Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMLM | 26.59▲ | +0.23 (+0.87%) | 26.66 | 26.33 | 55,800 |
| KNCT | 142.8897▲ | +2.6697 (+1.90%) | 143.12 | 142.65 | 1,632 |
| KNGZ | 37.3273▲ | +0.0293 (+0.08%) | 37.395 | 37.2707 | 6,146 |
| KNO | 54.9303▲ | +0.6983 (+1.29%) | 54.95 | 54.76 | 625 |
| KNRG | 25.955▼ | -0.12 (-0.46%) | 26.0399 | 25.91 | 14,926 |
| KO | 73.55▲ | +0.99 (+1.36%) | 73.56 | 72.27 | 13,237,300 |
| KOKU | 123.63▲ | +0.865 (+0.70%) | 123.63 | 123.63 | 200 |
| KOOL | 13.25▲ | +0.141 (+1.08%) | 13.28 | 13.165 | 41,600 |
| KORP | 47.51▼ | -0.025 (-0.05%) | 47.59 | 47.50 | 60,000 |
| KPRO | 28.675▲ | +0.03 (+0.10%) | 28.685 | 28.59 | 500 |
| KQQQ | 28.35▲ | +0.40 (+1.43%) | 28.39 | 28.058 | 75,699 |
| KRBN | 35.28▲ | +0.38 (+1.09%) | 35.37 | 35.08 | 97,100 |
| KRG | 23.09▲ | +0.02 (+0.09%) | 23.09 | 22.79 | 858,951 |
| KRMA | 44.0848▲ | +0.0898 (+0.20%) | 44.12 | 44.04 | 2,883 |
| KROP | 33.189▲ | +0.0499 (+0.15%) | 33.30 | 33.115 | 816 |
| KSA | 40.12▲ | +0.51 (+1.29%) | 40.125 | 39.83 | 665,242 |
| KSPY | 27.9944▲ | +0.0144 (+0.05%) | 28.04 | 27.985 | 22,496 |
| KTEC | 16.39▲ | +0.09 (+0.55%) | 16.50 | 16.31 | 47,022 |
| KTF | 9.04▲ | +0.04 (+0.44%) | 9.04 | 8.98 | 81,177 |
| KVAC | 11.82▼ | -0.18 (-1.50%) | 11.99 | 11.81 | 22,030 |
| KVLE | 26.468▲ | +0.171 (+0.65%) | 26.468 | 26.38 | 600 |
| KXI | 67.86▲ | +0.51 (+0.76%) | 67.86 | 67.2945 | 38,495 |
| KYN | 12.76▲ | +0.07 (+0.55%) | 12.8599 | 12.6301 | 297,444 |
| KZR | 6.23▲ | +0.02 (+0.32%) | 6.30 | 6.20 | 81,298 |
| L | 102.30▼ | -0.38 (-0.37%) | 102.92 | 101.915 | 344,436 |
| LADR | 11.14▲ | +0.05 (+0.45%) | 11.14 | 11.03 | 289,900 |
| LBAY | 25.539▼ | -0.261 (-1.01%) | 25.58 | 25.46 | 1,700 |
| LBTYA | 10.77▼ | -0.11 (-1.01%) | 10.99 | 10.755 | 2,887,897 |
| LBTYK | 10.83▼ | -0.01 (-0.09%) | 10.97 | 10.76 | 615,628 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| LCDS | 66.91▲ | +0.40 (+0.60%) | 66.91 | 66.91 | 4 |
| LCLG | 65.659▲ | +0.827 (+1.28%) | 65.659 | 65.659 | 100 |
| LCR | 38.8192▼ | -0.065 (-0.17%) | 38.82 | 38.74 | 6,835 |
| LCTD | 58.0536▲ | +0.9536 (+1.67%) | 58.0536 | 57.6401 | 4,112 |
| LCTU | 75.1647▲ | +0.1747 (+0.23%) | 75.24 | 75.07 | 16,421 |
| LDEM | 63.4806▲ | +1.1479 (+1.84%) | 63.52 | 63.07 | 2,467 |
| LDOS | 187.15▼ | -2.35 (-1.24%) | 189.30 | 186.43 | 804,941 |
| LDP | 21.22▼ | -0.06 (-0.28%) | 21.3999 | 21.18 | 129,398 |
| LDRC | 25.44▲ | +0.03 (+0.12%) | 25.44 | 25.395 | 16,972 |
| LDRH | 25.0447▲ | +0.0197 (+0.08%) | 25.09 | 25.0447 | 587 |
| LDRT | 25.36▲ | +0.015 (+0.06%) | 25.38 | 25.315 | 29,000 |
| LDRX | 33.0879▲ | +0.1301 (+0.39%) | 33.1399 | 33.07 | 6,306 |
| LDSF | 19.17▲ | +0.005 (+0.03%) | 19.20 | 19.13 | 16,338 |
| LDUR | 96.1455▲ | +0.011 (+0.01%) | 96.17 | 96.1018 | 31,769 |
| LEGR | 62.578▲ | +0.728 (+1.18%) | 62.70 | 62.31 | 4,000 |
| LEGT | 10.89▲ | +0.02 (+0.18%) | 10.91 | 10.88 | 7,600 |
| LEMB | 42.71▲ | +0.29 (+0.68%) | 42.745 | 42.47 | 328,233 |
| LEO | 6.38▲ | +0.07 (+1.11%) | 6.38 | 6.30 | 138,780 |
| LEXI | 37.007▲ | +0.202 (+0.55%) | 37.03 | 36.974 | 13,431 |
| LFEQ | 55.217▲ | +0.225 (+0.41%) | 55.22 | 55.16 | 900 |
