Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRDM | 47.56▼ | -0.80 (-1.65%) | 48.19 | 47.30 | 1,230,086 |
| IRHO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| IRTR | 31.338▼ | -0.002 (-0.01%) | 31.34 | 31.255 | 5,400 |
| IRVH | 18.48▲ | +0.045 (+0.24%) | 18.48 | 18.48 | 22 |
| ISCB | 71.4748▲ | +0.0708 (+0.10%) | 71.50 | 71.035 | 12,202 |
| ISCF | 44.02▼ | -0.121 (-0.27%) | 44.12 | 43.75 | 559,200 |
| ISCG | 61.49▼ | -0.02 (-0.03%) | 61.49 | 60.92 | 22,700 |
| ISCV | 75.44▲ | +0.68 (+0.91%) | 75.45 | 74.45 | 12,279 |
| ISD | 11.59▲ | +0.06 (+0.52%) | 11.59 | 11.48 | 123,374 |
| ISEP | 34.66▼ | -0.08 (-0.23%) | 34.69 | 34.61 | 24,200 |
| ISHG | 73.74▲ | +0.01 (+0.01%) | 73.79 | 73.33 | 44,600 |
| ISHP | 34.1142▲ | +0.4054 (+1.20%) | 34.1142 | 34.1142 | 10 |
| ISMD | 46.60▲ | +0.16 (+0.34%) | 46.60 | 46.02 | 69,600 |
| ISRA | 65.54▼ | -0.08 (-0.12%) | 65.80 | 65.54 | 6,600 |
| ISTB | 47.25▲ | +0.05 (+0.11%) | 47.25 | 47.14 | 399,200 |
| ISTM | 29.075▼ | -0.455 (-1.54%) | 29.36 | 28.68 | 15,914 |
| ISTR | 29.06▲ | +0.07 (+0.24%) | 29.236 | 28.75 | 54,651 |
| ISWN | 20.7448▼ | -0.011 (-0.05%) | 20.7448 | 20.67 | 1,875 |
| ITAN | 43.993▲ | +0.164 (+0.37%) | 43.993 | 43.57 | 4,000 |
| ITDB | 34.785▼ | -0.044 (-0.13%) | 34.785 | 34.72 | 6,700 |
| ITDC | 36.55▼ | -0.04 (-0.11%) | 36.59 | 36.41 | 14,300 |
| ITDD | 38.457▼ | -0.133 (-0.34%) | 38.50 | 38.385 | 12,400 |
| ITDE | 40.11▼ | -0.179 (-0.44%) | 40.19 | 40.00 | 6,700 |
| ITDF | 41.738▼ | -0.197 (-0.47%) | 41.84 | 41.65 | 4,400 |
| ITDG | 42.584▼ | -0.228 (-0.53%) | 42.65 | 42.51 | 20,500 |
| ITDH | 42.67▼ | -0.225 (-0.52%) | 42.71 | 42.51 | 6,800 |
| ITDI | 42.613▼ | -0.235 (-0.55%) | 42.75 | 42.52 | 10,400 |
| ITDJ | 33.133▼ | -0.192 (-0.58%) | 33.20 | 33.04 | 8,100 |
| ITEQ | 61.243▼ | -0.682 (-1.10%) | 61.72 | 61.105 | 1,500 |
| ITHA | 10.065 | +0.00 (+0.00%) | 10.065 | 10.06 | 6 |
| ITIC | 298.63▲ | +2.50 (+0.84%) | 299.27 | 292.65 | 27,794 |
| ITOT | 168.58▼ | -0.70 (-0.41%) | 169.185 | 167.84 | 1,247,304 |
| IUS | 69.2779▲ | +0.4201 (+0.61%) | 69.31 | 68.82 | 34,146 |
| IUSB | 44.14▲ | +0.12 (+0.27%) | 44.146 | 43.93 | 6,389,467 |
| IUSG | 196.27▼ | -2.35 (-1.18%) | 198.35 | 195.40 | 414,400 |
| IUSV | 112.22▲ | +0.72 (+0.65%) | 112.26 | 111.19 | 631,500 |
| IVAL | 36.106▲ | +0.262 (+0.73%) | 36.16 | 35.85 | 10,200 |
| IVE | 232.18▲ | +1.40 (+0.61%) | 232.30 | 230.17 | 712,300 |
| IVEP | 25.76▼ | -0.52 (-1.98%) | 25.98 | 25.51 | 4,500 |
| IVLU | 42.19▼ | -0.12 (-0.28%) | 42.22 | 41.825 | 1,992,600 |
| IVOG | 138.36▼ | -0.29 (-0.21%) | 138.64 | 137.58 | 27,400 |
| IVOL | 17.25▼ | -0.07 (-0.40%) | 17.32 | 17.125 | 171,700 |
| IVOO | 123.57▲ | +0.37 (+0.30%) | 123.68 | 122.47 | 141,500 |
| IVOV | 108.83▲ | +0.71 (+0.66%) | 108.94 | 107.66 | 20,900 |
| IVSI | 28.5939▼ | -0.0411 (-0.14%) | 29.15 | 28.4595 | 6,118 |
| IVSS | 29.5092▲ | +0.2982 (+1.02%) | 29.5092 | 29.21 | 8,271 |
| IVSX | 25.35▲ | +0.0496 (+0.20%) | 25.575 | 25.19 | 7,811 |
| IVV | 777.27▼ | -3.31 (-0.42%) | 780.50 | 773.84 | 4,726,691 |
| IVW | 144.09▼ | -1.80 (-1.23%) | 145.69 | 143.48 | 2,358,271 |
| IWB | 422.52▼ | -1.67 (-0.39%) | 424.15 | 420.69 | 704,100 |
