Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCM | 28.77▼ | -0.18 (-0.62%) | 28.93 | 28.735 | 456,752 |
| INCO | 59.42▼ | -0.44 (-0.74%) | 59.585 | 59.175 | 16,478 |
| IND | 22.15▼ | -0.215 (-0.96%) | 22.15 | 22.15 | 46 |
| INDB | 80.24▲ | +0.45 (+0.56%) | 80.66 | 79.34 | 345,183 |
| INDE | 29.265▼ | -0.298 (-1.01%) | 29.28 | 29.265 | 1,800 |
| INDH | 37.7234▼ | -0.2335 (-0.62%) | 37.7234 | 37.7234 | 133 |
| INDL | 41.03▼ | -0.95 (-2.26%) | 41.35 | 41.03 | 9,725 |
| INDQ | 25.5669▲ | +0.169 (+0.67%) | 25.5669 | 25.5669 | 364 |
| INDS | 37.9889▼ | -0.1811 (-0.47%) | 38.20 | 37.96 | 11,910 |
| INDY | 41.69▼ | -0.37 (-0.88%) | 41.87 | 41.62 | 32,865 |
| INDZ | 24.3954▼ | -0.445 (-1.79%) | 24.44 | 24.3954 | 812 |
| INEQ | 40.4528▼ | -0.2332 (-0.57%) | 40.55 | 40.4528 | 1,997 |
| INFL | 51.86▼ | -0.04 (-0.08%) | 51.93 | 51.7183 | 56,804 |
| INFO | 28.1844▼ | -0.0348 (-0.12%) | 28.24 | 28.04 | 73,231 |
| INGR | 96.49▼ | -0.33 (-0.34%) | 97.62 | 96.16 | 406,547 |
| INKM | 33.75▼ | -0.14 (-0.41%) | 33.83 | 33.70 | 142,845 |
| INMD | 14.19 | +0.00 (+0.00%) | 14.295 | 14.155 | 439,574 |
| INMU | 23.03▼ | -0.06 (-0.26%) | 23.17 | 22.86 | 818,722 |
| INOV | 37.0514▼ | -0.0971 (-0.26%) | 37.0514 | 36.82 | 3,945 |
| INQQ | 13.28▼ | -0.44 (-3.21%) | 13.36 | 13.256 | 10,000 |
| INRO | 36.958▲ | +0.0046 (+0.01%) | 37.07 | 36.75 | 1,783,297 |
| INTF | 41.81▼ | -0.13 (-0.31%) | 41.91 | 41.56 | 408,328 |
| INVA | 20.66▲ | +0.42 (+2.08%) | 20.79 | 20.28 | 1,368,075 |
| INVG | 24.3594▼ | -0.1403 (-0.57%) | 24.44 | 24.3594 | 1,010 |
| IOCT | 37.8261▼ | -0.0956 (-0.25%) | 37.93 | 37.69 | 4,665 |
| IOO | 144.18▼ | -0.28 (-0.19%) | 144.43 | 143.33 | 101,110 |
| IOPP | 26.0339▼ | -0.282 (-1.07%) | 26.0339 | 26.0339 | 120 |
| IPAC | 84.39▼ | -0.61 (-0.72%) | 84.63 | 83.955 | 69,497 |
| IPAY | 47.55▲ | +0.54 (+1.15%) | 47.55 | 46.8301 | 16,494 |
| IPFX | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 144,005 |
| IPKW | 59.66▼ | -0.255 (-0.43%) | 59.90 | 59.5098 | 21,489 |
| IQDF | 34.81▼ | -0.03 (-0.09%) | 34.86 | 34.625 | 68,859 |
| IQDY | 42.3032▼ | -0.0129 (-0.03%) | 42.38 | 42.0984 | 6,538 |
| IQHI | 25.325▼ | -0.1483 (-0.58%) | 25.47 | 25.25 | 6,135 |
| IQLT | 49.78▼ | -0.21 (-0.42%) | 49.98 | 49.545 | 2,203,415 |
| IQMM | 100.07▲ | +0.02 (+0.02%) | 100.07 | 100.06 | 435,515 |
| IQQQ | 48.9284▼ | -0.0116 (-0.02%) | 49.00 | 48.47 | 17,167 |
| IQSI | 38.0002▼ | -0.1519 (-0.40%) | 38.0002 | 37.93 | 289 |
| IQSM | 38.6988▼ | -0.2824 (-0.72%) | 38.7087 | 38.6988 | 921 |
| IQSU | 62.9336▲ | +0.0371 (+0.06%) | 62.9336 | 62.6199 | 957 |
| IQSZ | 32.172▼ | -0.014 (-0.04%) | 32.172 | 32.172 | 100 |
| IRAB | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IRHO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IRS | 14.80▼ | -0.31 (-2.05%) | 15.2678 | 14.68 | 144,570 |
| IRTR | 31.45▼ | -0.0781 (-0.25%) | 31.50 | 31.38 | 10,623 |
| IRVH | 18.46▼ | -0.06 (-0.32%) | 18.4807 | 18.46 | 363 |
| ISCB | 72.00▼ | -0.292 (-0.40%) | 72.07 | 71.61 | 7,401 |
| ISCF | 44.95▼ | -0.16 (-0.35%) | 45.09 | 44.7001 | 23,454 |
| ISCG | 61.78▼ | -0.11 (-0.18%) | 61.80 | 61.23 | 14,848 |
| ISCV | 75.9166▼ | -0.4064 (-0.53%) | 76.40 | 75.6001 | 11,994 |
