Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMHI | 49.6251▲ | +0.1038 (+0.21%) | 49.68 | 49.46 | 69,045 |
| JMID | 31.5958▼ | -0.2391 (-0.75%) | 31.5958 | 31.595 | 587 |
| JMM | 5.80▼ | -0.0154 (-0.26%) | 5.84 | 5.80 | 15,797 |
| JMMF | 100.14▼ | -0.005 (+0.00%) | 100.17 | 100.13 | 2,483 |
| JMOM | 83.43▼ | -0.37 (-0.44%) | 84.2401 | 83.30 | 108,406 |
| JMSI | 49.5121▼ | -0.0629 (-0.13%) | 49.58 | 49.48 | 12,920 |
| JMST | 50.88▲ | +0.045 (+0.09%) | 50.88 | 50.8275 | 922,412 |
| JMTG | 50.02▼ | -0.14 (-0.28%) | 50.115 | 49.985 | 335,748 |
| JMUB | 49.78▼ | -0.06 (-0.12%) | 49.83 | 49.7734 | 952,991 |
| JNK | 95.61▼ | -0.06 (-0.06%) | 95.74 | 95.5719 | 2,388,865 |
| JOE | 67.38▲ | +2.45 (+3.77%) | 67.38 | 64.86 | 157,327 |
| JOET | 46.3653▼ | -0.265 (-0.57%) | 46.63 | 46.312 | 10,335 |
| JOF | 12.27▲ | +0.30 (+2.51%) | 12.30 | 12.05 | 163,067 |
| JOJO | 15.01 | +0.00 (+0.00%) | 15.02 | 15.01 | 2,817 |
| JOYT | 59.075▲ | +0.1079 (+0.18%) | 59.16 | 58.945 | 5,247 |
| JPAN | 42.744▼ | -0.115 (-0.27%) | 42.744 | 42.744 | 100 |
| JPC | 7.73▼ | -0.01 (-0.13%) | 7.75 | 7.71 | 564,906 |
| JPEF | 82.3213▼ | -0.1489 (-0.18%) | 82.7199 | 82.23 | 69,127 |
| JPEM | 65.3424▼ | -0.1387 (-0.21%) | 65.56 | 65.285 | 8,102 |
| JPHY | 50.16▲ | +0.0333 (+0.07%) | 50.32 | 50.0601 | 16,332 |
| JPIB | 47.988▼ | -0.072 (-0.15%) | 48.028 | 47.96 | 129,826 |
| JPIE | 45.76▼ | -0.07 (-0.15%) | 45.83 | 45.76 | 836,313 |
| JPIN | 76.121▲ | +0.1816 (+0.24%) | 76.407 | 76.08 | 5,494 |
| JPLD | 51.9301▼ | -0.0699 (-0.13%) | 51.97 | 51.9226 | 247,904 |
| JPMB | 39.64▼ | -0.0691 (-0.17%) | 39.6945 | 39.62 | 195,919 |
| JPME | 127.00▼ | -0.342 (-0.27%) | 127.6093 | 126.91 | 18,116 |
| JPO | 14.5695▼ | -0.2205 (-1.49%) | 14.90 | 14.55 | 23,142 |
| JPRE | 53.07▼ | -0.49 (-0.91%) | 53.70 | 52.98 | 11,534 |
| JPSE | 60.13▼ | -0.35 (-0.58%) | 60.6727 | 60.13 | 10,708 |
| JPST | 50.40▼ | -0.01 (-0.02%) | 50.42 | 50.40 | 6,346,909 |
| JPSV | 70.75▼ | -0.37 (-0.52%) | 71.29 | 70.75 | 678 |
| JPUS | 143.2529▼ | -0.3859 (-0.27%) | 145.68 | 143.09 | 4,760 |
| JPXN | 102.2093▼ | -0.093 (-0.09%) | 102.72 | 102.05 | 4,612 |
| JPY | 38.1046▲ | +0.0365 (+0.10%) | 38.27 | 38.0501 | 3,201 |
| JQC | 4.77▼ | -0.02 (-0.42%) | 4.80 | 4.77 | 319,905 |
| JQUA | 73.88▼ | -0.26 (-0.35%) | 74.039 | 73.62 | 489,303 |
| JRE | 27.8141▼ | -0.0458 (-0.16%) | 27.8141 | 27.76 | 3,401 |
| JRI | 12.66▼ | -0.01 (-0.08%) | 12.75 | 12.63 | 122,474 |
| JRS | 8.45▼ | -0.15 (-1.74%) | 8.59 | 8.40 | 32,769 |
| JSCP | 46.84▼ | -0.05 (-0.11%) | 46.87 | 46.82 | 146,747 |
| JSI | 51.09▼ | -0.09 (-0.18%) | 51.15 | 51.09 | 97,530 |
| JSMD | 95.3845▼ | -0.7371 (-0.77%) | 96.6999 | 95.32 | 75,723 |
| JSTC | 22.826▼ | -0.1719 (-0.75%) | 23.25 | 22.485 | 3,102 |
| JUSA | 69.4862▼ | -0.0538 (-0.08%) | 69.69 | 69.345 | 31,072 |
| JUST | 110.848▼ | -0.1234 (-0.11%) | 111.40 | 110.78 | 5,776 |
| JVAL | 59.27▼ | -0.18 (-0.30%) | 59.603 | 59.155 | 13,074 |
| JXI | 82.4376▼ | -0.2724 (-0.33%) | 83.56 | 82.30 | 18,569 |
| KAT | 58.084▲ | +0.0752 (+0.13%) | 58.084 | 57.8501 | 1,348 |
| KBA | 33.6484▲ | +0.1484 (+0.44%) | 33.75 | 33.6107 | 12,534 |
| KBDC | 13.88▲ | +0.19 (+1.39%) | 14.00 | 13.6755 | 341,931 |
