Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOPP | 36.6659▼ | -0.2991 (-0.81%) | 36.74 | 36.53 | 853 |
| LOTI | 26.4927▲ | +0.2431 (+0.93%) | 26.4927 | 26.445 | 4,384 |
| LOWV | 78.2094▲ | +0.1494 (+0.19%) | 78.2094 | 77.992 | 9,127 |
| LPAA | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LPRE | 28.37▼ | -0.09 (-0.32%) | 28.50 | 28.30 | 5,812 |
| LQAI | 39.9912▼ | -0.2508 (-0.62%) | 39.9912 | 39.9912 | 79 |
| LQD | 111.68▼ | -0.04 (-0.04%) | 111.93 | 111.66 | 48,343,700 |
| LQDB | 88.086▲ | +0.049 (+0.06%) | 88.16 | 88.05 | 2,768 |
| LQDH | 92.51▼ | -0.435 (-0.47%) | 92.7899 | 92.51 | 53,274 |
| LQDT | 31.61▲ | +0.19 (+0.60%) | 31.935 | 30.565 | 138,280 |
| LQIG | 97.0838▲ | +0.0438 (+0.05%) | 97.213 | 97.0838 | 2,067 |
| LQPE | 19.2343▲ | +0.4673 (+2.49%) | 19.2343 | 19.2343 | 1 |
| LQTI | 20.11▼ | -0.038 (-0.19%) | 20.16 | 20.0901 | 50,275 |
| LRGC | 77.3274▼ | -0.5226 (-0.67%) | 77.33 | 76.87 | 31,535 |
| LRGE | 79.0326▼ | -0.5678 (-0.71%) | 80.0095 | 78.65 | 23,707 |
| LRGF | 69.10▼ | -0.52 (-0.75%) | 69.14 | 68.825 | 179,878 |
| LRGG | 26.98▼ | -0.189 (-0.70%) | 27.0357 | 26.92 | 25,476 |
| LRND | 39.3615▼ | -0.3815 (-0.96%) | 39.3615 | 39.30 | 1,604 |
| LSAF | 47.4341▼ | -0.2659 (-0.56%) | 47.47 | 47.06 | 4,394 |
| LSAT | 40.1193▼ | -0.0007 (+0.00%) | 40.12 | 39.775 | 2,720 |
| LSBK | 15.48▼ | -0.02 (-0.13%) | 15.55 | 15.4565 | 13,051 |
| LSGR | 41.87▼ | -0.08 (-0.19%) | 41.94 | 41.61 | 148,714 |
| LST | 43.3399▼ | -0.6401 (-1.46%) | 43.34 | 43.00 | 12,735 |
| LSVD | 30.4854▼ | -0.1696 (-0.55%) | 30.4854 | 30.4854 | 37 |
| LTL | 28.15▲ | +0.62 (+2.25%) | 28.15 | 27.13 | 9,900 |
| LTPZ | 53.60▲ | +0.05 (+0.09%) | 53.72 | 53.54 | 44,400 |
| LTTI | 19.705▲ | +0.085 (+0.43%) | 19.7899 | 19.61 | 6,346 |
| LVHD | 44.6014▲ | +0.2014 (+0.45%) | 44.66 | 44.25 | 27,854 |
| LVLN | 24.5284▼ | -0.1316 (-0.53%) | 24.60 | 24.5284 | 1,003 |
| LXP | 49.56▼ | -0.43 (-0.86%) | 50.72 | 49.14 | 893,050 |
| MAA | 133.86▼ | -2.01 (-1.48%) | 135.51 | 132.99 | 1,207,100 |
| MACI | 10.715▼ | -0.005 (-0.05%) | 10.715 | 10.715 | 35 |
| MAGG | 20.74▲ | +0.04 (+0.19%) | 20.74 | 20.74 | 300 |
| MAIN | 56.80▼ | -1.29 (-2.22%) | 58.68 | 56.53 | 1,016,200 |
| MANI | 25.2897▲ | +0.0047 (+0.02%) | 25.32 | 25.26 | 1,900 |
| MAPP | 27.4401▼ | -0.0383 (-0.14%) | 27.46 | 27.375 | 1,202 |
| MARB | 20.70▼ | -0.01 (-0.05%) | 20.70 | 20.6572 | 4,912 |
| MAVF | 125.3172▼ | -2.1268 (-1.67%) | 125.3172 | 125.3172 | 16 |
| MBAV | 10.68▼ | -0.03 (-0.28%) | 10.80 | 10.68 | 44,388 |
| MBB | 96.91▲ | +0.16 (+0.17%) | 96.965 | 96.8314 | 1,873,386 |
| MBOX | 38.2832▼ | -0.0107 (-0.03%) | 38.2832 | 38.00 | 4,975 |
| MBS | 8.86▼ | -0.02 (-0.23%) | 8.8996 | 8.85 | 34,019 |
| MBSD | 21.0494▲ | +0.0444 (+0.21%) | 21.06 | 21.0426 | 3,175 |
| MBSF | 25.75▲ | +0.042 (+0.16%) | 25.83 | 25.696 | 41,858 |
| MBVI | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 557 |
| MCBS | 28.10▼ | -0.75 (-2.60%) | 28.44 | 28.06 | 86,814 |
| MCD | 341.06▲ | +6.53 (+1.95%) | 341.35 | 335.57 | 4,266,200 |
| MCDS | 62.4204▼ | -0.3607 (-0.57%) | 62.4204 | 62.4204 | 5 |
| MCGA | 10.16 | +0.00 (+0.00%) | 10.1698 | 10.16 | 3,524 |
