Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWF | 121.32▼ | -1.14 (-0.93%) | 121.80 | 120.96 | 3,683,647 |
| IWL | 188.26▼ | -1.11 (-0.59%) | 188.71 | 188.00 | 24,349 |
| IWLG | 55.3599▼ | -0.6301 (-1.13%) | 55.67 | 55.3599 | 161,972 |
| IWM | 287.70▼ | -2.94 (-1.01%) | 289.83 | 287.18 | 27,044,137 |
| IWMY | 17.83▼ | -0.24 (-1.33%) | 17.9001 | 17.79 | 43,867 |
| IWN | 218.97▼ | -1.51 (-0.68%) | 219.73 | 218.32 | 326,539 |
| IWO | 365.67▼ | -5.28 (-1.42%) | 369.95 | 365.51 | 252,553 |
| IWP | 136.68▼ | -1.77 (-1.28%) | 138.4138 | 136.66 | 782,700 |
| IWR | 108.96▼ | -0.98 (-0.89%) | 109.78 | 108.89 | 1,741,742 |
| IWS | 165.73▼ | -1.19 (-0.71%) | 166.76 | 165.555 | 302,340 |
| IWV | 430.38▼ | -2.91 (-0.67%) | 431.88 | 430.085 | 98,719 |
| IWX | 111.51▼ | -0.10 (-0.09%) | 111.66 | 111.27 | 345,689 |
| IWY | 284.51▼ | -2.88 (-1.00%) | 285.57 | 283.53 | 191,545 |
| IX | 39.09▲ | +0.07 (+0.18%) | 39.25 | 38.93 | 135,747 |
| IXG | 132.90▼ | -0.38 (-0.29%) | 133.44 | 132.725 | 38,525 |
| IXP | 118.41▲ | +0.19 (+0.16%) | 118.92 | 117.98 | 10,364 |
| IXUS | 96.28▼ | -1.29 (-1.32%) | 96.88 | 96.15 | 2,591,727 |
| IYC | 97.41▼ | -0.305 (-0.31%) | 97.945 | 96.85 | 120,909 |
| IYF | 134.91▼ | -0.47 (-0.35%) | 135.52 | 134.55 | 168,172 |
| IYG | 95.96▼ | -0.48 (-0.50%) | 96.3299 | 95.70 | 50,234 |
| IYK | 73.44▲ | +0.10 (+0.14%) | 74.04 | 73.415 | 111,817 |
| IYM | 186.03▼ | -4.03 (-2.12%) | 186.68 | 185.42 | 66,417 |
| IYR | 99.97▼ | -0.94 (-0.93%) | 101.325 | 99.80 | 9,325,581 |
| IYW | 250.31▼ | -2.57 (-1.02%) | 251.50 | 249.14 | 504,533 |
| IYY | 184.54▼ | -1.10 (-0.59%) | 185.00 | 184.2001 | 18,808 |
| JA | 50.16▼ | -0.01 (-0.02%) | 50.18 | 50.16 | 6,218 |
| JAAA | 50.58▼ | -0.01 (-0.02%) | 50.60 | 50.56 | 9,773,236 |
| JABS | 49.5947▼ | -0.0603 (-0.12%) | 49.695 | 49.59 | 3,430 |
| JACS | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.75 | 19,461 |
| JAVA | 81.56▼ | -0.29 (-0.35%) | 81.765 | 81.395 | 291,225 |
| JBND | 51.95▼ | -0.30 (-0.57%) | 52.10 | 51.93 | 1,641,495 |
| JCE | 16.81▼ | -0.35 (-2.04%) | 17.05 | 16.75 | 27,165 |
| JCHI | 52.256▼ | -0.801 (-1.51%) | 52.70 | 52.21 | 5,000 |
| JCI | 142.81▼ | -2.11 (-1.46%) | 144.52 | 142.43 | 3,090,753 |
| JCPB | 45.53▼ | -0.28 (-0.61%) | 45.65 | 45.50 | 2,139,020 |
| JCPI | 47.0205▼ | -0.1495 (-0.32%) | 47.14 | 46.96 | 52,430 |
| JDIV | 56.9331▼ | -0.4879 (-0.85%) | 56.9331 | 56.9331 | 219 |
| JDVI | 40.5061▼ | -0.3936 (-0.96%) | 40.68 | 40.495 | 12,809 |
| JDVL | 31.73▼ | -0.27 (-0.84%) | 31.825 | 31.7038 | 30,148 |
| JEMB | 52.4195▼ | -0.2355 (-0.45%) | 52.9699 | 52.11 | 95,916 |
| JENA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| JEPI | 56.26▼ | -0.28 (-0.50%) | 56.465 | 56.21 | 4,991,221 |
| JEPQ | 59.30▼ | -0.48 (-0.80%) | 59.51 | 59.125 | 4,880,280 |
| JFLI | 53.138▼ | -0.534 (-0.99%) | 53.37 | 53.09 | 4,700 |
| JFLX | 49.41▼ | -0.21 (-0.42%) | 49.59 | 49.41 | 139,411 |
| JFR | 7.63▼ | -0.04 (-0.52%) | 7.67 | 7.60 | 534,332 |
| JGH | 12.26▼ | -0.08 (-0.65%) | 12.3399 | 12.25 | 40,378 |
| JGLO | 72.11▼ | -0.61 (-0.84%) | 72.42 | 72.0796 | 48,190 |
| JGRO | 93.27▼ | -0.78 (-0.83%) | 93.6156 | 93.04 | 531,773 |
