Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKI | 25.375▼ | -0.4408 (-1.71%) | 25.41 | 25.35 | 11,971 |
| OAKM | 27.79▼ | -0.39 (-1.38%) | 28.03 | 27.76 | 213,568 |
| OBA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| OBDC | 10.95▼ | -0.26 (-2.32%) | 11.04 | 10.90 | 4,812,475 |
| OBIL | 50.045 | +0.00 (+0.00%) | 50.05 | 50.04 | 39,471 |
| OBOR | 27.34▼ | -0.306 (-1.11%) | 27.34 | 27.34 | 43 |
| OCFC | 17.35▼ | -0.70 (-3.88%) | 18.02 | 17.325 | 2,162,612 |
| OCIO | 37.8906▼ | -0.1544 (-0.41%) | 38.02 | 37.79 | 2,782 |
| ODDS | 24.36▼ | -0.5953 (-2.39%) | 24.44 | 24.36 | 239 |
| ODHY | 9.962▼ | -0.013 (-0.13%) | 9.962 | 9.962 | 2 |
| OEFA | 33.6711▼ | -0.413 (-1.21%) | 33.70 | 33.6711 | 4,798 |
| OEI | 25.6249▼ | -0.1373 (-0.53%) | 25.70 | 25.6249 | 10,573 |
| OGE | 46.40▼ | -0.21 (-0.45%) | 47.36 | 46.39 | 2,909,180 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.96 | 108 |
| OHI | 44.05▼ | -0.76 (-1.70%) | 45.1271 | 44.04 | 1,506,697 |
| OIA | 6.09▼ | -0.03 (-0.49%) | 6.1512 | 6.09 | 59,972 |
| OLP | 23.19▼ | -0.23 (-0.98%) | 23.475 | 23.11 | 64,886 |
| OMAH | 18.40▼ | -0.13 (-0.70%) | 18.55 | 18.38 | 599,540 |
| ONCH | 10.2214▲ | +0.0014 (+0.01%) | 10.225 | 10.2214 | 7,673 |
| OND | 35.2692▼ | -0.7982 (-2.21%) | 35.31 | 35.2692 | 250 |
| ONEV | 140.97▲ | +0.286 (+0.20%) | 141.32 | 140.42 | 7,846 |
| ONEY | 128.85▼ | -0.23 (-0.18%) | 129.71 | 128.72 | 14,045 |
| ONOF | 40.3844▼ | -0.2779 (-0.68%) | 40.44 | 40.3844 | 1,986 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.1489 | 10.12 | 2,935 |
| OPER | 100.07▲ | +0.01 (+0.01%) | 100.0799 | 100.06 | 717 |
| OPHC | 5.45▼ | -0.09 (-1.62%) | 5.51 | 5.45 | 12,552 |
| OPP | 7.61▼ | -0.03 (-0.39%) | 7.65 | 7.60 | 76,409 |
| OPPE | 57.92▼ | -0.35 (-0.60%) | 58.20 | 57.9164 | 12,822 |
| ORC | 6.60▼ | -0.14 (-2.08%) | 6.7299 | 6.57 | 4,496,049 |
| ORIQ | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.2998 | 39,906 |
| ORR | 35.73▼ | -0.24 (-0.67%) | 36.045 | 35.655 | 80,200 |
| OSBC | 20.70▼ | -0.66 (-3.09%) | 21.49 | 20.68 | 272,495 |
| OSEA | 30.49▼ | -0.27 (-0.88%) | 30.64 | 30.43 | 58,916 |
| OTGA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| OTGL | 10.60▼ | -0.205 (-1.90%) | 10.7301 | 10.60 | 499 |
| OTTR | 85.77▼ | -0.03 (-0.03%) | 87.12 | 85.08 | 350,586 |
| OUSA | 57.96▼ | -0.44 (-0.75%) | 58.315 | 57.96 | 38,805 |
| OUSM | 46.38▼ | -0.03 (-0.06%) | 46.42 | 46.26 | 44,379 |
| OVLY | 32.64▼ | -1.17 (-3.46%) | 33.98 | 32.56 | 67,594 |
| OWNS | 17.3602▲ | +0.0002 (+0.00%) | 17.38 | 17.28 | 24,079 |
| OYSE | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 2,600 |
| OZEM | 30.0757▼ | -0.2202 (-0.73%) | 30.21 | 29.84 | 18,017 |
| OZK | 47.71▼ | -0.83 (-1.71%) | 48.28 | 47.66 | 743,303 |
| PAAA | 51.325▼ | -0.005 (-0.01%) | 51.36 | 51.32 | 2,672,185 |
| PAB | 42.0203▼ | -0.0828 (-0.20%) | 42.11 | 41.99 | 7,947 |
| PABD | 68.854▼ | -0.6048 (-0.87%) | 69.80 | 68.854 | 37,943 |
| PACH | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 28,246 |
| PAI | 12.105▼ | -0.035 (-0.29%) | 12.1499 | 12.09 | 26,241 |
| PAPI | 26.42▼ | -0.07 (-0.26%) | 26.6193 | 26.42 | 52,494 |
