Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INGM | 28.40▼ | -0.21 (-0.73%) | 29.50 | 27.15 | 2,544,856 |
| INGR | 96.97▲ | +1.38 (+1.44%) | 97.85 | 96.2944 | 761,824 |
| INKM | 33.96▼ | -0.05 (-0.15%) | 34.06 | 33.92 | 41,100 |
| INMU | 23.73▲ | +0.07 (+0.30%) | 23.735 | 23.665 | 405,554 |
| INOV | 36.78▼ | -0.1024 (-0.28%) | 36.78 | 36.36 | 144,968 |
| INQQ | 12.729▼ | -0.081 (-0.63%) | 12.741 | 12.70 | 9,800 |
| INRO | 35.9925▼ | -0.7445 (-2.03%) | 36.33 | 35.72 | 868,426 |
| INTF | 41.19▼ | -0.41 (-0.99%) | 41.31 | 40.92 | 503,500 |
| INVA | 21.22▼ | -0.09 (-0.42%) | 21.65 | 21.13 | 623,267 |
| INVG | 24.5485▼ | -0.0265 (-0.11%) | 24.5485 | 24.5485 | 187 |
| INVN | 26.736▼ | -0.344 (-1.27%) | 26.736 | 26.60 | 6,397 |
| IOCT | 37.68▼ | -0.30 (-0.79%) | 37.785 | 37.635 | 8,800 |
| IOO | 140.88▼ | -2.59 (-1.81%) | 141.88 | 139.64 | 174,900 |
| IOPP | 25.158▲ | +0.111 (+0.44%) | 25.158 | 25.158 | 100 |
| IOSP | 99.89▼ | -1.52 (-1.50%) | 102.00 | 99.46 | 215,805 |
| IPAC | 82.80▼ | -1.15 (-1.37%) | 82.86 | 82.11 | 61,400 |
| IPAR | 116.37▲ | +0.87 (+0.75%) | 118.60 | 115.73 | 271,722 |
| IPAY | 49.09▲ | +0.18 (+0.37%) | 49.18 | 48.333 | 10,400 |
| IPFX | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 168,979 |
| IPKW | 59.86▼ | -0.27 (-0.45%) | 60.031 | 59.61 | 15,500 |
| IQDF | 33.64▼ | -0.43 (-1.26%) | 33.78 | 33.52 | 42,300 |
| IQDY | 40.0769▼ | -0.6745 (-1.66%) | 40.199 | 39.82 | 9,427 |
| IQHI | 25.0301▼ | -0.2049 (-0.81%) | 25.0301 | 25.0301 | 22 |
| IQLT | 50.41▼ | -0.28 (-0.55%) | 50.595 | 50.14 | 1,155,199 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.11 | 196,987 |
| IQQ | 23.36▼ | -0.85 (-3.51%) | 23.635 | 23.125 | 3,600,971 |
| IQQQ | 45.59▼ | -1.52 (-3.23%) | 46.40 | 45.10 | 118,200 |
| IQSI | 37.89▼ | -0.439 (-1.15%) | 38.01 | 37.85 | 1,600 |
| IQSM | 39.10▼ | -0.42 (-1.06%) | 39.38 | 38.82 | 6,581 |
| IQSU | 61.314▼ | -1.286 (-2.05%) | 61.60 | 61.314 | 600 |
| IQSZ | 31.2812▼ | -0.6188 (-1.94%) | 31.50 | 31.2812 | 294 |
| IRAB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| IRHO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 633 |
| IRTR | 31.509▼ | -0.136 (-0.43%) | 31.56 | 31.451 | 2,500 |
| ISCF | 43.72▼ | -0.58 (-1.31%) | 43.85 | 43.42 | 20,900 |
| ISCG | 61.28▼ | -1.22 (-1.95%) | 61.99 | 60.60 | 79,700 |
| ISCV | 78.52▼ | -0.46 (-0.58%) | 79.48 | 78.22 | 7,910 |
| ISD | 11.57▼ | -0.12 (-1.03%) | 11.7599 | 11.57 | 216,174 |
| ISEP | 34.825▼ | -0.185 (-0.53%) | 34.855 | 34.71 | 9,300 |
| ISHG | 73.95▲ | +0.0834 (+0.11%) | 74.03 | 73.80 | 38,300 |
| ISHP | 34.5339▼ | -0.1131 (-0.33%) | 34.5339 | 34.5339 | 6 |
| ISMD | 46.88▼ | -0.64 (-1.35%) | 47.40 | 46.51 | 35,600 |
| ISRA | 63.97▼ | -1.74 (-2.65%) | 64.51 | 63.48 | 7,700 |
| ISTB | 47.61▲ | +0.08 (+0.17%) | 47.64 | 47.55 | 586,200 |
| ISTR | 27.59▼ | -0.24 (-0.86%) | 28.12 | 27.50 | 82,768 |
| ISWN | 21.1372▼ | -0.1419 (-0.67%) | 21.1372 | 21.09 | 430 |
| ITAN | 44.79▼ | -0.72 (-1.58%) | 45.03 | 44.46 | 12,600 |
| ITDB | 34.83▼ | -0.216 (-0.62%) | 35.01 | 34.695 | 22,800 |
| ITDC | 36.40▼ | -0.34 (-0.93%) | 36.57 | 36.23 | 19,300 |
| ITDD | 38.16▼ | -0.43 (-1.11%) | 38.36 | 38.005 | 13,500 |
