 50.21▲ | +0.075 (+0.15%) | 50.23 | 50.21 | 1,700 |
| JACS | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| JADE | 65.77▲ | +0.514 (+0.79%) | 66.02 | 65.56 | 22,500 |
| JAPN | 25.7072▼ | -0.1328 (-0.51%) | 25.87 | 25.68 | 6,220 |
| JAVA | 74.42▲ | +1.11 (+1.51%) | 74.47 | 73.33 | 482,700 |
| JBND | 54.08▼ | -0.005 (-0.01%) | 54.09 | 53.968 | 1,182,100 |
| JCE | 15.96▲ | +0.16 (+1.01%) | 15.99 | 15.83 | 48,800 |
| JCHI | 56.792▲ | +0.155 (+0.27%) | 57.06 | 56.792 | 700 |
| JDIV | 54.849▲ | +0.3905 (+0.72%) | 54.849 | 54.849 | 100 |
| JDOC | 58.794▲ | +1.045 (+1.81%) | 58.82 | 58.53 | 500 |
| JDVI | 36.167▲ | +0.377 (+1.05%) | 36.19 | 36.06 | 900 |
| JDVL | 28.072▲ | +0.522 (+1.89%) | 28.072 | 27.88 | 1,100 |
| JEMB | 53.565▲ | +0.037 (+0.07%) | 53.76 | 53.18 | 18,662 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JEPI | 57.95▲ | +0.48 (+0.84%) | 58.02 | 57.40 | 6,188,400 |
| JEPQ | 58.87▲ | +0.43 (+0.74%) | 58.91 | 58.50 | 5,361,800 |
| JFLI | 51.4266▲ | +0.2213 (+0.43%) | 51.4266 | 51.21 | 2,977 |
| JFR | 7.89▲ | +0.03 (+0.38%) | 7.89 | 7.85 | 887,000 |
| JGH | 12.74▲ | +0.10 (+0.79%) | 12.74 | 12.632 | 137,400 |
| JGLO | 68.86▲ | +0.32 (+0.47%) | 68.935 | 68.58 | 461,800 |
| JGRO | 93.60▲ | +0.37 (+0.40%) | 93.60 | 92.865 | 376,668 |
| JGRW | 27.255▲ | +0.2288 (+0.85%) | 27.255 | 27.095 | 4,275 |
| JHAC | 15.46▲ | +0.195 (+1.28%) | 15.46 | 15.46 | 100 |
| JHAI | 28.276▲ | +0.466 (+1.68%) | 28.276 | 27.93 | 6,700 |
| JHCB | 21.56▲ | +0.01 (+0.05%) | 21.56 | 21.52 | 31,700 |
| JHCP | 25.51▲ | +0.13 (+0.51%) | 25.53 | 25.355 | 10,700 |
| JHCR | 25.43▼ | -0.005 (-0.02%) | 25.43 | 25.412 | 300 |
| JHDV | 40.5304▲ | +0.2687 (+0.67%) | 40.5304 | 40.5304 | 3 |
| JHEM | 34.25▲ | +0.38 (+1.12%) | 34.25 | 34.06 | 99,161 |
| JHHY | 25.915▲ | +0.045 (+0.17%) | 25.9299 | 25.89 | 1,316 |
| JHI | 13.69 | +0.00 (+0.00%) | 13.74 | 13.62 | 43,800 |
| JHID | 38.80▲ | +0.148 (+0.38%) | 38.80 | 38.80 | 100 |
| JHLN | 24.935▼ | -0.015 (-0.06%) | 24.935 | 24.935 | 100 |
| JHMB | 22.165 | +0.00 (+0.00%) | 22.17 | 22.145 | 34,678 |
| JHMD | 42.31▲ | +0.06 (+0.14%) | 42.43 | 42.23 | 88,300 |
| JHML | 81.65▲ | +0.76 (+0.94%) | 81.67 | 80.84 | 132,100 |
| JHMM | 68.00▲ | +0.95 (+1.42%) | 68.08 | 66.89 | 629,400 |
| JHMU | 26.205▲ | +0.0199 (+0.08%) | 26.205 | 26.16 | 2,900 |
| JHPI | 22.9324▼ | -0.0176 (-0.08%) | 22.98 | 22.90 | 65,100 |
| JHS | 11.73▲ | +0.04 (+0.34%) | 11.76 | 11.69 | 18,800 |
| JHSC | 43.6899▲ | +0.6799 (+1.58%) | 43.70 | 42.82 | 271,487 |
