Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDN | 44.49▼ | -0.11 (-0.25%) | 44.65 | 44.34 | 3,946 |
| PDO | 12.95▲ | +0.07 (+0.54%) | 12.97 | 12.885 | 322,271 |
| PDT | 12.73▲ | +0.04 (+0.32%) | 12.79 | 12.71 | 85,234 |
| PDX | 20.99▲ | +0.13 (+0.62%) | 21.00 | 20.83 | 98,129 |
| PECO | 42.14▲ | +0.35 (+0.84%) | 42.41 | 41.98 | 1,327,191 |
| PEG | 81.95▲ | +0.56 (+0.69%) | 82.21 | 81.21 | 3,151,386 |
| PEN | 316.36▼ | -1.27 (-0.40%) | 318.80 | 316.30 | 290,683 |
| PEP | 142.27▲ | +0.22 (+0.15%) | 143.74 | 141.67 | 7,255,309 |
| PERF | 1.65▼ | -0.01 (-0.60%) | 1.67 | 1.65 | 48,504 |
| PEY | 22.95▲ | +0.22 (+0.97%) | 22.9949 | 22.75 | 216,280 |
| PEZ | 103.615▲ | +1.15 (+1.12%) | 103.615 | 103.615 | 63 |
| PFD | 11.52▲ | +0.05 (+0.44%) | 11.525 | 11.46 | 12,834 |
| PFF | 30.68▼ | -0.10 (-0.32%) | 30.93 | 30.58 | 4,186,932 |
| PFFA | 20.74▼ | -0.26 (-1.24%) | 21.00 | 20.70 | 1,069,422 |
| PFFD | 18.68▼ | -0.06 (-0.32%) | 18.8658 | 18.6701 | 446,742 |
| PFFR | 17.44▼ | -0.12 (-0.68%) | 17.6639 | 17.44 | 33,401 |
| PFFV | 22.045▼ | -0.065 (-0.29%) | 22.18 | 22.04 | 42,665 |
| PFIG | 23.9085▲ | +0.0663 (+0.28%) | 23.9199 | 23.9085 | 5,949 |
| PFL | 7.65▲ | +0.06 (+0.79%) | 7.65 | 7.62 | 174,925 |
| PFLD | 19.645▼ | -0.045 (-0.23%) | 19.69 | 19.63 | 118,123 |
| PFM | 54.8642▼ | -0.0623 (-0.11%) | 55.15 | 54.72 | 25,548 |
| PFN | 6.87▲ | +0.07 (+1.03%) | 6.915 | 6.825 | 706,430 |
| PFO | 9.13▼ | -0.02 (-0.22%) | 9.165 | 9.1127 | 4,076 |
| PFOE | 22.6069▲ | +0.1092 (+0.49%) | 22.71 | 22.49 | 23,786 |
| PFRL | 49.63▼ | -0.005 (-0.01%) | 49.75 | 49.5701 | 16,340 |
| PFS | 23.37▼ | -0.01 (-0.04%) | 23.66 | 23.265 | 1,316,623 |
| PFXF | 18.02▼ | -0.18 (-0.99%) | 18.25 | 17.925 | 676,475 |
| PG | 152.04▲ | +1.18 (+0.78%) | 153.3501 | 150.92 | 8,561,571 |
| PGAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| PGF | 13.66▲ | +0.01 (+0.07%) | 13.73 | 13.6597 | 106,307 |
| PGHY | 19.765▼ | -0.0035 (-0.02%) | 19.80 | 19.73 | 43,089 |
| PGP | 8.46▼ | -0.06 (-0.70%) | 8.605 | 8.40 | 36,207 |
| PGX | 10.83▼ | -0.01 (-0.09%) | 10.8899 | 10.83 | 2,370,158 |
| PGZ | 10.04▲ | +0.01 (+0.10%) | 10.10 | 10.0002 | 12,741 |
| PHEQ | 34.1548▼ | -0.0352 (-0.10%) | 34.27 | 34.11 | 13,287 |
| PHK | 4.55 | +0.00 (+0.00%) | 4.565 | 4.53 | 869,860 |
| PHO | 67.91▲ | +1.31 (+1.97%) | 68.46 | 66.81 | 81,294 |
| PHYL | 35.06▲ | +0.05 (+0.14%) | 35.0898 | 35.0201 | 152,249 |
| PICB | 23.02▼ | -0.02 (-0.09%) | 23.07 | 23.005 | 62,251 |
| PID | 22.12▼ | -0.05 (-0.23%) | 22.24 | 22.06 | 81,399 |
| PIFI | 94.28▲ | +0.285 (+0.30%) | 94.28 | 94.2607 | 273 |
| PIM | 3.17▲ | +0.02 (+0.63%) | 3.1885 | 3.14 | 63,700 |
| PINE | 20.18▲ | +0.65 (+3.33%) | 20.49 | 19.50 | 169,333 |
| PIO | 44.4383▲ | +0.5683 (+1.30%) | 44.56 | 43.86 | 3,922 |
| PJP | 114.90▲ | +0.813 (+0.71%) | 115.79 | 114.51 | 6,801 |
| PKW | 140.28▲ | +1.3401 (+0.96%) | 141.115 | 139.02 | 32,653 |
| PLMK | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.63 | 99,409 |
| PMBS | 49.505▲ | +0.265 (+0.54%) | 49.52 | 49.41 | 47,387 |
| PMIO | 51.155▲ | +0.045 (+0.09%) | 51.18 | 51.12 | 3,137 |
| PML | 7.54▲ | +0.03 (+0.40%) | 7.56 | 7.50 | 656,659 |