| MCH | 28.5919▼ | -0.0611 (-0.21%) | 28.5919 | 28.5919 | 698 |
| MCHB | 14.26▼ | -0.76 (-5.06%) | 14.75 | 14.06 | 800,510 |
| MCHI | 59.06▼ | -0.17 (-0.29%) | 59.32 | 58.95 | 3,239,500 |
| MCN | 6.16▲ | +0.09 (+1.48%) | 6.16 | 6.03 | 90,100 |
| MCR | 6.23▲ | +0.02 (+0.32%) | 6.24 | 6.21 | 42,400 |
| MCRI | 96.10▼ | -1.04 (-1.07%) | 96.70 | 94.32 | 149,143 |
| MDIV | 16.5478▼ | -0.0822 (-0.49%) | 16.69 | 16.54 | 43,504 |
| MDST | 28.50▼ | -0.02 (-0.07%) | 28.5999 | 28.48 | 81,298 |
| MDT | 97.66▲ | +0.63 (+0.65%) | 98.0599 | 96.30 | 8,290,207 |
| MDU | 20.68▲ | +0.24 (+1.17%) | 20.69 | 20.35 | 1,859,202 |
| MDV | 15.51▼ | -0.27 (-1.71%) | 15.695 | 15.46 | 91,900 |
| MDY | 652.82▼ | -5.32 (-0.81%) | 652.89 | 646.71 | 1,029,000 |
| MDYG | 101.63▼ | -0.64 (-0.63%) | 101.66 | 100.71 | 126,000 |
| MDYV | 90.24▼ | -0.99 (-1.09%) | 90.31 | 89.66 | 96,100 |
| MEDI | 31.75▲ | +0.66 (+2.12%) | 31.75 | 31.20 | 2,313 |
| MEDX | 35.4141▲ | +0.4877 (+1.40%) | 35.4141 | 35.22 | 836 |
| MFA | 10.11▼ | -0.12 (-1.17%) | 10.25 | 10.11 | 1,276,300 |
| MFC | 35.54▼ | -0.28 (-0.78%) | 35.66 | 35.31 | 2,986,400 |
| MFDX | 42.92▲ | +0.006 (+0.01%) | 43.15 | 42.92 | 13,085 |
| MFIN | 10.09▼ | -0.07 (-0.69%) | 10.265 | 10.01 | 80,219 |
| MFLX | 17.355▲ | +0.025 (+0.14%) | 17.40 | 17.33 | 1,082 |
| MFM | 5.59▲ | +0.03 (+0.54%) | 5.60 | 5.55 | 98,400 |
| MFSB | 25.49▼ | -0.05 (-0.20%) | 25.49 | 25.45 | 760,564 |
| MFSG | 27.12▼ | -0.30 (-1.09%) | 27.20 | 26.99 | 48,578 |
| MFSI | 32.35▼ | -0.05 (-0.15%) | 32.51 | 32.298 | 247,188 |
| MFSM | 25.4548▼ | -0.0782 (-0.31%) | 25.50 | 25.45 | 12,765 |
| MFSV | 28.09▼ | -0.04 (-0.14%) | 28.09 | 27.8485 | 93,947 |
| MFUS | 60.99▲ | +0.16 (+0.26%) | 60.99 | 60.555 | 7,811 |
| MGC | 249.04▼ | -1.15 (-0.46%) | 249.16 | 247.77 | 117,200 |
| MGEE | 82.02▼ | -0.335 (-0.41%) | 83.075 | 81.11 | 130,664 |
| MGF | 2.99▼ | -0.02 (-0.66%) | 3.01 | 2.98 | 164,900 |
| MGK | 386.95▼ | -3.56 (-0.91%) | 388.34 | 384.64 | 483,200 |
| MGMT | 48.1195▼ | -0.5905 (-1.21%) | 48.18 | 47.6958 | 4,842 |
| MGOV | 20.8399▲ | +0.0899 (+0.43%) | 20.905 | 20.82 | 130,035 |
| MGV | 153.11▲ | +0.45 (+0.29%) | 153.14 | 151.55 | 238,700 |
| MHD | 11.92▲ | +0.02 (+0.17%) | 11.95 | 11.90 | 242,900 |
| MHF | 6.96▼ | -0.01 (-0.14%) | 7.04 | 6.95 | 56,600 |
| MHY | 24.9457▼ | -0.0625 (-0.25%) | 24.9457 | 24.93 | 206 |
| MID | 65.6802▼ | -1.1098 (-1.66%) | 65.6802 | 65.39 | 708 |
| MIDE | 35.5191▼ | -0.3329 (-0.93%) | 35.5191 | 35.5191 | 200 |
| MIN | 2.60▲ | +0.01 (+0.39%) | 2.60 | 2.59 | 197,800 |
| MINO | 46.16▲ | +0.06 (+0.13%) | 46.19 | 46.16 | 75,718 |
| MINT | 100.69▲ | +0.02 (+0.02%) | 100.71 | 100.69 | 1,287,800 |
| MIY | 12.58▲ | +0.20 (+1.62%) | 12.60 | 12.38 | 20,500 |
| MKAM | 30.8621▼ | -0.1124 (-0.36%) | 30.8621 | 30.83 | 206 |
| MKL | 2,072.47▲ | +7.8201 (+0.38%) | 2,077.00 | 2,042.80 | 80,500 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MKTN | 25.8271▼ | -0.0819 (-0.32%) | 25.91 | 25.825 | 5,476 |
| MLAC | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.49 | 25,146 |
| MLDR | 50.285▲ | +0.165 (+0.33%) | 50.285 | 50.285 | 18 |