Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOET | 43.30▲ | +0.19 (+0.44%) | 43.58 | 43.20 | 21,900 |
| JOJO | 14.807▼ | -0.011 (-0.07%) | 14.81 | 14.78 | 4,800 |
| JPAN | 39.534▼ | -0.16 (-0.40%) | 39.534 | 39.534 | 100 |
| JPEF | 78.37▲ | +0.226 (+0.29%) | 79.01 | 78.36 | 183,101 |
| JPEM | 62.174▲ | +0.445 (+0.72%) | 62.42 | 61.94 | 27,100 |
| JPFP | 47.09▲ | +0.20 (+0.43%) | 47.24 | 47.01 | 400 |
| JPHY | 48.749▼ | -0.069 (-0.14%) | 48.79 | 48.74 | 218,360 |
| JPIB | 46.91▼ | -0.04 (-0.09%) | 46.9799 | 46.91 | 224,620 |
| JPIE | 45.18 | +0.00 (+0.00%) | 45.215 | 45.13 | 1,994,642 |
| JPIN | 73.444▼ | -0.937 (-1.26%) | 73.80 | 72.99 | 16,000 |
| JPLD | 51.60 | +0.00 (+0.00%) | 51.64 | 51.56 | 340,168 |
| JPM | 334.49▼ | -2.85 (-0.84%) | 341.79 | 333.00 | 7,822,800 |
| JPMB | 38.589▼ | -0.001 (+0.00%) | 38.67 | 38.589 | 5,900 |
| JPME | 123.37▼ | -0.40 (-0.32%) | 124.00 | 123.06 | 13,502 |
| JPO | 13.303▲ | +0.023 (+0.17%) | 13.50 | 13.26 | 13,100 |
| JPRE | 52.49▼ | -0.28 (-0.53%) | 52.84 | 52.11 | 13,071 |
| JPRF | 48.34▲ | +0.12 (+0.25%) | 48.35 | 48.24 | 203,770 |
| JPSE | 56.09▼ | -0.08 (-0.14%) | 56.30 | 56.025 | 21,300 |
| JPST | 50.30▲ | +0.02 (+0.04%) | 50.315 | 50.29 | 9,169,747 |
| JPSV | 69.8621▼ | -0.1654 (-0.24%) | 69.95 | 69.8621 | 264 |
| JPUS | 140.26▼ | -0.4738 (-0.34%) | 141.11 | 139.4301 | 6,223 |
| JPXN | 95.86▼ | -0.60 (-0.62%) | 96.61 | 95.60 | 7,100 |
| JPY | 35.937▲ | +0.07 (+0.20%) | 36.03 | 35.937 | 3,200 |
| JQC | 4.61▲ | +0.07 (+1.54%) | 4.615 | 4.54 | 540,659 |
| JQUA | 73.34▼ | -0.06 (-0.08%) | 73.87 | 73.18 | 1,565,155 |
| JSCP | 46.285▼ | -0.02 (-0.04%) | 46.335 | 46.255 | 1,088,347 |
| JSI | 50.18▼ | -0.03 (-0.06%) | 50.21 | 50.16 | 131,572 |
| JSML | 85.6653▲ | +1.1553 (+1.37%) | 85.95 | 84.6357 | 27,253 |
| JSTC | 22.035▲ | +0.13 (+0.59%) | 22.089 | 22.019 | 14,600 |
| JTNY | 48.9608▲ | +0.1258 (+0.26%) | 49.25 | 48.83 | 79,935 |
| JULT | 47.6221▲ | +0.0757 (+0.16%) | 47.77 | 47.6221 | 288 |
| JULW | 40.9143▲ | +0.0492 (+0.12%) | 41.0572 | 40.9143 | 4,089 |
| JUNT | 37.5471▲ | +0.0371 (+0.10%) | 37.7699 | 37.5471 | 3,527 |
| JUNW | 34.35▲ | +0.06 (+0.17%) | 34.52 | 34.35 | 36,059 |
| JUSA | 65.98▲ | +0.16 (+0.24%) | 66.46 | 65.98 | 76,267 |
| JUST | 105.666▲ | +0.116 (+0.11%) | 106.46 | 105.50 | 4,600 |
| JVAL | 57.00▼ | -0.07 (-0.12%) | 57.29 | 56.9085 | 41,958 |
| JXI | 82.81▼ | -0.60 (-0.72%) | 83.2058 | 82.24 | 61,476 |
| JXN | 131.69▼ | -1.04 (-0.78%) | 133.94 | 130.59 | 697,090 |
| KAT | 59.705▼ | -0.467 (-0.78%) | 59.94 | 59.46 | 3,200 |
| KBDC | 12.41▼ | -0.33 (-2.59%) | 12.86 | 12.28 | 925,918 |
| KBFR | 26.5344▲ | +0.0821 (+0.31%) | 26.62 | 26.439 | 2,453 |
| KBON | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| KBUF | 25.435▼ | -0.024 (-0.09%) | 25.435 | 25.435 | 100 |
| KCCA | 17.37▼ | -0.086 (-0.49%) | 17.46 | 17.30 | 5,000 |
| KCHV | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 500,190 |
| KCSH | 25.135 | +0.00 (+0.00%) | 25.14 | 25.13 | 278 |
| KDRN | 22.61 | +0.00 (+0.00%) | 22.61 | 22.61 | 6 |
| KDVD | 29.107▲ | +0.1054 (+0.36%) | 29.26 | 29.107 | 200 |