| PMM | 6.38▲ | +0.02 (+0.31%) | 6.40 | 6.33 | 71,245 |
| PMMF | 100.27▼ | -0.045 (-0.04%) | 100.27 | 100.25 | 185,063 |
| PMO | 10.68▲ | +0.01 (+0.09%) | 10.775 | 10.64 | 130,694 |
| PMTR | 10.41▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 190,348 |
| PNI | 6.99 | +0.00 (+0.00%) | 7.04 | 6.99 | 50,981 |
| PNW | 105.37▲ | +1.32 (+1.27%) | 105.62 | 104.2988 | 1,298,834 |
| POLE | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.74 | 13,318 |
| POWA | 87.73▲ | +0.8987 (+1.03%) | 88.22 | 86.75 | 7,267 |
| POWR | 27.57▲ | +0.07 (+0.25%) | 27.74 | 27.42 | 142,276 |
| PPA | 171.05▼ | -0.68 (-0.40%) | 173.31 | 170.8263 | 242,852 |
| PPH | 105.7343▲ | +0.4143 (+0.39%) | 106.71 | 105.32 | 143,576 |
| PPI | 21.1706▼ | -0.2019 (-0.94%) | 21.26 | 21.08 | 27,582 |
| PPT | 3.42 | +0.00 (+0.00%) | 3.43 | 3.41 | 83,411 |
| PQAP | 31.6408▼ | -0.0284 (-0.09%) | 31.6408 | 31.6408 | 14,106 |
| PQDI | 19.42▲ | +0.0413 (+0.21%) | 19.445 | 19.41 | 32,284 |
| PQJA | 31.265▼ | -0.035 (-0.11%) | 31.265 | 31.265 | 17,930 |
| PQJL | 31.14▲ | +0.005 (+0.02%) | 31.17 | 31.14 | 200 |
| PQNT | 22.3587▼ | -0.0753 (-0.34%) | 22.3587 | 22.3587 | 4 |
| PRA | 25.00▲ | +0.35 (+1.42%) | 25.015 | 24.985 | 5,363,781 |
| PRAB | 25.00▲ | +0.025 (+0.10%) | 25.00 | 25.00 | 2 |
| PRAE | 39.2447▼ | -0.2733 (-0.69%) | 39.30 | 39.21 | 1,728 |
| PREF | 19.05▲ | +0.04 (+0.21%) | 19.05 | 19.01 | 176,591 |
| PRFD | 51.275▲ | +0.1133 (+0.22%) | 51.31 | 51.25 | 9,788 |
| PRIV | 25.2354▲ | +0.1104 (+0.44%) | 25.24 | 25.21 | 13,753 |
| PRK | 180.83▲ | +1.62 (+0.90%) | 182.31 | 179.37 | 114,631 |
| PROV | 17.12▲ | +0.01 (+0.06%) | 17.21 | 17.10 | 2,963 |
| PRSD | 25.025▲ | +0.02 (+0.08%) | 25.06 | 25.008 | 6,345 |
| PRXV | 34.7294▲ | +0.0187 (+0.05%) | 34.85 | 34.71 | 2,307 |
| PSCM | 104.6701▲ | +1.1108 (+1.07%) | 105.335 | 103.56 | 1,045 |
| PSCU | 63.7668▲ | +0.1944 (+0.31%) | 64.1907 | 63.27 | 11,529 |
| PSET | 74.5116▲ | +0.3622 (+0.49%) | 75.17 | 74.5116 | 898 |
| PSF | 19.82▲ | +0.09 (+0.46%) | 19.85 | 19.74 | 31,122 |
| PSK | 30.54▲ | +0.03 (+0.10%) | 30.655 | 30.4835 | 73,702 |
| PSL | 111.2687▲ | +0.4715 (+0.43%) | 111.3011 | 110.70 | 1,885 |
| PSQA | 20.4908▼ | -0.1492 (-0.72%) | 20.5499 | 20.45 | 66,505 |
| PSQO | 20.62▼ | -0.24 (-1.15%) | 20.65 | 20.59 | 18,321 |
| PSR | 103.5301▼ | -0.0233 (-0.02%) | 103.5974 | 103.34 | 992 |
| PST | 22.67▼ | -0.40 (-1.73%) | 22.67 | 22.66 | 3,239 |
| PSTP | 36.4319▼ | -0.0538 (-0.15%) | 36.5437 | 36.40 | 3,742 |
| PSTR | 30.1304▼ | -0.0749 (-0.25%) | 30.2298 | 29.97 | 2,239 |
| PTA | 18.97▼ | -0.02 (-0.11%) | 19.135 | 18.92 | 140,092 |
| PTBD | 19.24▼ | -0.0039 (-0.02%) | 19.26 | 19.2204 | 8,536 |
| PTOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 860 |
| PTRB | 41.70▲ | +0.20 (+0.48%) | 41.74 | 41.656 | 191,696 |
| PTY | 11.70▼ | -0.06 (-0.51%) | 11.84 | 11.70 | 853,893 |
| PUI | 47.4395▲ | +0.287 (+0.61%) | 47.4395 | 47.13 | 3,611 |
| PULS | 49.67▼ | -0.01 (-0.02%) | 49.69 | 49.67 | 1,993,388 |
| PUSH | 50.48 | +0.00 (+0.00%) | 50.48 | 50.46 | 2,153 |
| PVAL | 51.07▼ | -0.25 (-0.49%) | 51.415 | 50.93 | 2,270,248 |
| PVI | 24.90▲ | +0.09 (+0.36%) | 24.90 | 24.85 | 4,224 |