| KBFR | 27.5802▼ | -0.0758 (-0.27%) | 27.62 | 27.5802 | 2,743 |
| KBON | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 40,011 |
| KBUF | 27.5347▼ | -0.0843 (-0.31%) | 27.60 | 27.5347 | 919 |
| KBWD | 12.3737▲ | +0.0937 (+0.76%) | 12.41 | 12.235 | 837,078 |
| KBWY | 18.03▼ | -0.07 (-0.39%) | 18.34 | 18.00 | 222,515 |
| KCAI | 32.635▲ | +0.195 (+0.60%) | 32.6999 | 32.635 | 533 |
| KCE | 163.55▼ | -1.768 (-1.07%) | 165.93 | 163.20 | 12,192 |
| KCHV | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 102,285 |
| KCSH | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 100 |
| KDRN | 23.057▼ | -0.033 (-0.14%) | 23.057 | 23.057 | 100 |
| KDVD | 28.989▼ | -0.2268 (-0.78%) | 28.989 | 28.989 | 100 |
| KEAT | 33.5015▲ | +0.216 (+0.65%) | 33.5015 | 33.5015 | 6,408 |
| KEMQ | 26.00▼ | -0.261 (-0.99%) | 26.025 | 25.98 | 2,264 |
| KFII | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.63 | 399 |
| KHYB | 24.13▲ | +0.0059 (+0.02%) | 24.16 | 24.13 | 781 |
| KIM | 24.43▼ | -0.44 (-1.77%) | 25.19 | 24.365 | 3,535,944 |
| KIO | 11.02▼ | -0.03 (-0.27%) | 11.12 | 11.02 | 178,642 |
| KIQQ | 24.7224▼ | -0.1285 (-0.52%) | 24.87 | 24.7224 | 3,069 |
| KLMN | 31.59▼ | -0.13 (-0.41%) | 31.73 | 31.59 | 1,912 |
| KLMT | 35.223▼ | -0.1374 (-0.39%) | 35.223 | 35.223 | 100 |
| KMI | 31.28▲ | +0.16 (+0.51%) | 31.64 | 31.055 | 8,011,698 |
| KMID | 25.3993▼ | -0.1737 (-0.68%) | 25.461 | 25.3993 | 4,822 |
| KMLM | 28.61▲ | +0.23 (+0.81%) | 28.62 | 28.38 | 294,552 |
| KNGZ | 41.8995▼ | -0.127 (-0.30%) | 41.995 | 41.8995 | 3,990 |
| KNO | 64.188▼ | -0.2362 (-0.37%) | 64.188 | 64.188 | 100 |
| KNRG | 25.69▼ | -0.01 (-0.04%) | 25.72 | 25.66 | 41,049 |
| KOF | 109.26▲ | +0.98 (+0.91%) | 111.07 | 108.845 | 113,206 |
| KOKU | 134.08▼ | -0.588 (-0.44%) | 134.36 | 134.00 | 1,523 |
| KOOL | 14.5899▼ | -0.1215 (-0.83%) | 14.5899 | 14.5899 | 444 |
| KORP | 45.8989▼ | -0.3311 (-0.72%) | 45.99 | 45.86 | 111,492 |
| KOYN | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| KPRO | 27.229▼ | -0.0357 (-0.13%) | 27.229 | 27.14 | 121 |
| KRAQ | 10.00▲ | +0.01 (+0.10%) | 10.01 | 9.99 | 51,542 |
| KROP | 35.0085▼ | -0.1709 (-0.49%) | 35.0085 | 34.89 | 415 |
| KSA | 37.65▼ | -0.19 (-0.50%) | 37.735 | 37.62 | 277,732 |
| KSPY | 29.8654▼ | -0.0046 (-0.02%) | 29.90 | 29.80 | 91,588 |
| KTF | 8.94▼ | -0.02 (-0.22%) | 8.975 | 8.94 | 227,754 |
| KTWO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| KVLE | 29.1044▼ | -0.1639 (-0.56%) | 29.17 | 29.10 | 1,166 |
| KWIN | 25.7162▲ | +0.0029 (+0.01%) | 25.76 | 25.6701 | 8,111 |
| KXI | 69.26▼ | -0.04 (-0.06%) | 70.03 | 69.01 | 62,213 |
| KYN | 14.29▲ | +0.20 (+1.42%) | 14.31 | 14.09 | 170,739 |
| LADR | 9.54▲ | +0.06 (+0.63%) | 9.61 | 9.38 | 1,700,469 |
| LAFA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 33,507 |
| LAMR | 160.00▲ | +1.82 (+1.15%) | 163.84 | 157.62 | 1,003,123 |
| LATA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LBAY | 26.4078▲ | +0.1478 (+0.56%) | 26.60 | 26.31 | 6,536 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 513 |
| LCDS | 74.0878▼ | -0.0519 (-0.07%) | 74.09 | 74.05 | 972 |
| LCLG | 73.236▼ | -0.885 (-1.19%) | 73.236 | 73.236 | 100 |