| KEAT | 32.5538▼ | -0.0893 (-0.27%) | 32.62 | 32.5538 | 10,679 |
| KEYY | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| KFII | 10.57▼ | -0.12 (-1.12%) | 10.68 | 10.55 | 940,351 |
| KIE | 64.28▼ | -1.13 (-1.73%) | 64.84 | 64.05 | 1,412,600 |
| KIO | 9.97▲ | +0.09 (+0.91%) | 9.97 | 9.865 | 266,883 |
| KLMN | 30.187▲ | +0.0983 (+0.33%) | 30.36 | 30.187 | 422 |
| KLMT | 33.421▲ | +0.0767 (+0.23%) | 33.421 | 33.421 | 100 |
| KMID | 24.3195▼ | -0.1137 (-0.47%) | 24.3883 | 24.295 | 1,418 |
| KMLM | 29.21▲ | +0.12 (+0.41%) | 29.2899 | 29.01 | 559,899 |
| KNGZ | 42.468▼ | -0.489 (-1.14%) | 42.68 | 42.421 | 4,100 |
| KNO | 61.639▲ | +0.093 (+0.15%) | 61.639 | 61.37 | 1,100 |
| KNRG | 25.29▼ | -0.01 (-0.04%) | 25.31 | 25.29 | 5,600 |
| KO | 95.67▼ | -0.06 (-0.06%) | 96.31 | 93.00 | 18,420,100 |
| KOF | 114.43▼ | -0.32 (-0.28%) | 115.60 | 112.67 | 547,500 |
| KOKU | 128.429▼ | -0.024 (-0.02%) | 128.769 | 128.429 | 200 |
| KOOL | 13.69▲ | +0.0851 (+0.63%) | 13.69 | 13.69 | 917 |
| KORP | 45.15▼ | -0.01 (-0.02%) | 45.23 | 45.09 | 141,822 |
| KOYN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.2801 | 72,842 |
| KPET | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| KPHO | 22.254▲ | +0.441 (+2.02%) | 22.254 | 22.254 | 100 |
| KPRO | 26.3343▲ | +0.0005 (+0.00%) | 26.3343 | 26.3343 | 6 |
| KRAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| KRBN | 34.61▼ | -0.62 (-1.76%) | 34.669 | 34.01 | 27,700 |
| KRE | 72.20▼ | -0.11 (-0.15%) | 72.73 | 71.82 | 9,713,500 |
| KRG | 25.45▼ | -0.25 (-0.97%) | 25.77 | 25.23 | 1,767,300 |
| KRNY | 9.01▼ | -0.02 (-0.22%) | 9.18 | 8.90 | 479,700 |
| KRSP | 10.52▲ | +0.07 (+0.67%) | 10.52 | 10.52 | 301 |
| KSPY | 29.25▲ | +0.11 (+0.38%) | 29.47 | 29.17 | 87,208 |
| KTF | 8.25▲ | +0.02 (+0.24%) | 8.26 | 8.225 | 220,616 |
| KTWO | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KURE | 18.79▲ | +0.06 (+0.32%) | 18.86 | 18.5162 | 83,390 |
| KVLE | 27.461▼ | -0.135 (-0.49%) | 27.695 | 27.461 | 3,000 |
| KWH | 22.92▲ | +0.16 (+0.70%) | 22.97 | 22.66 | 6,500 |
| KWIN | 25.913▲ | +0.038 (+0.15%) | 25.94 | 25.88 | 17,000 |
| KXI | 72.58▼ | -1.46 (-1.97%) | 73.15 | 71.96 | 220,700 |
| L | 109.71▼ | -1.42 (-1.28%) | 110.58 | 107.39 | 757,800 |
| LAFA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 1,006 |
| LAMR | 155.99▼ | -1.31 (-0.83%) | 156.44 | 151.19 | 993,100 |
| LARK | 31.72▲ | +0.02 (+0.06%) | 32.06 | 31.72 | 4,600 |
| LATA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| LCDS | 71.083▲ | +0.2313 (+0.33%) | 71.22 | 71.083 | 826 |
| LCLG | 65.634▲ | +0.5878 (+0.90%) | 65.634 | 65.634 | 100 |
| LCNB | 19.59▲ | +0.06 (+0.31%) | 19.59 | 19.37 | 10,700 |
| LCR | 39.6568▼ | -0.0136 (-0.03%) | 39.78 | 39.6568 | 3,632 |
| LCTD | 57.402▼ | -0.49 (-0.85%) | 57.72 | 57.21 | 11,400 |
| LCTU | 78.84▲ | +0.25 (+0.32%) | 79.39 | 78.73 | 25,600 |
| LDEM | 56.523▲ | +0.635 (+1.14%) | 56.55 | 56.523 | 600 |
| LDP | 19.34▲ | +0.24 (+1.26%) | 19.37 | 19.1229 | 119,785 |
| LDRC | 24.785▼ | -0.055 (-0.22%) | 24.81 | 24.75 | 29,645 |
| LDRH | 23.935▼ | -0.005 (-0.02%) | 23.94 | 23.93 | 4,700 |
| LDRI | 24.88▲ | +0.025 (+0.10%) | 24.90 | 24.87 | 10,200 |