Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITOT | 150.63▼ | -0.08 (-0.05%) | 150.91 | 150.42 | 1,469,344 |
| ITW | 252.46▲ | +0.51 (+0.20%) | 252.93 | 251.50 | 412,473 |
| IUS | 57.5912▼ | -0.0044 (-0.01%) | 57.65 | 57.4732 | 27,905 |
| IUSB | 46.63▲ | +0.01 (+0.02%) | 46.67 | 46.59 | 2,454,085 |
| IUSG | 170.33▼ | -0.05 (-0.03%) | 170.86 | 170.15 | 469,399 |
| IUSV | 103.65▼ | -0.01 (-0.01%) | 103.75 | 103.37 | 552,945 |
| IVAL | 31.5542▲ | +0.0352 (+0.11%) | 31.57 | 31.46 | 7,777 |
| IVE | 214.19▼ | -0.04 (-0.02%) | 214.40 | 213.66 | 435,383 |
| IVLU | 38.24▲ | +0.06 (+0.16%) | 38.2478 | 38.1345 | 573,237 |
| IVOG | 123.20▼ | -0.08 (-0.06%) | 123.39 | 122.66 | 14,534 |
| IVOL | 19.13▲ | +0.04 (+0.21%) | 19.15 | 19.08 | 138,300 |
| IVOO | 114.07▲ | +0.13 (+0.11%) | 114.11 | 113.6494 | 57,079 |
| IVOV | 102.6469▼ | -0.0431 (-0.04%) | 102.6469 | 102.295 | 8,981 |
| IVT | 28.55▼ | -0.18 (-0.63%) | 28.7353 | 28.415 | 131,473 |
| IVV | 693.27▼ | -0.12 (-0.02%) | 694.69 | 692.36 | 2,763,210 |
| IVW | 124.99▼ | -0.01 (-0.01%) | 125.38 | 124.8111 | 1,132,266 |
| IWB | 378.10▼ | -0.10 (-0.03%) | 378.85 | 377.58 | 598,918 |
| IWD | 212.45▼ | -0.10 (-0.05%) | 212.61 | 211.815 | 3,476,733 |
| IWF | 480.33▼ | -0.14 (-0.03%) | 481.95 | 479.919 | 1,296,757 |
| IWFG | 54.176▲ | +0.107 (+0.20%) | 54.176 | 54.176 | 100 |
| IWL | 172.59▼ | -0.06 (-0.03%) | 172.91 | 172.4917 | 13,556 |
| IWLG | 55.037▲ | +0.047 (+0.09%) | 55.20 | 55.003 | 37,900 |
| IWM | 251.42▼ | -1.29 (-0.51%) | 252.73 | 250.395 | 17,303,021 |
| IWN | 184.52▼ | -0.62 (-0.33%) | 185.05 | 183.88 | 688,528 |
| IWO | 331.06▼ | -1.94 (-0.58%) | 333.2325 | 329.31 | 411,024 |
| IWP | 139.66▼ | -0.17 (-0.12%) | 140.08 | 139.3919 | 643,835 |
| IWR | 97.84▲ | +0.02 (+0.02%) | 97.89 | 97.52 | 1,466,446 |
| IWS | 143.04▲ | +0.02 (+0.01%) | 143.53 | 142.595 | 326,579 |
| IWV | 391.82▼ | -0.25 (-0.06%) | 392.45 | 391.30 | 130,516 |
| IWX | 92.56▼ | -0.04 (-0.04%) | 92.69 | 92.35 | 71,028 |
| IWY | 281.03▲ | +0.19 (+0.07%) | 281.87 | 280.67 | 106,847 |
| IXC | 41.45▼ | -0.12 (-0.29%) | 41.635 | 41.29 | 260,245 |
| IXG | 122.43▼ | -0.01 (-0.01%) | 122.49 | 122.03 | 33,139 |
| IXJ | 98.19▲ | +0.10 (+0.10%) | 98.205 | 97.8124 | 105,016 |
| IXN | 106.40▲ | +0.55 (+0.52%) | 106.62 | 106.1624 | 66,483 |
| IXP | 121.27▼ | -0.04 (-0.03%) | 121.535 | 121.26 | 7,127 |
| IXUS | 85.23▲ | +0.30 (+0.35%) | 85.23 | 84.965 | 995,145 |
| IYC | 104.74▼ | -0.11 (-0.10%) | 104.8642 | 104.56 | 69,236 |
| IYE | 47.02▼ | -0.18 (-0.38%) | 47.245 | 46.80 | 604,389 |
| IYF | 130.85▼ | -0.27 (-0.21%) | 131.24 | 130.55 | 118,336 |
| IYG | 93.84▼ | -0.23 (-0.24%) | 94.085 | 93.64 | 82,495 |
| IYH | 65.71▲ | +0.06 (+0.09%) | 65.735 | 65.445 | 166,889 |
| IYK | 67.32▼ | -0.015 (-0.02%) | 67.515 | 67.12 | 127,960 |
| IYM | 157.60▲ | +0.84 (+0.54%) | 157.90 | 156.90 | 53,015 |
| IYR | 94.32▲ | +0.10 (+0.11%) | 94.38 | 93.88 | 2,605,751 |
| IYW | 202.92▲ | +0.20 (+0.10%) | 203.565 | 202.6201 | 349,347 |
| IYY | 167.90▼ | -0.088 (-0.05%) | 168.2499 | 167.78 | 21,785 |
| JAAA | 50.54▲ | +0.05 (+0.10%) | 50.54 | 50.50 | 2,480,289 |
| JABS | 50.185▲ | +0.06 (+0.12%) | 50.185 | 50.185 | 148 |
