Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKM | 27.49▼ | -0.18 (-0.65%) | 27.56 | 27.395 | 141,514 |
| OBA | 10.18▼ | -0.04 (-0.39%) | 10.18 | 10.18 | 15,802 |
| OBDC | 11.17 | +0.00 (+0.00%) | 11.27 | 11.055 | 3,689,359 |
| OBIL | 50.095▲ | +0.01 (+0.02%) | 50.10 | 50.0843 | 62,030 |
| OBOR | 28.921▲ | +0.448 (+1.57%) | 28.921 | 28.76 | 235 |
| OCFC | 18.18▼ | -0.06 (-0.33%) | 18.36 | 18.06 | 705,043 |
| OCIO | 37.09▲ | +0.1736 (+0.47%) | 37.17 | 36.87 | 11,853 |
| ODDS | 24.08▲ | +0.18 (+0.75%) | 24.08 | 24.08 | 90 |
| ODHY | 9.985 | +0.00 (+0.00%) | 9.985 | 9.985 | 6 |
| OEI | 25.7747▲ | +0.008 (+0.03%) | 25.84 | 25.71 | 14,425 |
| OGE | 47.34▼ | -0.30 (-0.63%) | 47.43 | 46.95 | 1,575,730 |
| OGS | 83.95▼ | -0.83 (-0.98%) | 86.86 | 83.04 | 630,928 |
| OGSP | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.01 | 24 |
| OHI | 48.00▲ | +0.35 (+0.73%) | 48.025 | 47.00 | 2,084,453 |
| OIA | 6.11▼ | -0.04 (-0.65%) | 6.15 | 6.10 | 75,777 |
| OLP | 23.20▼ | -0.22 (-0.94%) | 23.60 | 23.025 | 58,990 |
| OMAH | 18.81▼ | -0.02 (-0.11%) | 18.835 | 18.74 | 685,707 |
| ONCH | 10.20▼ | -0.005 (-0.05%) | 10.20 | 10.20 | 12,030 |
| OND | 35.3223▲ | +0.5266 (+1.51%) | 35.3223 | 35.3223 | 273 |
| ONEO | 145.367▼ | -0.0816 (-0.06%) | 145.367 | 145.367 | 29 |
| ONEV | 138.26▼ | -0.36 (-0.26%) | 138.64 | 137.77 | 4,762 |
| ONEY | 124.899▼ | -0.324 (-0.26%) | 125.04 | 124.465 | 14,310 |
| ONOF | 39.6679▲ | +0.2398 (+0.61%) | 39.79 | 39.48 | 9,947 |
| OOSP | 10.1225▼ | -0.0675 (-0.66%) | 10.18 | 10.1225 | 5,482 |
| OPER | 100.13▼ | -0.039 (-0.04%) | 100.15 | 100.13 | 12,649 |
| OPP | 7.79▲ | +0.01 (+0.13%) | 7.81 | 7.75 | 81,166 |
| OPPE | 56.84▲ | +0.43 (+0.76%) | 56.885 | 56.26 | 17,387 |
| ORC | 6.96 | +0.00 (+0.00%) | 6.99 | 6.92 | 2,805,881 |
| ORIQ | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 62,400 |
| ORLY | 89.70▼ | -2.14 (-2.33%) | 92.14 | 88.82 | 5,467,706 |
| ORR | 36.95▲ | +0.08 (+0.22%) | 36.9999 | 36.54 | 79,309 |
| OSEA | 30.38▲ | +0.14 (+0.46%) | 30.399 | 30.08 | 46,175 |
| OTGA | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 11,234 |
| OTTR | 89.33▼ | -0.37 (-0.41%) | 89.5201 | 87.13 | 318,906 |
| OUSA | 57.4436▼ | -0.0464 (-0.08%) | 57.48 | 57.17 | 21,550 |
| OUSM | 46.16▼ | -0.09 (-0.19%) | 46.25 | 45.85 | 55,094 |
| OVLY | 32.88▼ | -0.13 (-0.39%) | 33.24 | 32.805 | 14,039 |
| OWNS | 17.33▲ | +0.02 (+0.12%) | 17.33 | 17.2899 | 12,441 |
| OYSE | 10.23▲ | +0.03 (+0.29%) | 10.255 | 10.23 | 24,956 |
| PAAA | 51.39▼ | -0.005 (-0.01%) | 51.41 | 51.39 | 1,915,534 |
| PAB | 42.16▲ | +0.01 (+0.02%) | 42.22 | 42.1011 | 17,388 |
| PABD | 68.2026▲ | +0.1665 (+0.24%) | 68.2026 | 68.2026 | 7 |
| PACH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| PAGP | 23.51▲ | +0.05 (+0.21%) | 23.595 | 23.21 | 936,046 |
| PAI | 12.16 | +0.00 (+0.00%) | 12.217 | 12.1332 | 7,202 |
| PALC | 55.25▼ | -0.188 (-0.34%) | 55.41 | 55.25 | 9,436 |
| PAPI | 26.07▼ | -0.14 (-0.53%) | 26.2489 | 26.0051 | 176,643 |
| PAXS | 14.05▼ | -0.09 (-0.64%) | 14.18 | 14.00 | 287,711 |
| PBA | 47.23▲ | +0.48 (+1.03%) | 47.26 | 46.71 | 823,754 |
| PBDC | 27.20▼ | -0.13 (-0.48%) | 27.483 | 27.14 | 111,242 |