| JIG | 76.63▲ | +0.58 (+0.76%) | 76.67 | 76.31 | 28,300 |
| JIII | 50.575▲ | +0.005 (+0.01%) | 50.645 | 50.55 | 7,900 |
| JIRE | 76.79▲ | +0.15 (+0.20%) | 76.95 | 76.66 | 443,200 |
| JIVE | 82.01▲ | +0.1514 (+0.18%) | 82.37 | 81.96 | 209,898 |
| JLQD | 42.045▲ | +0.02 (+0.05%) | 42.045 | 41.98 | 488 |
| JLS | 18.14▲ | +0.01 (+0.06%) | 18.24 | 18.10 | 17,700 |
| JMBS | 45.73▼ | -0.01 (-0.02%) | 45.73 | 45.6422 | 439,154 |
| JMEE | 66.99▲ | +0.99 (+1.50%) | 66.99 | 65.79 | 85,900 |
| JMHI | 50.365▲ | +0.045 (+0.09%) | 50.38 | 50.2776 | 22,701 |
| JMID | 30.0498▲ | +0.4541 (+1.53%) | 30.06 | 29.69 | 2,386 |
| JMM | 6.00▼ | -0.05 (-0.83%) | 6.02 | 6.00 | 500 |
| JMOM | 70.25▲ | +0.9532 (+1.38%) | 70.28 | 69.42 | 171,876 |
| JMSI | 50.4862▲ | +0.0461 (+0.09%) | 50.50 | 50.3804 | 34,919 |
| JMTG | 51.08 | +0.00 (+0.00%) | 51.08 | 50.983 | 575,000 |
| JNK | 97.54▲ | +0.04 (+0.04%) | 97.58 | 97.44 | 2,812,850 |
| JOET | 43.48▲ | +0.65 (+1.52%) | 43.49 | 42.85 | 21,012 |
| JOF | 11.14▼ | -0.03 (-0.27%) | 11.16 | 11.115 | 90,200 |
| JOJO | 15.588▼ | -0.025 (-0.16%) | 15.588 | 15.54 | 500 |
| JPAN | 36.845▲ | +0.068 (+0.18%) | 36.845 | 36.83 | 1,500 |
| JPC | 8.16▲ | +0.05 (+0.62%) | 8.16 | 8.10 | 953,300 |
| JPEF | 75.3096▲ | +0.4496 (+0.60%) | 75.36 | 74.7891 | 105,808 |
| JPEM | 61.97▲ | +0.52 (+0.85%) | 62.139 | 61.70 | 12,200 |
| JPIE | 46.36▲ | +0.01 (+0.02%) | 46.37 | 46.34 | 1,140,099 |
| JPIN | 69.42▲ | +0.26 (+0.38%) | 69.49 | 69.30 | 84,844 |
| JPMB | 40.3878▼ | -0.0022 (-0.01%) | 40.42 | 40.32 | 6,729 |
| JPME | 111.506▲ | +1.196 (+1.08%) | 111.57 | 110.18 | 7,500 |
| JPMO | 16.40▲ | +0.10 (+0.61%) | 16.44 | 16.29 | 30,700 |
| JPRE | 47.16▲ | +0.36 (+0.77%) | 47.20 | 46.80 | 15,300 |
| JPSE | 51.70▲ | +0.572 (+1.12%) | 51.778 | 51.01 | 28,600 |
| JPST | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.61 | 7,907,400 |
| JPSV | 59.388▲ | +0.701 (+1.19%) | 59.388 | 59.388 | 300 |
| JPUS | 126.63▲ | +1.102 (+0.88%) | 126.70 | 125.79 | 45,800 |
| JPXN | 88.82▼ | -0.1935 (-0.22%) | 89.06 | 88.76 | 4,800 |
| JPY | 32.865▲ | +0.019 (+0.06%) | 32.9498 | 32.845 | 8,886 |
| JQC | 5.11▲ | +0.05 (+0.99%) | 5.11 | 5.06 | 818,748 |
| JQUA | 64.31▲ | +0.66 (+1.04%) | 64.384 | 63.6178 | 697,495 |
| JRE | 23.487▲ | +0.204 (+0.88%) | 23.56 | 23.487 | 900 |
| JRI | 13.69▲ | +0.05 (+0.37%) | 13.71 | 13.56 | 92,023 |
| JRS | 7.64▲ | +0.01 (+0.13%) | 7.65 | 7.58 | 111,800 |
| JSCP | 47.58▼ | -0.015 (-0.03%) | 47.5999 | 47.56 | 290,808 |
| JSI | 52.21▲ | +0.01 (+0.02%) | 52.215 | 52.14 | 208,700 |