Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFVL | 19.9688▼ | -0.083 (-0.41%) | 20.06 | 19.88 | 13,831 |
| MGC | 238.02▼ | -1.39 (-0.58%) | 239.405 | 237.48 | 169,851 |
| MGEE | 76.75▲ | +0.64 (+0.84%) | 77.40 | 75.555 | 387,323 |
| MGF | 2.93▼ | -0.01 (-0.34%) | 2.93 | 2.92 | 42,172 |
| MGK | 371.34▼ | -4.84 (-1.29%) | 374.4799 | 370.825 | 342,616 |
| MGMT | 45.20▲ | +0.51 (+1.14%) | 45.52 | 44.68 | 8,802 |
| MGOV | 20.2647▼ | -0.0905 (-0.44%) | 20.33 | 20.14 | 119,372 |
| MGV | 145.56▲ | +0.67 (+0.46%) | 146.2773 | 143.91 | 317,915 |
| MHD | 11.42▼ | -0.06 (-0.52%) | 11.48 | 11.33 | 529,666 |
| MHF | 6.68▼ | -0.06 (-0.89%) | 6.72 | 6.66 | 66,800 |
| MHY | 24.8008▼ | -0.0655 (-0.26%) | 24.8008 | 24.8008 | 2 |
| MID | 61.7515▼ | -0.1384 (-0.22%) | 62.025 | 61.7515 | 637 |
| MIDE | 33.57▲ | +0.2674 (+0.80%) | 33.57 | 33.57 | 100 |
| MIN | 2.45▼ | -0.01 (-0.41%) | 2.47 | 2.44 | 327,925 |
| MINO | 44.92▼ | -0.24 (-0.53%) | 45.121 | 44.89 | 65,794 |
| MINT | 100.56 | +0.00 (+0.00%) | 100.57 | 100.56 | 1,426,937 |
| MIY | 11.865▼ | -0.005 (-0.04%) | 11.9599 | 11.77 | 27,504 |
| MKAM | 30.32▼ | -0.031 (-0.10%) | 30.32 | 30.32 | 100 |
| MKLY | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| MKTN | 25.9891▲ | +0.0691 (+0.27%) | 25.99 | 25.905 | 1,838 |
| MLAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.52 | 38,655 |
| MLDR | 48.90▼ | -0.175 (-0.36%) | 48.90 | 48.90 | 100 |
| MLP | 15.66▼ | -0.17 (-1.07%) | 15.95 | 15.59 | 13,626 |
| MLPA | 55.04▲ | +0.40 (+0.73%) | 55.5586 | 54.665 | 396,598 |
| MLPD | 25.80▲ | +0.184 (+0.72%) | 25.89 | 25.72 | 13,200 |
| MMCA | 21.55▼ | -0.15 (-0.69%) | 21.64 | 21.55 | 63,298 |
| MMD | 14.75▼ | -0.14 (-0.94%) | 15.00 | 14.71 | 69,043 |
| MMI | 25.91▼ | -0.05 (-0.19%) | 26.125 | 25.62 | 242,607 |
| MMID | 24.785▲ | +0.1196 (+0.48%) | 24.84 | 24.51 | 2,412 |
| MMIN | 23.69▼ | -0.13 (-0.55%) | 23.79 | 23.63 | 60,538 |
| MMIT | 24.13▼ | -0.10 (-0.41%) | 24.23 | 24.075 | 376,342 |
| MMKT | 100.225▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 23,500 |
| MMMA | 24.94▼ | -0.2729 (-1.08%) | 24.96 | 24.94 | 3,302 |
| MMSC | 24.08▲ | +0.11 (+0.46%) | 24.13 | 23.828 | 11,731 |
| MMSD | 25.2696▼ | -0.1204 (-0.47%) | 25.29 | 25.2696 | 2,982 |
| MMT | 4.50▲ | +0.01 (+0.22%) | 4.51 | 4.37 | 159,753 |
| MMTM | 282.8328▼ | -1.0772 (-0.38%) | 284.195 | 281.65 | 2,074 |
| MMU | 10.05▼ | -0.20 (-1.95%) | 10.2145 | 10.02 | 160,988 |
| MNA | 36.39▲ | +0.02 (+0.05%) | 36.465 | 36.24 | 16,135 |
| MNBD | 25.715▼ | -0.15 (-0.58%) | 25.81 | 25.71 | 2,784 |
| MNDO | 1.20▲ | +0.005 (+0.42%) | 1.22 | 1.16 | 52,431 |
| MNZL | 50.6831▼ | -0.0451 (-0.09%) | 50.89 | 50.49 | 2,973 |
| MODL | 44.7005▼ | -0.2871 (-0.64%) | 45.00 | 44.65 | 56,655 |
| MPA | 10.92▼ | -0.11 (-1.00%) | 11.015 | 10.90 | 38,337 |
| MQY | 10.94▼ | -0.21 (-1.88%) | 11.15 | 10.91 | 766,243 |
| MRSK | 35.67▼ | -0.192 (-0.54%) | 35.91 | 35.46 | 10,258 |
| MSD | 7.33▼ | -0.11 (-1.48%) | 7.4491 | 7.32 | 69,690 |
| MSEX | 51.17▲ | +0.25 (+0.49%) | 52.305 | 50.45 | 144,180 |
| MSIF | 13.14▼ | -0.11 (-0.83%) | 13.32 | 13.03 | 377,934 |
