Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSE | 49.91▲ | +0.02 (+0.04%) | 49.91 | 49.91 | 49 |
| MUSI | 44.0515▼ | -0.0301 (-0.07%) | 44.10 | 43.97 | 19,977 |
| MUST | 20.62▼ | -0.03 (-0.15%) | 20.67 | 20.5401 | 64,418 |
| MVPA | 34.6243▲ | +0.3872 (+1.13%) | 34.6243 | 34.14 | 3,702 |
| MYCF | 25.035▼ | -0.01 (-0.04%) | 25.05 | 25.0301 | 166,427 |
| MYCG | 25.005 | +0.00 (+0.00%) | 25.02 | 24.991 | 1,708 |
| MYCH | 24.995 | +0.00 (+0.00%) | 25.00 | 24.985 | 190,543 |
| MYCI | 24.95▲ | +0.0046 (+0.02%) | 24.955 | 24.935 | 2,398 |
| MYCJ | 24.915▼ | -0.005 (-0.02%) | 24.93 | 24.9001 | 6,739 |
| MYCK | 25.06▼ | -0.0046 (-0.02%) | 25.0674 | 25.05 | 471 |
| MYCL | 24.974▲ | +0.004 (+0.02%) | 24.979 | 24.96 | 1,289 |
| MYCM | 24.925 | +0.00 (+0.00%) | 24.9257 | 24.925 | 473 |
| MYCN | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.7698 | 744 |
| MYCO | 24.7601▲ | +0.0099 (+0.04%) | 24.7695 | 24.76 | 2,384 |
| MYI | 11.02▼ | -0.03 (-0.27%) | 11.07 | 11.00 | 166,214 |
| MYMF | 24.915▼ | -0.005 (-0.02%) | 24.915 | 24.91 | 1,666 |
| MYMG | 24.68▼ | -0.005 (-0.02%) | 24.68 | 24.68 | 5 |
| MYMH | 24.63 | +0.00 (+0.00%) | 24.63 | 24.63 | 166 |
| MYMI | 24.685▼ | -0.005 (-0.02%) | 24.6899 | 24.68 | 1,651 |
| MYMJ | 24.88▲ | +0.005 (+0.02%) | 24.88 | 24.87 | 1,697 |
| MYMK | 25.07▼ | -0.005 (-0.02%) | 25.07 | 25.07 | 1,495 |
| MYN | 9.92▼ | -0.017 (-0.17%) | 9.95 | 9.89 | 118,664 |
| MYY | 15.7873▼ | -0.0897 (-0.56%) | 15.84 | 15.7873 | 806 |
| NAC | 11.75▼ | -0.05 (-0.42%) | 11.80 | 11.75 | 506,708 |
| NACP | 53.0883▼ | -0.235 (-0.44%) | 53.10 | 53.0883 | 613 |
| NAD | 11.89▲ | +0.02 (+0.17%) | 11.90 | 11.805 | 368,679 |
| NAN | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.35 | 64,652 |
| NANR | 83.51▲ | +0.09 (+0.11%) | 83.78 | 82.79 | 17,382 |
| NATH | 101.10▼ | -0.69 (-0.68%) | 101.66 | 101.10 | 20,531 |
| NAZ | 12.50▼ | -0.11 (-0.87%) | 12.6599 | 12.4918 | 5,678 |
| NBB | 15.855▲ | +0.025 (+0.16%) | 15.9171 | 15.81 | 34,622 |
| NBBK | 22.25▼ | -0.25 (-1.11%) | 22.59 | 22.21 | 210,509 |
| NBCE | 37.596▲ | +0.1384 (+0.37%) | 37.596 | 37.596 | 100 |
| NBCR | 32.2476▼ | -0.1107 (-0.34%) | 32.32 | 32.2476 | 12,931 |
| NBFC | 51.09▼ | -0.095 (-0.19%) | 51.11 | 51.06 | 741 |
| NBGX | 28.128▼ | -0.1309 (-0.46%) | 28.128 | 28.128 | 100 |
| NBH | 10.36▲ | +0.0101 (+0.10%) | 10.36 | 10.2801 | 46,520 |
| NBHC | 42.16▼ | -0.22 (-0.52%) | 42.67 | 42.16 | 148,642 |
| NBOS | 27.70▲ | +0.155 (+0.56%) | 27.85 | 27.605 | 15,391 |
| NBSD | 51.01▲ | +0.03 (+0.06%) | 51.04 | 50.98 | 91,553 |
| NBSM | 27.0228▲ | +0.0998 (+0.37%) | 27.06 | 26.78 | 30,797 |
| NBTR | 50.51 | +0.00 (+0.00%) | 50.51 | 50.51 | 100 |
| NCA | 9.35 | +0.00 (+0.00%) | 9.4501 | 9.28 | 44,666 |
| NCLO | 24.95▼ | -0.0165 (-0.07%) | 24.98 | 24.95 | 10,943 |
| NCPB | 25.185▼ | -0.02 (-0.08%) | 25.185 | 25.17 | 430 |
| NDAA | 23.1641▼ | -0.0355 (-0.15%) | 23.19 | 23.14 | 15,324 |
| NDMO | 10.39▲ | +0.06 (+0.58%) | 10.41 | 10.28 | 130,237 |
| NEA | 11.58▲ | +0.03 (+0.26%) | 11.58 | 11.485 | 834,443 |
| NECB | 24.96▼ | -0.38 (-1.50%) | 25.44 | 24.76 | 21,059 |
| NEE | 92.01▲ | +0.03 (+0.03%) | 93.08 | 91.57 | 4,841,099 |