| PBE | 83.1092▲ | +0.1225 (+0.15%) | 83.30 | 82.56 | 3,227 |
| PBFS | 14.80▲ | +0.10 (+0.68%) | 14.90 | 14.54 | 38,787 |
| PBJ | 48.6123▲ | +0.155 (+0.32%) | 48.665 | 48.16 | 7,264 |
| PBPH | 25.3081▲ | +0.1615 (+0.64%) | 25.35 | 25.02 | 82,867 |
| PBQQ | 31.115▲ | +0.06 (+0.19%) | 31.1883 | 31.085 | 15,299 |
| PCAP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| PCEF | 20.0838▲ | +0.0738 (+0.37%) | 20.11 | 19.99 | 484,935 |
| PCF | 5.64▲ | +0.01 (+0.18%) | 5.67 | 5.60 | 40,747 |
| PCFI | 22.945▼ | -0.02 (-0.09%) | 22.945 | 22.945 | 17 |
| PCGG | 10.855▲ | +0.0249 (+0.23%) | 10.855 | 10.80 | 251 |
| PCHI | 24.66▲ | +0.085 (+0.35%) | 24.70 | 24.51 | 35,446 |
| PCLO | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.975 | 12 |
| PCM | 5.81▲ | +0.01 (+0.17%) | 5.81 | 5.7414 | 39,103 |
| PCMM | 49.65▼ | -0.075 (-0.15%) | 49.80 | 49.50 | 36,146 |
| PCN | 11.87▲ | +0.01 (+0.08%) | 11.89 | 11.84 | 187,163 |
| PCQ | 8.74▼ | -0.09 (-1.02%) | 8.847 | 8.73 | 150,515 |
| PCR | 20.0947▼ | -0.1275 (-0.63%) | 20.23 | 20.0947 | 1,678 |
| PCRB | 46.015▼ | -0.006 (-0.01%) | 46.015 | 46.015 | 100 |
| PCY | 21.42▼ | -0.07 (-0.33%) | 21.485 | 21.375 | 269,520 |
| PDBA | 38.31▲ | +0.30 (+0.79%) | 38.43 | 37.95 | 1,158,735 |
| PDD | 99.60▲ | +3.87 (+4.04%) | 101.13 | 95.62 | 10,645,777 |
| PDI | 17.12▼ | -0.11 (-0.64%) | 17.23 | 17.07 | 3,205,334 |
| PDLB | 17.56▼ | -0.10 (-0.57%) | 17.66 | 17.455 | 39,161 |
| PDN | 46.9729▲ | +0.1834 (+0.39%) | 46.9729 | 46.6602 | 5,585 |
| PDO | 12.82▼ | -0.12 (-0.93%) | 12.90 | 12.765 | 888,938 |
| PDT | 12.91▼ | -0.05 (-0.39%) | 12.95 | 12.86 | 99,192 |
| PDX | 21.38▲ | +0.09 (+0.42%) | 21.43 | 21.20 | 72,419 |
| PEBO | 33.06▼ | -0.46 (-1.37%) | 33.62 | 32.98 | 169,664 |
| PECO | 39.36▼ | -0.29 (-0.73%) | 39.525 | 39.04 | 633,862 |
| PEG | 77.22▼ | -1.40 (-1.78%) | 78.255 | 76.60 | 2,465,798 |
| PEJ | 58.91▲ | +0.07 (+0.12%) | 58.91 | 58.374 | 31,478 |
| PEN | 322.59▼ | -0.20 (-0.06%) | 323.28 | 321.385 | 268,932 |
| PEO | 26.12▲ | +0.03 (+0.11%) | 26.20 | 25.90 | 55,926 |
| PEP | 149.27▼ | -2.58 (-1.70%) | 153.24 | 148.96 | 5,462,355 |
| PEY | 21.6834▼ | -0.2766 (-1.26%) | 21.93 | 21.54 | 197,656 |
| PFBC | 91.07▼ | -1.59 (-1.72%) | 92.57 | 90.66 | 93,957 |
| PFD | 11.44▼ | -0.06 (-0.52%) | 11.495 | 11.42 | 8,215 |
| PFE | 25.96▲ | +0.09 (+0.35%) | 26.09 | 25.64 | 39,366,374 |
| PFF | 31.58▲ | +0.01 (+0.03%) | 31.616 | 31.50 | 1,961,691 |
| PFFA | 21.78▲ | +0.02 (+0.09%) | 21.795 | 21.715 | 735,760 |
| PFFD | 19.03▼ | -0.05 (-0.26%) | 19.0901 | 19.02 | 486,241 |
| PFFR | 17.92▼ | -0.018 (-0.10%) | 17.98 | 17.82 | 18,487 |
| PFFV | 22.3268▼ | -0.0232 (-0.10%) | 22.34 | 22.2965 | 39,290 |
| PFI | 58.395▼ | -0.2339 (-0.40%) | 58.4595 | 58.255 | 522 |
| PFIG | 24.018▲ | +0.028 (+0.12%) | 24.018 | 23.9401 | 10,858 |
| PFL | 7.85▼ | -0.03 (-0.38%) | 7.89 | 7.85 | 97,828 |
| PFLD | 19.644▼ | -0.026 (-0.13%) | 19.6933 | 19.64 | 66,213 |
| PFM | 54.0734▼ | -0.0375 (-0.07%) | 54.13 | 53.79 | 20,257 |
| PFN | 6.95▲ | +0.03 (+0.43%) | 6.96 | 6.905 | 377,193 |
| PFO | 9.14▼ | -0.02 (-0.22%) | 9.1799 | 9.1395 | 4,246 |