| MSLC | 51.96▼ | -0.23 (-0.44%) | 52.24 | 51.73 | 100,488 |
| MSSM | 51.8853▲ | +0.2553 (+0.49%) | 52.12 | 51.4198 | 21,227 |
| MSTI | 20.365▼ | -0.07 (-0.34%) | 20.40 | 20.365 | 50,311 |
| MTBA | 49.45▼ | -0.15 (-0.30%) | 49.555 | 49.34 | 261,438 |
| MTCH | 30.39▼ | -0.81 (-2.60%) | 31.16 | 30.10 | 3,583,768 |
| MTGP | 44.015▼ | -0.135 (-0.31%) | 44.07 | 43.90 | 2,020 |
| MTN | 130.01▼ | -0.11 (-0.08%) | 130.205 | 127.66 | 1,092,873 |
| MUA | 10.45▼ | -0.08 (-0.76%) | 10.51 | 10.43 | 140,034 |
| MUB | 105.67▼ | -0.74 (-0.70%) | 106.33 | 105.635 | 6,216,951 |
| MUC | 10.47▼ | -0.155 (-1.46%) | 10.60 | 10.40 | 440,879 |
| MUJ | 11.83▼ | -0.17 (-1.42%) | 11.94 | 11.815 | 121,586 |
| MULT | 25.09▼ | -0.081 (-0.32%) | 25.09 | 25.05 | 200 |
| MUNA | 100.0359▼ | -0.2991 (-0.30%) | 100.27 | 100.00 | 1,750 |
| MUNB | 100.06▼ | -0.525 (-0.52%) | 100.21 | 100.06 | 249 |
| MUNC | 101.33▼ | -0.615 (-0.60%) | 101.50 | 101.21 | 400 |
| MUND | 101.915▲ | +0.425 (+0.42%) | 102.22 | 101.81 | 1,200 |
| MUNI | 51.99▼ | -0.28 (-0.54%) | 52.17 | 51.975 | 440,662 |
| MUNX | 24.6455▼ | -0.2198 (-0.88%) | 24.74 | 24.6455 | 9,257 |
| MUSE | 49.17▼ | -0.16 (-0.32%) | 49.26 | 48.86 | 214 |
| MUSI | 43.53▼ | -0.09 (-0.21%) | 43.57 | 43.4599 | 33,507 |
| MUST | 20.42▼ | -0.11 (-0.54%) | 20.55 | 20.30 | 166,277 |
| MVPL | 34.05▼ | -0.135 (-0.39%) | 34.12 | 34.05 | 300 |
| MYCF | 25.0401▼ | -0.0095 (-0.04%) | 25.052 | 25.04 | 5,877 |
| MYCG | 24.95▼ | -0.015 (-0.06%) | 24.96 | 24.94 | 1,013 |
| MYCH | 24.8749▼ | -0.0501 (-0.20%) | 24.8899 | 24.87 | 202,412 |
| MYCI | 24.78▼ | -0.045 (-0.18%) | 24.80 | 24.78 | 5,549 |
| MYCJ | 24.70▼ | -0.05 (-0.20%) | 24.72 | 24.68 | 13,405 |
| MYCK | 24.77▼ | -0.0573 (-0.23%) | 24.78 | 24.77 | 902 |
| MYCL | 24.64▼ | -0.0653 (-0.26%) | 24.65 | 24.61 | 2,783 |
| MYCM | 24.5972▼ | -0.0581 (-0.24%) | 24.64 | 24.5972 | 685 |
| MYCN | 24.4248▼ | -0.0436 (-0.18%) | 24.4502 | 24.4248 | 2,150 |
| MYCO | 24.425▼ | -0.0312 (-0.13%) | 24.43 | 24.38 | 1,598 |
| MYI | 10.56▼ | -0.10 (-0.94%) | 10.63 | 10.54 | 463,217 |
| MYMF | 24.96▼ | -0.005 (-0.02%) | 24.96 | 24.96 | 0 |
| MYMG | 24.70▼ | -0.03 (-0.12%) | 24.70 | 24.70 | 24 |
| MYMH | 24.60▼ | -0.075 (-0.30%) | 24.60 | 24.59 | 400 |
| MYMI | 24.565▼ | -0.09 (-0.37%) | 24.565 | 24.565 | 100 |
| MYMJ | 24.695▼ | -0.095 (-0.38%) | 24.695 | 24.695 | 201 |
| MYMK | 24.875▼ | -0.11 (-0.44%) | 24.875 | 24.875 | 0 |
| MYN | 9.70▼ | -0.20 (-2.02%) | 9.85 | 9.70 | 238,119 |
| MYY | 17.21▼ | -0.13 (-0.75%) | 17.50 | 17.13 | 12,146 |
| NAC | 11.57▼ | -0.19 (-1.62%) | 11.69 | 11.57 | 942,888 |
| NACP | 48.9726▼ | -0.0863 (-0.18%) | 49.1699 | 48.895 | 3,150 |
| NAD | 11.33▼ | -0.44 (-3.74%) | 11.67 | 11.33 | 2,386,958 |
| NAN | 11.07▼ | -0.08 (-0.72%) | 11.16 | 11.04 | 102,181 |
| NATH | 100.55▲ | +0.19 (+0.19%) | 100.86 | 100.40 | 17,909 |
| NAZ | 12.15▼ | -0.34 (-2.72%) | 12.46 | 11.95 | 93,956 |
| NBB | 15.46▼ | -0.13 (-0.83%) | 15.6084 | 15.46 | 67,198 |
| NBCE | 33.906▲ | +0.089 (+0.26%) | 33.906 | 33.906 | 100 |
| NBCR | 29.81▼ | -0.19 (-0.63%) | 29.95 | 29.69 | 24,774 |
| NBFC | 50.195▼ | -0.15 (-0.30%) | 50.195 | 50.19 | 2,000 |