| ITDE | 39.646▼ | -0.549 (-1.37%) | 39.94 | 39.48 | 13,500 |
| ITDF | 41.10▼ | -0.602 (-1.44%) | 41.42 | 40.85 | 31,600 |
| ITDG | 41.779▼ | -0.697 (-1.64%) | 42.15 | 41.52 | 10,700 |
| ITDH | 41.801▼ | -0.708 (-1.67%) | 42.08 | 41.58 | 15,200 |
| ITDI | 41.774▼ | -0.707 (-1.66%) | 41.98 | 41.65 | 1,200 |
| ITDJ | 32.485▼ | -0.546 (-1.65%) | 32.81 | 32.38 | 1,800 |
| ITEQ | 58.917▼ | -2.342 (-3.82%) | 58.917 | 58.57 | 900 |
| ITGR | 126.59▲ | +0.07 (+0.06%) | 126.62 | 126.495 | 571,692 |
| ITHA | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 354 |
| ITIC | 268.72▼ | -4.29 (-1.57%) | 274.41 | 268.72 | 41,112 |
| ITOT | 164.93▼ | -3.00 (-1.79%) | 166.23 | 163.69 | 1,892,393 |
| ITRN | 52.42▼ | -0.96 (-1.80%) | 53.45 | 51.74 | 150,959 |
| IUS | 70.30▼ | -0.30 (-0.42%) | 70.65 | 69.975 | 97,106 |
| IUSB | 44.91▲ | +0.10 (+0.22%) | 45.00 | 44.835 | 13,420,178 |
| IUSG | 183.54▼ | -4.96 (-2.63%) | 185.43 | 181.77 | 515,300 |
| IUSV | 115.71▼ | -0.918 (-0.79%) | 116.57 | 115.29 | 578,008 |
| IVAL | 36.714▲ | +0.04 (+0.11%) | 36.771 | 36.51 | 17,300 |
| IVE | 239.53▼ | -1.83 (-0.76%) | 240.97 | 238.535 | 1,559,160 |
| IVLU | 42.17▼ | -0.47 (-1.10%) | 42.31 | 41.915 | 1,474,148 |
| IVOG | 134.56▼ | -2.89 (-2.10%) | 136.26 | 133.61 | 17,400 |
| IVOL | 17.06▲ | +0.22 (+1.31%) | 17.07 | 16.95 | 100,000 |
| IVOO | 124.09▼ | -1.47 (-1.17%) | 125.19 | 123.15 | 52,500 |
| IVOV | 112.86▼ | -0.50 (-0.44%) | 113.38 | 112.36 | 6,800 |
| IVSI | 29.2159▼ | -0.022 (-0.08%) | 29.2159 | 29.20 | 474 |
| IVSS | 30.459▼ | -0.207 (-0.68%) | 30.459 | 30.3866 | 751 |
| IVSX | 25.6647▼ | -0.0971 (-0.38%) | 25.6647 | 25.6647 | 7 |
| IVV | 759.18▼ | -13.79 (-1.78%) | 764.89 | 753.72 | 6,013,236 |
| IVW | 134.46▼ | -3.67 (-2.66%) | 135.885 | 133.15 | 4,840,751 |
| IWB | 413.05▼ | -7.47 (-1.78%) | 416.19 | 410.18 | 1,160,600 |
| IWD | 258.65▼ | -2.11 (-0.81%) | 260.12 | 257.66 | 3,141,810 |
| IWF | 117.61▼ | -3.50 (-2.89%) | 118.99 | 116.35 | 10,267,134 |
| IWFG | 51.905▼ | -1.748 (-3.26%) | 52.23 | 51.905 | 1,400 |
| IWL | 187.23▼ | -3.48 (-1.82%) | 188.49 | 185.81 | 29,200 |
| IWLG | 54.21▼ | -1.56 (-2.80%) | 54.42 | 53.89 | 1,852 |
| IWM | 279.33▼ | -4.68 (-1.65%) | 282.71 | 276.91 | 23,490,093 |
| IWN | 214.58▼ | -2.30 (-1.06%) | 216.90 | 213.15 | 621,315 |
| IWP | 131.64▼ | -4.71 (-3.45%) | 133.86 | 130.20 | 833,739 |
| IWR | 110.03▼ | -1.53 (-1.37%) | 111.06 | 109.31 | 1,674,108 |
| IWS | 170.07▼ | -1.10 (-0.64%) | 171.28 | 169.13 | 353,100 |
| IWV | 428.96▼ | -7.40 (-1.70%) | 431.92 | 425.75 | 370,600 |
| IWX | 113.64▼ | -1.04 (-0.91%) | 114.24 | 113.25 | 315,600 |
| IWY | 276.80▼ | -8.40 (-2.95%) | 280.09 | 274.04 | 258,400 |
| IX | 36.83▼ | -0.52 (-1.39%) | 36.9657 | 36.49 | 208,784 |
| IXG | 129.19▼ | -1.44 (-1.10%) | 130.03 | 128.67 | 16,800 |
| IXJ | 112.66▲ | +0.92 (+0.82%) | 114.06 | 112.35 | 579,976 |
| IXUS | 92.35▼ | -1.40 (-1.49%) | 92.73 | 91.685 | 11,848,730 |
| IYC | 100.19▼ | -0.34 (-0.34%) | 100.54 | 99.91 | 384,800 |
| IYF | 130.94▼ | -1.28 (-0.97%) | 132.64 | 130.36 | 219,800 |
| IYG | 94.26▼ | -0.94 (-0.99%) | 95.51 | 93.85 | 100,600 |
| IYH | 77.81▲ | +0.26 (+0.34%) | 79.06 | 77.65 | 2,959,438 |