| JGRW | 27.19▼ | -0.11 (-0.40%) | 27.27 | 27.19 | 3,220 |
| JHAC | 15.4737▼ | -0.0963 (-0.62%) | 15.4737 | 15.4737 | 6 |
| JHCB | 20.4825▼ | -0.1625 (-0.79%) | 20.55 | 20.48 | 31,703 |
| JHCP | 24.35▼ | -0.20 (-0.81%) | 24.45 | 24.35 | 104,358 |
| JHCR | 24.54▼ | -0.185 (-0.75%) | 24.65 | 24.53 | 366,067 |
| JHDV | 46.6601▼ | -0.3616 (-0.77%) | 46.74 | 46.6601 | 2,282 |
| JHEM | 40.0993▼ | -0.8107 (-1.98%) | 40.35 | 40.02 | 154,160 |
| JHHY | 25.2727▼ | -0.1209 (-0.48%) | 25.32 | 25.25 | 7,160 |
| JHI | 12.96▼ | -0.11 (-0.84%) | 13.09 | 12.93 | 35,482 |
| JHID | 43.8448▼ | -0.3469 (-0.78%) | 43.8448 | 43.8448 | 44 |
| JHLN | 24.595▼ | -0.02 (-0.08%) | 24.60 | 24.54 | 58,941 |
| JHMB | 21.29▼ | -0.135 (-0.63%) | 21.325 | 21.2715 | 10,954 |
| JHMD | 45.51▼ | -0.224 (-0.49%) | 45.7588 | 45.3902 | 38,874 |
| JHML | 89.32▼ | -0.6118 (-0.68%) | 89.56 | 89.2774 | 9,694 |
| JHMM | 73.08▼ | -0.62 (-0.84%) | 73.53 | 72.9701 | 163,426 |
| JHMU | 25.2568▼ | -0.1779 (-0.70%) | 25.38 | 25.2568 | 8,457 |
| JHPI | 22.24▼ | -0.115 (-0.51%) | 22.35 | 22.24 | 35,341 |
| JHS | 10.76▼ | -0.13 (-1.19%) | 10.815 | 10.75 | 9,615 |
| JHSC | 47.3105▼ | -0.3595 (-0.75%) | 47.48 | 47.12 | 18,854 |
| JIDE | 51.4106▼ | -0.3754 (-0.72%) | 51.4106 | 51.4106 | 60 |
| JIG | 83.50▼ | -1.33 (-1.57%) | 84.09 | 83.4722 | 23,865 |
| JIII | 48.65▼ | -0.28 (-0.57%) | 48.78 | 48.565 | 19,709 |
| JIRE | 83.13▼ | -0.59 (-0.70%) | 83.605 | 83.02 | 253,413 |
| JIVE | 97.95▼ | -0.81 (-0.82%) | 98.44 | 97.85 | 336,361 |
| JLQD | 39.85▼ | -0.23 (-0.57%) | 39.92 | 39.83 | 3,006 |
| JLS | 16.81▼ | -0.02 (-0.12%) | 16.85 | 16.80 | 19,351 |
| JMBS | 43.52▼ | -0.39 (-0.89%) | 43.69 | 43.51 | 1,164,138 |
| JMEE | 75.03▼ | -0.66 (-0.87%) | 75.38 | 74.90 | 145,004 |
| JMHI | 48.09▼ | -0.52 (-1.07%) | 48.60 | 48.01 | 91,225 |
| JMID | 30.8303▼ | -0.1683 (-0.54%) | 31.0399 | 30.8303 | 2,168 |
| JMM | 5.71▼ | -0.07 (-1.21%) | 5.7922 | 5.71 | 4,507 |
| JMMF | 100.185▲ | +0.023 (+0.02%) | 100.195 | 100.14 | 8,212 |
| JMOM | 81.88▼ | -0.95 (-1.15%) | 82.46 | 81.86 | 111,447 |
| JMSB | 23.19▲ | +0.23 (+1.00%) | 23.56 | 22.695 | 71,507 |
| JMSI | 48.05▼ | -0.4272 (-0.88%) | 48.36 | 48.04 | 229,968 |
| JMST | 50.76▼ | -0.04 (-0.08%) | 50.8399 | 50.76 | 1,133,545 |
| JMTG | 49.27▼ | -0.30 (-0.61%) | 49.385 | 49.225 | 462,332 |
| JMUB | 48.46▼ | -0.33 (-0.68%) | 48.605 | 48.41 | 1,883,905 |
| JNK | 94.63▼ | -0.41 (-0.43%) | 94.90 | 94.62 | 6,495,617 |
| JOET | 45.00▼ | -0.352 (-0.78%) | 45.18 | 45.00 | 10,832 |
| JOJO | 14.849▼ | -0.069 (-0.46%) | 14.88 | 14.849 | 800 |
| JOYT | 58.815▼ | -0.285 (-0.48%) | 58.93 | 58.74 | 4,400 |
| JPAN | 42.322▼ | -0.291 (-0.68%) | 42.52 | 42.295 | 1,800 |
| JPC | 7.16▼ | -0.02 (-0.28%) | 7.21 | 7.12 | 1,773,119 |
| JPEF | 80.2996▼ | -0.5304 (-0.66%) | 80.48 | 80.15 | 73,849 |
| JPEM | 66.565▼ | -0.625 (-0.93%) | 66.75 | 66.47 | 17,521 |
| JPFP | 51.4652▼ | -0.1398 (-0.27%) | 51.4652 | 51.26 | 1,827 |
| JPHY | 49.62▼ | -0.1247 (-0.25%) | 49.71 | 49.57 | 161,700 |
| JPIB | 47.18▼ | -0.30 (-0.63%) | 47.32 | 47.16 | 136,886 |
| JPIE | 45.43▼ | -0.13 (-0.29%) | 45.53 | 45.42 | 2,574,915 |
| JPIN | 76.18▼ | -0.775 (-1.01%) | 76.58 | 76.071 | 13,300 |