| NEMD | 53.2531▼ | -0.0914 (-0.17%) | 53.31 | 53.24 | 2,343 |
| NETL | 26.812▼ | -0.033 (-0.12%) | 26.9099 | 26.7601 | 4,602 |
| NEWZ | 28.9644▲ | +0.0858 (+0.30%) | 28.9644 | 28.91 | 4,627 |
| NFJ | 14.05▲ | +0.31 (+2.26%) | 14.165 | 13.92 | 359,567 |
| NFLT | 23.07▼ | -0.095 (-0.41%) | 23.11 | 23.045 | 34,950 |
| NFRA | 65.4337▲ | +0.0086 (+0.01%) | 65.66 | 65.39 | 52,842 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| NHYB | 24.93▼ | -0.03 (-0.12%) | 24.93 | 24.93 | 100 |
| NHYM | 25.01▼ | -0.025 (-0.10%) | 25.0399 | 24.99 | 4,439 |
| NI | 47.78▼ | -0.53 (-1.10%) | 48.455 | 47.64 | 3,102,616 |
| NIE | 25.52▲ | +0.07 (+0.28%) | 25.52 | 25.20 | 45,269 |
| NIM | 9.435▼ | -0.005 (-0.05%) | 9.475 | 9.36 | 8,797 |
| NJNK | 20.27▲ | +0.061 (+0.30%) | 20.27 | 20.1888 | 10,865 |
| NKSH | 38.01▲ | +0.32 (+0.85%) | 38.16 | 37.52 | 100,466 |
| NKX | 12.21▲ | +0.02 (+0.16%) | 12.2299 | 12.16 | 130,450 |
| NMB | 24.6679▼ | -0.0521 (-0.21%) | 24.67 | 24.56 | 3,696 |
| NMBL | 20.696▼ | -0.0164 (-0.08%) | 20.696 | 20.695 | 1,400 |
| NMCO | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.71 | 119,739 |
| NMI | 10.95▲ | +0.04 (+0.37%) | 11.00 | 10.75 | 58,193 |
| NMIH | 40.16▲ | +0.17 (+0.43%) | 40.68 | 39.92 | 290,930 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| NMS | 12.09▼ | -0.02 (-0.17%) | 12.1398 | 12.0801 | 11,335 |
| NMT | 12.38▼ | -0.07 (-0.56%) | 12.54 | 12.31 | 17,280 |
| NMZ | 10.39▲ | +0.04 (+0.39%) | 10.40 | 10.3399 | 381,319 |
| NNI | 138.72▼ | -0.70 (-0.50%) | 140.41 | 136.6575 | 112,988 |
| NNN | 45.11▼ | -0.03 (-0.07%) | 45.41 | 44.945 | 872,400 |
| NNY | 8.56▼ | -0.04 (-0.47%) | 8.65 | 8.52 | 46,974 |
| NODK | 12.94▼ | -0.08 (-0.61%) | 13.12 | 12.86 | 5,838 |
| NOEM | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 202 |
| NPAC | 10.31▲ | +0.015 (+0.15%) | 10.31 | 10.31 | 45,732 |
| NPCT | 10.47▼ | -0.06 (-0.57%) | 10.545 | 10.4501 | 87,379 |
| NPFD | 18.97▼ | -0.10 (-0.52%) | 19.14 | 18.96 | 49,222 |
| NPFI | 26.177▲ | +0.037 (+0.14%) | 26.22 | 26.14 | 7,185 |
| NPV | 11.54 | +0.00 (+0.00%) | 11.5499 | 11.52 | 25,131 |
| NQP | 12.06▼ | -0.03 (-0.25%) | 12.0901 | 12.02 | 203,005 |
| NRK | 10.46▼ | -0.02 (-0.19%) | 10.48 | 10.39 | 339,771 |
| NRO | 3.05▲ | +0.01 (+0.33%) | 3.05 | 3.03 | 319,015 |
| NSC | 304.13▲ | +1.75 (+0.58%) | 305.65 | 300.06 | 835,341 |
| NSCI | 25.235▲ | +0.035 (+0.14%) | 25.24 | 25.22 | 79,545 |
| NSTS | 12.95▼ | -0.02 (-0.15%) | 13.00 | 12.35 | 4,308 |
| NTAP | 106.79▲ | +2.26 (+2.16%) | 107.08 | 104.72 | 2,115,406 |
| NTSI | 46.754▼ | -0.2164 (-0.46%) | 46.81 | 46.59 | 24,510 |
| NTSX | 56.60▲ | +0.02 (+0.04%) | 56.6591 | 56.3891 | 61,153 |
| NTWO | 10.6025▼ | -0.0005 (+0.00%) | 10.605 | 10.60 | 1 |
| NUAG | 21.18▲ | +0.005 (+0.02%) | 21.18 | 21.145 | 17,112 |
| NUBD | 22.341▲ | +0.021 (+0.09%) | 22.38 | 22.32 | 74,328 |
| NUHY | 21.545▼ | -0.025 (-0.12%) | 21.55 | 21.53 | 16,250 |
| NUMI | 25.165▼ | -0.015 (-0.06%) | 25.1898 | 25.165 | 1,654 |
| NUSA | 23.335 | +0.00 (+0.00%) | 23.34 | 23.3108 | 11,635 |
| NUSB | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.251 | 207 |