| PAXS | 14.44▼ | -0.03 (-0.21%) | 14.4799 | 14.24 | 316,449 |
| PB | 67.55▼ | -1.10 (-1.60%) | 68.33 | 67.22 | 544,321 |
| PBDC | 26.91▼ | -0.59 (-2.15%) | 27.32 | 26.74 | 355,158 |
| PBE | 82.54▲ | +1.6536 (+2.04%) | 82.54 | 80.61 | 3,001 |
| PBHC | 13.65▲ | +0.13 (+0.96%) | 14.08 | 13.65 | 4,632 |
| PBJ | 47.51▼ | -0.1677 (-0.35%) | 48.05 | 47.44 | 3,757 |
| PBPH | 24.9569▲ | +0.144 (+0.58%) | 25.003 | 24.67 | 60,883 |
| PBQQ | 31.45▼ | -0.065 (-0.21%) | 31.50 | 31.26 | 7,454 |
| PCAP | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 128,433 |
| PCEF | 20.18▼ | -0.15 (-0.74%) | 20.29 | 20.1592 | 120,253 |
| PCF | 5.62▼ | -0.04 (-0.71%) | 5.65 | 5.62 | 22,710 |
| PCFI | 22.4417▼ | -0.1767 (-0.78%) | 22.69 | 22.4417 | 986 |
| PCHI | 24.16▼ | -0.1422 (-0.59%) | 24.54 | 24.16 | 11,841 |
| PCIG | 8.54▼ | -0.0786 (-0.91%) | 8.5703 | 8.51 | 8,028 |
| PCLO | 24.94▲ | +0.0203 (+0.08%) | 25.00 | 24.925 | 34,306 |
| PCM | 5.66▼ | -0.02 (-0.35%) | 5.675 | 5.65 | 47,353 |
| PCMM | 49.42▲ | +0.03 (+0.06%) | 49.485 | 49.38 | 33,438 |
| PCN | 11.66▼ | -0.11 (-0.93%) | 11.766 | 11.655 | 315,299 |
| PCQ | 8.83▼ | -0.06 (-0.67%) | 8.90 | 8.815 | 146,981 |
| PCR | 19.4661▼ | -0.4849 (-2.43%) | 19.4661 | 19.4661 | 332 |
| PCRB | 45.97▼ | -0.0612 (-0.13%) | 45.97 | 45.9211 | 543 |
| PCSC | 11.147▲ | +0.067 (+0.60%) | 11.215 | 11.005 | 724,345 |
| PCY | 21.60▼ | -0.06 (-0.28%) | 21.605 | 21.545 | 208,707 |
| PDBA | 35.83▼ | -0.32 (-0.89%) | 36.19 | 35.80 | 87,508 |
| PDI | 16.73▲ | +0.01 (+0.06%) | 16.78 | 16.635 | 3,021,381 |
| PDN | 46.1858▼ | -0.3442 (-0.74%) | 46.46 | 46.18 | 4,524 |
| PDO | 13.00▼ | -0.10 (-0.76%) | 13.19 | 13.00 | 408,741 |
| PDT | 12.78▼ | -0.05 (-0.39%) | 12.91 | 12.73 | 159,524 |
| PDX | 21.52▼ | -0.15 (-0.69%) | 21.85 | 21.44 | 73,609 |
| PEBO | 34.08▼ | -0.88 (-2.52%) | 34.86 | 34.04 | 184,237 |
| PECO | 38.98▼ | -0.35 (-0.89%) | 39.48 | 38.97 | 702,188 |
| PEG | 77.75▼ | -0.57 (-0.73%) | 79.75 | 77.66 | 2,020,646 |
| PEJ | 62.21▼ | -0.67 (-1.07%) | 62.47 | 62.07 | 20,467 |
| PEN | 319.37▲ | +0.63 (+0.20%) | 319.705 | 318.35 | 399,030 |
| PEO | 26.37▲ | +0.36 (+1.38%) | 26.65 | 26.05 | 75,337 |
| PEP | 142.54▲ | +0.54 (+0.38%) | 143.68 | 141.77 | 5,729,566 |
| PEY | 22.3678▼ | -0.3462 (-1.52%) | 22.58 | 22.365 | 134,911 |
| PEZ | 99.4512▲ | +0.4488 (+0.45%) | 99.4512 | 99.27 | 173 |
| PFBC | 93.70▼ | -2.11 (-2.20%) | 96.07 | 93.63 | 99,419 |
| PFD | 11.45▼ | -0.05 (-0.43%) | 11.54 | 11.45 | 25,616 |
| PFE | 25.34▼ | -0.21 (-0.82%) | 25.62 | 25.29 | 30,890,224 |
| PFF | 31.23▼ | -0.21 (-0.67%) | 31.40 | 31.18 | 2,915,081 |
| PFFA | 21.34▼ | -0.15 (-0.70%) | 21.49 | 21.265 | 901,324 |
| PFFD | 18.84▼ | -0.11 (-0.58%) | 18.93 | 18.83 | 493,127 |
| PFFR | 17.55▼ | -0.039 (-0.22%) | 17.70 | 17.5001 | 18,924 |
| PFFV | 22.20▼ | -0.01 (-0.05%) | 22.22 | 22.11 | 65,349 |
| PFIG | 23.90▼ | -0.045 (-0.19%) | 23.91 | 23.86 | 28,107 |
| PFL | 7.68▼ | -0.10 (-1.29%) | 7.77 | 7.68 | 219,985 |
| PFLD | 19.66▲ | +0.01 (+0.05%) | 19.67 | 19.62 | 40,923 |
| PFM | 55.5005▼ | -0.1259 (-0.23%) | 55.6799 | 55.46 | 9,576 |
| PFN | 6.84▼ | -0.08 (-1.16%) | 6.9054 | 6.84 | 435,914 |