| LGCF | 34.46▲ | +0.1024 (+0.30%) | 34.46 | 34.46 | 100 |
| LGDX | 23.29▲ | +0.1495 (+0.65%) | 23.29 | 23.23 | 100 |
| LGH | 63.2711▲ | +0.3611 (+0.57%) | 63.3881 | 63.04 | 43,023 |
| LGHT | 10.155▼ | -0.071 (-0.69%) | 10.19 | 10.155 | 2,166 |
| LGI | 18.32 | +0.00 (+0.00%) | 18.42 | 18.26 | 74,660 |
| LGLV | 182.27 | +0.00 (+0.00%) | 182.3907 | 181.77 | 53,974 |
| LGOV | 21.79▼ | -0.075 (-0.34%) | 21.86 | 21.775 | 105,873 |
| LGRO | 41.7141▼ | -0.1959 (-0.47%) | 41.78 | 41.69 | 10,177 |
| LH | 271.12▲ | +3.74 (+1.40%) | 271.73 | 266.17 | 649,916 |
| LKFN | 60.02▼ | -1.28 (-2.09%) | 62.55 | 59.98 | 218,624 |
| LLDR | 45.6918▼ | -0.2382 (-0.52%) | 45.86 | 45.6918 | 112 |
| LMAT | 85.33▲ | +0.05 (+0.06%) | 85.62 | 84.44 | 100,723 |
| LMBS | 50.09 | +0.00 (+0.00%) | 50.13 | 50.07 | 634,282 |
| LMUB | 50.49▼ | -0.05 (-0.10%) | 50.49 | 50.49 | 100 |
| LNT | 67.19▲ | +0.18 (+0.27%) | 67.585 | 66.80 | 1,859,710 |
| LODI | 25.425▲ | +0.03 (+0.12%) | 25.46 | 25.35 | 4,346 |
| LOGO | 20.9942▲ | +0.0542 (+0.26%) | 21.04 | 20.98 | 5,502 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 537 |
| LONZ | 50.59▼ | -0.015 (-0.03%) | 50.62 | 50.52 | 32,600 |
| LOPP | 35.534▲ | +0.0623 (+0.18%) | 35.54 | 35.53 | 3,126 |
| LOWV | 79.72▲ | +0.6716 (+0.85%) | 79.72 | 79.22 | 21,204 |
| LPAA | 10.6368▲ | +0.0068 (+0.06%) | 10.64 | 10.63 | 4,785 |
| LPBB | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LPRE | 27.1717▼ | -0.059 (-0.22%) | 27.63 | 27.12 | 5,759 |
| LQAI | 39.895▲ | +0.263 (+0.66%) | 39.895 | 39.895 | 100 |
| LQD | 110.81▼ | -0.12 (-0.11%) | 110.9954 | 110.74 | 24,587,604 |
| LQDB | 87.4954▼ | -0.123 (-0.14%) | 87.4954 | 87.4954 | 151 |
| LQDH | 94.14▼ | -0.01 (-0.01%) | 94.23 | 94.06 | 168,989 |
| LQIG | 96.136▼ | -0.324 (-0.34%) | 96.30 | 96.136 | 2,200 |
| LQPE | 18.516▼ | -0.2141 (-1.14%) | 18.516 | 18.516 | 0 |
| LQTI | 20.06▲ | +0.014 (+0.07%) | 20.15 | 20.01 | 96,000 |
| LRGC | 79.06▲ | +0.101 (+0.13%) | 79.25 | 78.93 | 39,745 |
| LRGF | 70.14▲ | +0.22 (+0.31%) | 70.245 | 70.01 | 140,667 |
| LRGG | 29.31▼ | -0.0569 (-0.19%) | 29.41 | 29.2658 | 64,312 |
| LRND | 41.1994▲ | +0.3832 (+0.94%) | 41.285 | 41.1994 | 494 |
| LSAF | 46.51▼ | -0.01 (-0.02%) | 46.72 | 46.4504 | 9,252 |
| LSAT | 38.90▼ | -0.287 (-0.73%) | 39.21 | 38.68 | 11,600 |
| LSBK | 15.50 | +0.00 (+0.00%) | 15.50 | 15.38 | 2,237 |
| LSEQ | 30.913▲ | +0.492 (+1.62%) | 30.913 | 30.65 | 100 |
| LSGR | 44.722▼ | -0.023 (-0.05%) | 44.9099 | 44.625 | 26,911 |
| LST | 42.234▼ | -0.0047 (-0.01%) | 42.29 | 42.11 | 33,600 |
| LSVD | 30.757▲ | +0.22 (+0.72%) | 30.757 | 30.75 | 200 |
| LTC | 36.00▼ | -0.31 (-0.85%) | 36.52 | 35.72 | 403,200 |
| LTPZ | 52.30▼ | -0.12 (-0.23%) | 52.44 | 52.22 | 49,074 |
| LTTI | 19.195▼ | -0.095 (-0.49%) | 19.262 | 19.195 | 4,000 |
| LVHD | 41.7291▲ | +0.2604 (+0.63%) | 41.7291 | 41.4136 | 107,987 |
| MA | 520.41▼ | -6.95 (-1.32%) | 529.11 | 519.55 | 3,850,100 |
| MAA | 134.73▼ | -0.23 (-0.17%) | 135.60 | 134.64 | 564,485 |
| MACI | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 1,844 |
| MAGG | 20.555▼ | -0.015 (-0.07%) | 20.60 | 20.55 | 74,681 |