Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCE | 15.79▼ | -0.08 (-0.50%) | 15.91 | 15.79 | 33,400 |
| JCI | 107.53▼ | -0.29 (-0.27%) | 108.72 | 107.06 | 2,826,300 |
| JCTR | 88.443▼ | -0.074 (-0.08%) | 88.443 | 88.443 | 100 |
| JDIV | 53.2867▼ | -0.0723 (-0.14%) | 53.2867 | 53.2867 | 3 |
| JDOC | 51.765▼ | -0.5619 (-1.07%) | 51.765 | 51.765 | 200 |
| JDVI | 33.201▼ | -0.0474 (-0.14%) | 33.26 | 33.18 | 5,000 |
| JEMB | 53.143▼ | -0.057 (-0.11%) | 53.60 | 52.59 | 2,800 |
| JEPI | 56.90▼ | -0.35 (-0.61%) | 57.22 | 56.89 | 4,064,400 |
| JEPQ | 56.54▲ | +0.13 (+0.23%) | 56.59 | 56.415 | 3,745,100 |
| JFLI | 50.617▼ | -0.062 (-0.12%) | 50.617 | 50.609 | 600 |
| JFR | 8.39▲ | +0.03 (+0.36%) | 8.44 | 8.38 | 518,000 |
| JGH | 13.58▲ | +0.05 (+0.37%) | 13.60 | 13.52 | 67,900 |
| JGLO | 66.86▼ | -0.06 (-0.09%) | 66.935 | 66.78 | 87,092 |
| JGRO | 92.12▲ | +0.10 (+0.11%) | 92.299 | 91.925 | 269,300 |
| JGRW | 27.015▼ | -0.11 (-0.41%) | 27.06 | 26.98 | 4,500 |
| JHAC | 15.413▼ | -0.172 (-1.10%) | 15.48 | 15.413 | 2,800 |
| JHCB | 21.89▼ | -0.015 (-0.07%) | 21.89 | 21.84 | 7,611 |
| JHCP | 25.61▼ | -0.06 (-0.23%) | 25.61 | 25.61 | 23,300 |
| JHCR | 25.675▼ | -0.021 (-0.08%) | 25.675 | 25.64 | 100 |
| JHDV | 39.3394▼ | -0.1159 (-0.29%) | 39.3394 | 39.3394 | 56 |
| JHEM | 31.19▼ | -0.04 (-0.13%) | 31.25 | 31.12 | 49,900 |
| JHHY | 26.14▼ | -0.07 (-0.27%) | 26.19 | 26.14 | 5,200 |
| JHI | 14.17▼ | -0.32 (-2.21%) | 14.22 | 14.14 | 20,400 |
| JHID | 35.706▼ | -0.183 (-0.51%) | 35.706 | 35.706 | 100 |
| JHMB | 22.28▼ | -0.01 (-0.04%) | 22.31 | 22.22 | 34,500 |
| JHMD | 40.03▼ | -0.1296 (-0.32%) | 40.08 | 39.88 | 44,200 |
| JHML | 77.527▼ | -0.163 (-0.21%) | 77.69 | 77.46 | 10,700 |
| JHMM | 64.65▼ | -0.61 (-0.93%) | 65.245 | 64.65 | 105,300 |
| JHMU | 26.047▼ | -0.003 (-0.01%) | 26.06 | 26.02 | 13,400 |
| JHPI | 23.325▲ | +0.015 (+0.06%) | 23.33 | 23.286 | 18,700 |
| JHS | 11.58▼ | -0.08 (-0.69%) | 11.59 | 11.53 | 12,300 |
| JHSC | 41.877▼ | -0.429 (-1.01%) | 42.26 | 41.86 | 14,000 |
| JIG | 74.121▼ | -0.0555 (-0.07%) | 74.22 | 73.921 | 10,700 |
| JIII | 51.11▲ | +0.0355 (+0.07%) | 51.16 | 51.02 | 1,800 |
| JIRE | 73.07▼ | -0.28 (-0.38%) | 73.18 | 72.89 | 163,400 |
| JIVE | 75.157▼ | -0.178 (-0.24%) | 75.226 | 74.97 | 77,800 |
| JLQD | 42.35▼ | -0.035 (-0.08%) | 42.35 | 42.35 | 100 |
| JLS | 18.92 | +0.00 (+0.00%) | 19.04 | 18.92 | 11,600 |
| JMBS | 45.76▼ | -0.01 (-0.02%) | 45.81 | 45.64 | 421,400 |
| JMEE | 63.47▼ | -0.73 (-1.14%) | 64.14 | 63.445 | 104,300 |
| JMHI | 50.4032▼ | -0.0068 (-0.01%) | 50.455 | 50.3431 | 14,442 |
| JMID | 30.197▼ | -0.217 (-0.71%) | 30.30 | 30.197 | 5,900 |
| JMM | 6.43▲ | +0.01 (+0.16%) | 6.43 | 6.43 | 900 |
| JMOM | 67.41▼ | -0.25 (-0.37%) | 67.66 | 67.38 | 38,300 |
| JMSI | 50.25 | +0.00 (+0.00%) | 50.2794 | 50.1422 | 12,352 |
| JNK | 97.69▼ | -0.08 (-0.08%) | 97.8299 | 97.655 | 2,843,103 |
| JOE | 51.90▼ | -0.70 (-1.33%) | 52.50 | 51.71 | 144,200 |
| JOET | 42.42▼ | -0.17 (-0.40%) | 42.57 | 42.36 | 15,500 |
| JOJO | 15.355▼ | -0.0113 (-0.07%) | 15.355 | 15.347 | 2,930 |
| JPAN | 36.412▼ | -0.1415 (-0.39%) | 36.412 | 36.412 | 100 |
