Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MQY | 11.73▲ | +0.03 (+0.26%) | 11.81 | 11.7001 | 182,936 |
| MRP | 31.50▲ | +0.12 (+0.38%) | 31.65 | 31.26 | 1,005,607 |
| MRSK | 37.26▼ | -0.03 (-0.08%) | 37.48 | 37.24 | 26,696 |
| MSD | 7.82▲ | +0.03 (+0.39%) | 7.83 | 7.77 | 80,100 |
| MSEX | 52.46▲ | +1.47 (+2.88%) | 52.82 | 51.26 | 89,544 |
| MSLC | 55.06▼ | -0.07 (-0.13%) | 55.36 | 55.035 | 96,700 |
| MSSM | 55.16▲ | +0.008 (+0.01%) | 55.48 | 55.152 | 17,900 |
| MSTI | 20.54▼ | -0.015 (-0.07%) | 20.54 | 20.54 | 130 |
| MTBA | 50.52▲ | +0.08 (+0.16%) | 50.53 | 50.45 | 149,200 |
| MTD | 1,400.33▲ | +19.45 (+1.41%) | 1,422.3625 | 1,373.36 | 144,974 |
| MTGP | 44.78▲ | +0.155 (+0.35%) | 44.93 | 44.70 | 8,400 |
| MUA | 11.21▲ | +0.04 (+0.36%) | 11.26 | 11.18 | 57,500 |
| MUB | 107.96▲ | +0.17 (+0.16%) | 108.10 | 107.93 | 2,073,888 |
| MUC | 10.84▼ | -0.04 (-0.37%) | 10.90 | 10.80 | 259,800 |
| MUJ | 12.34▲ | +0.12 (+0.98%) | 12.35 | 12.22 | 103,600 |
| MULT | 25.4933▲ | +0.0433 (+0.17%) | 25.4933 | 25.4933 | 3 |
| MUNA | 100.515▲ | +0.04 (+0.04%) | 100.515 | 100.515 | 100 |
| MUNB | 102.246▼ | -0.034 (-0.03%) | 102.246 | 102.246 | 100 |
| MUNC | 104.166▲ | +0.141 (+0.14%) | 104.166 | 104.06 | 200 |
| MUND | 104.065▲ | +0.175 (+0.17%) | 104.065 | 104.065 | 100 |
| MUNI | 53.01▲ | +0.05 (+0.09%) | 53.05 | 53.00 | 335,099 |
| MUNX | 25.2905▲ | +0.0305 (+0.12%) | 25.335 | 25.2905 | 11,847 |
| MUSI | 44.41▲ | +0.09 (+0.20%) | 44.4221 | 44.39 | 16,911 |
| MUSQ | 27.7864▲ | +0.698 (+2.58%) | 27.7864 | 27.7864 | 121 |
| MUST | 20.93▲ | +0.01 (+0.05%) | 20.94 | 20.8816 | 50,446 |
| MVF | 7.02▼ | -0.02 (-0.28%) | 7.06 | 7.01 | 42,100 |
| MVPA | 33.1124▼ | -0.0586 (-0.18%) | 33.3906 | 33.1124 | 353 |
| MVPL | 37.0228▼ | -0.3032 (-0.81%) | 37.0228 | 37.0228 | 10 |
| MVT | 10.89▲ | +0.03 (+0.28%) | 10.93 | 10.85 | 17,400 |
| MYCF | 25.055 | +0.00 (+0.00%) | 25.06 | 25.05 | 9,200 |
| MYCG | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 2,100 |
| MYCH | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.125 | 347,000 |
| MYCI | 25.09▲ | +0.02 (+0.08%) | 25.1196 | 25.09 | 1,556 |
| MYCJ | 25.04▲ | +0.02 (+0.08%) | 25.08 | 25.04 | 2,200 |
| MYCK | 25.185▲ | +0.025 (+0.10%) | 25.22 | 25.185 | 1,800 |
| MYCL | 25.11▲ | +0.035 (+0.14%) | 25.11 | 25.11 | 100 |
| MYCM | 25.05▲ | +0.042 (+0.17%) | 25.05 | 25.044 | 300 |
| MYCN | 24.91▲ | +0.053 (+0.21%) | 24.91 | 24.908 | 600 |
| MYCO | 24.91▲ | +0.05 (+0.20%) | 24.92 | 24.91 | 20,285 |
| MYD | 10.73 | +0.00 (+0.00%) | 10.75 | 10.70 | 52,800 |
| MYI | 11.21▲ | +0.05 (+0.45%) | 11.22 | 11.13 | 99,200 |
| MYMF | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.99 | 688 |
| MYMG | 24.795▲ | +0.015 (+0.06%) | 24.80 | 24.781 | 1,800 |
| MYMH | 24.77▲ | +0.005 (+0.02%) | 24.79 | 24.77 | 6,100 |
| MYMI | 24.875▲ | +0.03 (+0.12%) | 24.88 | 24.86 | 3,800 |
| MYMJ | 25.085▲ | +0.035 (+0.14%) | 25.09 | 25.072 | 3,000 |
| MYMK | 25.47▲ | +0.12 (+0.47%) | 25.55 | 25.39 | 11,300 |
| MYN | 10.10▼ | -0.04 (-0.39%) | 10.14 | 10.07 | 158,500 |
| MZTI | 155.12▲ | +0.61 (+0.39%) | 156.895 | 153.55 | 210,520 |