| ISD | 11.56▼ | -0.05 (-0.43%) | 11.6214 | 11.4601 | 243,257 |
| ISEP | 34.99▼ | -0.17 (-0.48%) | 35.14 | 34.96 | 77,304 |
| ISHG | 74.225▼ | -0.06 (-0.08%) | 74.315 | 73.72 | 21,514 |
| ISHP | 33.7433▼ | -0.1872 (-0.55%) | 33.7433 | 33.7433 | 59 |
| ISMD | 47.08▼ | -0.05 (-0.11%) | 47.1999 | 46.735 | 17,420 |
| ISRA | 67.47▼ | -0.72 (-1.06%) | 67.589 | 67.391 | 1,157 |
| ISTB | 47.23▼ | -0.065 (-0.14%) | 47.34 | 47.21 | 684,357 |
| ISTM | 30.8709▼ | -0.0055 (-0.02%) | 30.93 | 30.34 | 10,681 |
| ISTR | 29.40▲ | +0.04 (+0.14%) | 29.69 | 29.15 | 91,424 |
| ISWN | 21.2606▼ | -0.1701 (-0.79%) | 21.2606 | 21.2606 | 49 |
| ITAN | 44.21▼ | -0.13 (-0.29%) | 44.21 | 43.97 | 5,931 |
| ITDB | 34.8189▼ | -0.1003 (-0.29%) | 34.88 | 34.74 | 13,786 |
| ITDC | 36.5897▼ | -0.0927 (-0.25%) | 36.65 | 36.53 | 7,861 |
| ITDD | 38.5417▼ | -0.1283 (-0.33%) | 38.63 | 38.3946 | 6,308 |
| ITDE | 40.26▼ | -0.0656 (-0.16%) | 40.2952 | 40.17 | 4,756 |
| ITDF | 41.8657▼ | -0.0757 (-0.18%) | 41.925 | 41.75 | 4,653 |
| ITDG | 42.72▼ | -0.0484 (-0.11%) | 42.79 | 42.5099 | 9,585 |
| ITDH | 42.7498▼ | -0.0661 (-0.15%) | 42.81 | 42.5699 | 10,882 |
| ITDI | 42.75▼ | -0.0382 (-0.09%) | 42.75 | 42.51 | 9,776 |
| ITDJ | 33.2177▼ | -0.0423 (-0.13%) | 33.25 | 33.07 | 4,373 |
| ITEQ | 62.1594▼ | -0.5676 (-0.90%) | 62.285 | 62.06 | 2,130 |
| ITHA | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 54,444 |
| ITIC | 287.24▼ | -3.62 (-1.24%) | 295.28 | 287.01 | 59,897 |
| ITOT | 167.42▼ | -0.12 (-0.07%) | 167.78 | 166.57 | 1,508,751 |
| ITW | 272.00▼ | -1.42 (-0.52%) | 274.14 | 270.38 | 1,337,886 |
| IUS | 68.49▼ | -0.0738 (-0.11%) | 68.67 | 68.36 | 25,897 |
| IUSB | 44.32▼ | -0.22 (-0.49%) | 44.575 | 44.31 | 7,888,674 |
| IUSG | 193.97▲ | +0.19 (+0.10%) | 194.267 | 192.14 | 387,424 |
| IUSV | 111.72▼ | -0.35 (-0.31%) | 112.23 | 111.55 | 544,861 |
| IVAL | 36.6146▲ | +0.0146 (+0.04%) | 36.69 | 36.55 | 8,169 |
| IVE | 231.22▼ | -0.70 (-0.30%) | 232.2487 | 230.90 | 545,120 |
| IVEP | 25.41▼ | -0.24 (-0.94%) | 25.605 | 25.3114 | 7,635 |
| IVLU | 43.32▼ | -0.16 (-0.37%) | 43.47 | 43.095 | 726,245 |
| IVOG | 137.895▼ | -0.355 (-0.26%) | 138.13 | 136.88 | 832,150 |
| IVOL | 16.25▲ | +0.17 (+1.06%) | 16.3201 | 16.22 | 241,487 |
| IVOO | 123.10▼ | -0.53 (-0.43%) | 123.56 | 122.50 | 146,989 |
| IVOV | 108.46▼ | -0.74 (-0.68%) | 109.00 | 108.265 | 22,317 |
| IVSI | 28.95▼ | -0.15 (-0.52%) | 28.95 | 28.95 | 20 |
| IVSS | 28.9695▼ | -0.0536 (-0.18%) | 29.00 | 28.80 | 5,680 |
| IVSX | 25.705▼ | -0.0844 (-0.33%) | 25.705 | 25.705 | 24 |
| IVV | 770.62▼ | -0.59 (-0.08%) | 772.295 | 766.5791 | 7,955,731 |
| IVW | 142.36▲ | +0.15 (+0.11%) | 142.58 | 140.97 | 1,248,616 |
| IWB | 419.03▼ | -0.32 (-0.08%) | 419.91 | 416.915 | 422,709 |
| IWC | 187.48▼ | -0.34 (-0.18%) | 187.83 | 185.14 | 519,497 |
| IWD | 250.76▼ | -0.66 (-0.26%) | 251.61 | 250.24 | 1,513,680 |
| IWF | 125.62▲ | +0.23 (+0.18%) | 125.84 | 124.14 | 3,479,679 |
| IWL | 191.28▲ | +0.01 (+0.01%) | 191.615 | 190.09 | 29,692 |
| IWLG | 57.4724▲ | +0.3336 (+0.58%) | 57.4724 | 56.93 | 7,378 |
| IWM | 281.66▼ | -0.26 (-0.09%) | 282.24 | 279.045 | 27,307,419 |
| IWN | 213.12▼ | -0.20 (-0.09%) | 213.685 | 211.73 | 378,410 |