| JPC | 8.26▲ | +0.01 (+0.12%) | 8.27 | 8.24 | 789,500 |
| JPEF | 73.59▼ | -0.15 (-0.20%) | 73.80 | 73.53 | 79,950 |
| JPEM | 59.20▲ | +0.0439 (+0.07%) | 59.26 | 59.11 | 12,800 |
| JPI | 20.69▼ | -0.01 (-0.05%) | 20.74 | 20.55 | 26,500 |
| JPIE | 46.49▼ | -0.02 (-0.04%) | 46.52 | 46.48 | 890,200 |
| JPIN | 67.4336▼ | -0.3472 (-0.51%) | 67.5065 | 67.3178 | 7,705 |
| JPM | 306.91▲ | +1.35 (+0.44%) | 307.55 | 303.70 | 6,846,200 |
| JPMB | 40.365▼ | -0.03 (-0.07%) | 40.37 | 40.332 | 1,500 |
| JPME | 109.056▼ | -0.8003 (-0.73%) | 109.67 | 109.056 | 4,000 |
| JPMO | 16.80▼ | -0.044 (-0.26%) | 16.90 | 16.70 | 33,200 |
| JPRE | 48.33▼ | -0.18 (-0.37%) | 48.50 | 48.32 | 20,700 |
| JPSE | 50.015▼ | -0.5416 (-1.07%) | 50.55 | 49.935 | 13,200 |
| JPST | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.66 | 4,675,600 |
| JPSV | 59.741▼ | -0.7994 (-1.32%) | 60.04 | 59.741 | 900 |
| JPUS | 124.191▼ | -0.8258 (-0.66%) | 124.425 | 124.18 | 6,100 |
| JPXN | 85.96▼ | -0.5275 (-0.61%) | 86.05 | 85.96 | 1,000 |
| JQC | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.47 | 370,700 |
| JQUA | 62.44▼ | -0.42 (-0.67%) | 62.761 | 62.44 | 263,400 |
| JRE | 24.718▼ | -0.1091 (-0.44%) | 24.74 | 24.67 | 400 |
| JRI | 14.23▲ | +0.11 (+0.78%) | 14.23 | 14.12 | 206,300 |
| JRS | 8.35▲ | +0.03 (+0.36%) | 8.38 | 8.30 | 86,200 |
| JRSH | 3.47▲ | +0.04 (+1.17%) | 3.50 | 3.4461 | 11,646 |
| JSCP | 47.65▼ | -0.015 (-0.03%) | 47.68 | 47.6106 | 251,843 |
| JSI | 52.35▲ | +0.04 (+0.08%) | 52.35 | 52.0499 | 131,527 |
| JSMD | 84.6816▼ | -0.9079 (-1.06%) | 85.65 | 84.68 | 17,412 |
| JSTC | 20.31▼ | -0.12 (-0.59%) | 20.37 | 20.30 | 3,800 |
| JTEK | 89.86▼ | -0.37 (-0.41%) | 90.43 | 89.71 | 254,077 |
| JULT | 43.5587▲ | +0.0136 (+0.03%) | 43.5952 | 43.52 | 1,345 |
| JULW | 38.262▲ | +0.0273 (+0.07%) | 38.2796 | 38.1801 | 33,846 |
| JUNT | 35.3287▼ | -0.0142 (-0.04%) | 35.3287 | 35.3287 | 0 |
| JUNW | 32.6661▼ | -0.0021 (-0.01%) | 32.69 | 32.6501 | 5,038 |
| JUSA | 59.592▼ | -0.028 (-0.05%) | 59.592 | 59.592 | 200 |
| JUST | 93.075▼ | -0.1809 (-0.19%) | 93.189 | 93.02 | 2,400 |
| JVAL | 47.33▼ | -0.319 (-0.67%) | 47.64 | 47.309 | 63,900 |
| JXI | 75.88▲ | +0.4113 (+0.54%) | 75.9188 | 75.27 | 5,623 |
| K | 79.43▼ | -0.15 (-0.19%) | 79.61 | 79.40 | 1,279,873 |
| KBDC | 15.08▼ | -0.04 (-0.26%) | 15.19 | 15.005 | 266,500 |
| KBUF | 33.959▲ | +0.045 (+0.13%) | 33.959 | 33.959 | 100 |
| KBWD | 14.11▼ | -0.10 (-0.70%) | 14.1992 | 14.10 | 151,594 |
| KBWP | 122.656▼ | -0.3455 (-0.28%) | 122.8257 | 122.4106 | 3,553 |
| KBWY | 16.64▲ | +0.02 (+0.12%) | 16.69 | 16.551 | 178,572 |
| KCSH | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.145 | 100 |
| KDRN | 23.656▼ | -0.065 (-0.27%) | 23.656 | 23.64 | 100 |
| KEAT | 29.171▼ | -0.139 (-0.47%) | 29.171 | 29.17 | 900 |
| KEMX | 34.2585▲ | +0.0783 (+0.23%) | 34.27 | 34.18 | 1,818 |
| KEUA | 25.438▲ | +0.098 (+0.39%) | 25.438 | 25.36 | 400 |
| KEYS | 170.54▼ | -1.83 (-1.06%) | 172.31 | 169.395 | 812,100 |
| KFII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.19 | 23,400 |
| KFY | 72.28▼ | -2.79 (-3.72%) | 74.92 | 72.24 | 526,100 |
| KHC | 26.13▼ | -0.39 (-1.47%) | 26.57 | 26.045 | 17,124,131 |