| JACS | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| JADE | 62.663▲ | +0.405 (+0.65%) | 62.72 | 62.663 | 1,600 |
| JANT | 41.205▲ | +0.0455 (+0.11%) | 41.205 | 41.18 | 706 |
| JANW | 37.00 | +0.00 (+0.00%) | 37.00 | 36.97 | 28,678 |
| JAPN | 25.805▼ | -0.032 (-0.12%) | 25.86 | 25.70 | 24,100 |
| JAVA | 72.68▲ | +0.06 (+0.08%) | 72.75 | 72.448 | 93,700 |
| JBND | 54.27▼ | -0.01 (-0.02%) | 54.348 | 54.254 | 293,000 |
| JCE | 16.08▲ | +0.04 (+0.25%) | 16.12 | 16.04 | 16,100 |
| JCHI | 55.674▲ | +0.462 (+0.84%) | 55.688 | 55.674 | 600 |
| JDIV | 53.8927▲ | +0.0458 (+0.09%) | 53.8927 | 53.8927 | 21 |
| JDOC | 58.3286▼ | -0.0194 (-0.03%) | 58.3286 | 58.3286 | 128 |
| JDVI | 36.186▲ | +0.1478 (+0.41%) | 36.189 | 36.09 | 4,197 |
| JDVL | 27.8206▼ | -0.0134 (-0.05%) | 28.08 | 27.79 | 20,513 |
| JEMB | 53.70▼ | -0.125 (-0.23%) | 53.79 | 53.46 | 2,498 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| JEPI | 58.02▲ | +0.05 (+0.09%) | 58.02 | 57.88 | 3,630,000 |
| JEPQ | 59.34▲ | +0.05 (+0.08%) | 59.425 | 59.253 | 4,258,900 |
| JFLI | 51.233▲ | +0.0506 (+0.10%) | 51.233 | 51.18 | 200 |
| JFR | 7.83▲ | +0.03 (+0.38%) | 7.85 | 7.82 | 773,400 |
| JGH | 12.57▲ | +0.04 (+0.32%) | 12.605 | 12.53 | 137,700 |
| JGLO | 68.218▲ | +0.028 (+0.04%) | 68.35 | 68.11 | 77,800 |
| JGRO | 94.34▼ | -0.02 (-0.02%) | 94.57 | 94.15 | 185,500 |
| JGRW | 27.315▲ | +0.0098 (+0.04%) | 27.37 | 27.3002 | 4,921 |
| JHAC | 15.583▲ | +0.028 (+0.18%) | 15.583 | 15.583 | 20 |
| JHAI | 27.6253▲ | +0.0873 (+0.32%) | 27.6699 | 27.54 | 5,549 |
| JHCB | 21.7256▲ | +0.0006 (+0.00%) | 21.74 | 21.7256 | 1,975 |
| JHCP | 25.545▲ | +0.015 (+0.06%) | 25.545 | 25.545 | 100 |
| JHCR | 25.595▲ | +0.02 (+0.08%) | 25.64 | 25.595 | 400 |
| JHDV | 40.5571▲ | +0.0281 (+0.07%) | 40.5571 | 40.5571 | 3 |
| JHEM | 33.2744▲ | +0.2444 (+0.74%) | 33.3199 | 33.125 | 14,042 |
| JHHY | 26.1648▲ | +0.0148 (+0.06%) | 26.198 | 26.1648 | 604 |
| JHI | 13.63▲ | +0.04 (+0.29%) | 13.70 | 13.59 | 11,300 |
| JHID | 38.4852▼ | -0.0048 (-0.01%) | 38.4852 | 38.4852 | 20 |
| JHLN | 25.01▼ | -0.06 (-0.24%) | 25.07 | 25.01 | 2,503 |
| JHMB | 22.355▲ | +0.02 (+0.09%) | 22.37 | 22.35 | 5,700 |
| JHMD | 42.27▲ | +0.07 (+0.17%) | 42.27 | 42.10 | 27,746 |
| JHML | 81.32▼ | -0.01 (-0.01%) | 81.41 | 81.14 | 23,917 |
| JHMM | 67.05▲ | +0.01 (+0.01%) | 67.08 | 66.7829 | 80,607 |
| JHMU | 26.22▼ | -0.05 (-0.19%) | 26.22 | 26.16 | 1,458 |
| JHPI | 23.09 | +0.00 (+0.00%) | 23.09 | 23.05 | 12,207 |
| JHS | 11.55▲ | +0.03 (+0.26%) | 11.57 | 11.49 | 52,600 |
| JHSC | 43.09▼ | -0.12 (-0.28%) | 43.25 | 42.97 | 20,918 |
| JIG | 73.95▲ | +0.34 (+0.46%) | 73.95 | 73.68 | 12,600 |
| JIII | 50.445▲ | +0.094 (+0.19%) | 50.49 | 50.445 | 11,200 |
| JIRE | 75.36▲ | +0.11 (+0.15%) | 75.40 | 75.20 | 361,900 |
| JIVE | 80.495▲ | +0.215 (+0.27%) | 80.55 | 80.3276 | 54,247 |
| JLQD | 42.05▲ | +0.015 (+0.04%) | 42.05 | 42.05 | 115 |
| JLS | 18.23▼ | -0.03 (-0.16%) | 18.27 | 18.16 | 13,000 |
| JMBS | 45.77 | +0.00 (+0.00%) | 45.85 | 45.74 | 461,482 |
| JMEE | 65.79▼ | -0.04 (-0.06%) | 65.83 | 65.52 | 75,300 |
| JMHI | 50.37▲ | +0.02 (+0.04%) | 50.41 | 50.265 | 28,300 |