| IWC | 182.79▼ | -0.57 (-0.31%) | 182.99 | 180.87 | 248,600 |
| IWD | 252.00▲ | +1.22 (+0.49%) | 252.15 | 250.05 | 1,563,200 |
| IWF | 127.11▼ | -1.65 (-1.28%) | 128.60 | 126.44 | 4,738,242 |
| IWL | 192.89▼ | -1.1963 (-0.62%) | 193.75 | 192.10 | 40,600 |
| IWLG | 58.3567▼ | -1.0111 (-1.70%) | 59.0969 | 58.26 | 11,049 |
| IWM | 277.57▼ | -0.13 (-0.05%) | 277.83 | 274.52 | 35,709,510 |
| IWN | 210.95▲ | +0.93 (+0.44%) | 211.18 | 208.18 | 2,388,008 |
| IWO | 353.47▼ | -1.90 (-0.53%) | 353.74 | 350.06 | 1,056,800 |
| IWP | 140.90▼ | -0.56 (-0.40%) | 141.46 | 139.80 | 790,000 |
| IWR | 108.87▲ | +0.40 (+0.37%) | 108.915 | 107.88 | 1,296,770 |
| IWS | 163.89▲ | +1.11 (+0.68%) | 163.96 | 162.01 | 462,300 |
| IWV | 438.22▼ | -1.26 (-0.29%) | 439.51 | 436.21 | 133,100 |
| IWX | 111.11▲ | +0.39 (+0.35%) | 111.21 | 110.45 | 162,000 |
| IWY | 298.91▼ | -4.25 (-1.40%) | 302.58 | 297.42 | 365,900 |
| IX | 36.69▼ | -0.15 (-0.41%) | 36.72 | 36.20 | 250,521 |
| IXG | 126.63▲ | +0.46 (+0.36%) | 126.67 | 125.02 | 131,400 |
| IXJ | 101.78▼ | -0.55 (-0.54%) | 102.02 | 100.28 | 130,300 |
| IXP | 118.64▼ | -0.10 (-0.08%) | 118.91 | 118.15 | 10,300 |
| IXUS | 94.14▼ | -0.76 (-0.80%) | 94.44 | 93.75 | 922,100 |
| IYC | 97.27▲ | +0.78 (+0.81%) | 97.35 | 96.16 | 187,000 |
| IYF | 127.32▲ | +1.19 (+0.94%) | 127.58 | 125.51 | 820,700 |
| IYG | 91.07▲ | +0.64 (+0.71%) | 91.23 | 89.89 | 865,800 |
| IYH | 70.92▼ | -0.38 (-0.53%) | 71.04 | 69.71 | 3,244,000 |
| IYK | 73.50▲ | +1.61 (+2.24%) | 73.70 | 72.15 | 2,110,900 |
| IYM | 179.77▲ | +0.35 (+0.20%) | 180.06 | 178.55 | 183,400 |
| IYR | 94.67▲ | +0.78 (+0.83%) | 94.875 | 93.29 | 7,450,394 |
| IYY | 188.04▼ | -0.84 (-0.44%) | 188.75 | 187.32 | 12,000 |
| JA | 50.17▲ | +0.015 (+0.03%) | 50.17 | 50.12 | 64,616 |
| JAAA | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.51 | 7,670,517 |
| JABS | 49.37▼ | -0.015 (-0.03%) | 49.379 | 49.347 | 380 |
| JACS | 10.80▼ | -0.03 (-0.28%) | 10.83 | 10.80 | 15,248 |
| JADE | 78.523▼ | -1.405 (-1.76%) | 78.65 | 78.523 | 1,100 |
| JAPN | 25.775▲ | +0.015 (+0.06%) | 25.805 | 25.61 | 787 |
| JAVA | 81.05▲ | +0.31 (+0.38%) | 81.08 | 80.43 | 2,011,081 |
| JBND | 51.15▲ | +0.19 (+0.37%) | 51.15 | 50.86 | 3,184,100 |
| JCAL | 47.17▲ | +0.04 (+0.08%) | 47.225 | 47.01 | 129,176 |
| JCE | 16.96▼ | -0.13 (-0.76%) | 17.18 | 16.88 | 39,328 |
| JCPB | 44.77▲ | +0.14 (+0.31%) | 44.78 | 44.54 | 4,401,654 |
| JCPI | 46.28▲ | +0.16 (+0.35%) | 46.33 | 46.09 | 55,500 |
| JDIV | 56.3944▼ | -0.2524 (-0.45%) | 56.47 | 56.35 | 3,519 |
| JDOC | 59.7127▼ | -0.4548 (-0.76%) | 59.7127 | 59.7127 | 23 |
| JDVI | 39.523▼ | -0.1579 (-0.40%) | 39.63 | 39.27 | 68,000 |
| JDVL | 31.66▼ | -0.03 (-0.09%) | 31.71 | 31.558 | 65,265 |
| JEMA | 61.603▼ | -1.157 (-1.84%) | 62.22 | 61.36 | 65,100 |
| JEMB | 50.782▲ | +0.257 (+0.51%) | 50.926 | 50.56 | 2,300 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 25,093 |
| JEPI | 56.67▲ | +0.22 (+0.39%) | 56.70 | 56.35 | 3,815,063 |
| JEPQ | 60.93▼ | -0.34 (-0.55%) | 61.2601 | 60.72 | 5,677,691 |
| JFLI | 52.94▼ | -0.066 (-0.12%) | 52.94 | 52.79 | 5,100 |
| JFLX | 48.91▲ | +0.04 (+0.08%) | 48.93 | 48.772 | 140,100 |