| NAC | 11.93▲ | +0.02 (+0.17%) | 11.96 | 11.90 | 559,200 |
| NACP | 51.31▼ | -0.17 (-0.33%) | 51.39 | 51.31 | 1,000 |
| NAD | 12.20▲ | +0.01 (+0.08%) | 12.24 | 12.18 | 493,600 |
| NAN | 11.54 | +0.00 (+0.00%) | 11.60 | 11.53 | 69,500 |
| NATH | 100.88▼ | -0.04 (-0.04%) | 101.1112 | 100.80 | 86,163 |
| NAZ | 12.04▲ | +0.05 (+0.42%) | 12.06 | 12.01 | 11,800 |
| NBB | 16.01▲ | +0.07 (+0.44%) | 16.10 | 15.94 | 58,700 |
| NBCE | 36.1153▲ | +0.0253 (+0.07%) | 36.135 | 36.1153 | 307 |
| NBCR | 31.73▼ | -0.06 (-0.19%) | 31.86 | 31.73 | 43,311 |
| NBET | 36.914▲ | +0.084 (+0.23%) | 36.99 | 36.885 | 2,500 |
| NBFC | 51.4259▲ | +0.0009 (+0.00%) | 51.4259 | 51.4259 | 19 |
| NBGX | 27.0852▼ | -0.1135 (-0.42%) | 27.23 | 27.0852 | 476 |
| NBH | 10.60▲ | +0.03 (+0.28%) | 10.62 | 10.53 | 64,610 |
| NBOS | 27.605▲ | +0.045 (+0.16%) | 27.68 | 27.591 | 12,000 |
| NBSD | 51.33▲ | +0.03 (+0.06%) | 51.35 | 51.325 | 274,459 |
| NBSM | 27.35▲ | +0.19 (+0.70%) | 27.4601 | 27.25 | 38,782 |
| NBTR | 50.80▲ | +0.11 (+0.22%) | 50.80 | 50.80 | 3 |
| NBXG | 13.55▲ | +0.06 (+0.44%) | 13.615 | 13.497 | 188,300 |
| NCA | 9.50▼ | -0.11 (-1.14%) | 9.69 | 9.43 | 113,200 |
| NCDL | 14.11▲ | +0.25 (+1.80%) | 14.15 | 13.85 | 175,100 |
| NCLO | 25.04▼ | -0.0001 (+0.00%) | 25.07 | 25.037 | 17,194 |
| NCPB | 25.37▲ | +0.055 (+0.22%) | 25.38 | 25.29 | 14,882 |
| NCV | 16.53▲ | +0.20 (+1.22%) | 16.56 | 16.28 | 321,800 |
| NCZ | 14.82▲ | +0.03 (+0.20%) | 14.92 | 14.70 | 85,700 |
| NDAA | 22.6956▼ | -0.0367 (-0.16%) | 22.79 | 22.6956 | 2,966 |
| NDIA | 29.9491▲ | +0.0846 (+0.28%) | 29.9898 | 29.8655 | 4,926 |
| NDMO | 10.43▲ | +0.02 (+0.19%) | 10.45 | 10.3831 | 94,029 |
| NDVG | 36.7095▲ | +0.028 (+0.08%) | 36.78 | 36.7095 | 735 |
| NEA | 11.77▲ | +0.01 (+0.09%) | 11.79 | 11.75 | 1,073,500 |
| NEMD | 53.2067▲ | +0.0977 (+0.18%) | 53.2799 | 53.1901 | 19,455 |
| NETL | 26.02▲ | +0.3756 (+1.46%) | 26.07 | 25.69 | 8,627 |
| NEWZ | 27.8811▼ | -0.0309 (-0.11%) | 27.9175 | 27.8811 | 602 |
| NFG | 84.88▼ | -0.11 (-0.13%) | 85.53 | 84.18 | 530,900 |
| NFJ | 13.69▲ | +0.07 (+0.51%) | 13.74 | 13.63 | 200,300 |
| NFLT | 23.22▲ | +0.045 (+0.19%) | 23.23 | 23.2035 | 49,477 |
| NFRA | 65.0041▲ | +0.5741 (+0.89%) | 65.18 | 64.61 | 39,478 |
| NFTY | 58.6062▲ | +0.3312 (+0.57%) | 58.6062 | 58.32 | 26,860 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 100 |
| NHS | 7.65▲ | +0.12 (+1.59%) | 7.65 | 7.567 | 90,598 |
| NHYB | 25.061▲ | +0.002 (+0.01%) | 25.061 | 25.061 | 100 |
| NHYM | 25.00▲ | +0.035 (+0.14%) | 25.09 | 25.00 | 6,198 |
| NI | 44.73▲ | +0.28 (+0.63%) | 44.99 | 44.285 | 6,150,914 |
| NIE | 25.51▼ | -0.06 (-0.23%) | 25.64 | 25.23 | 55,800 |
| NIM | 9.70 | +0.00 (+0.00%) | 9.75 | 9.61 | 4,600 |
| NITE | 36.395▲ | +0.009 (+0.02%) | 36.64 | 36.38 | 600 |
| NJNK | 20.285▲ | +0.005 (+0.02%) | 20.3298 | 20.285 | 1,049 |
| NKX | 13.07▲ | +0.05 (+0.38%) | 13.07 | 13.00 | 108,400 |
| NLY | 22.63 | +0.00 (+0.00%) | 22.695 | 22.44 | 7,643,273 |
| NMAI | 13.88▲ | +0.13 (+0.95%) | 13.88 | 13.77 | 126,200 |
| NMB | 24.811▼ | -0.023 (-0.09%) | 24.88 | 24.811 | 1,200 |
| NMCO | 10.78▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 86,108 |