Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHS | 10.8898▲ | +0.0298 (+0.27%) | 10.895 | 10.86 | 2,477 |
| JHSC | 48.34▲ | +0.37 (+0.77%) | 48.5181 | 47.8252 | 59,533 |
| JIDE | 51.2705▲ | +1.4405 (+2.89%) | 51.2705 | 51.10 | 114 |
| JIG | 81.49▲ | +3.00 (+3.82%) | 81.50 | 80.41 | 16,257 |
| JIII | 49.64▲ | +0.151 (+0.31%) | 49.79 | 49.53 | 14,837 |
| JIRE | 83.99▲ | +2.32 (+2.84%) | 84.0796 | 82.88 | 370,906 |
| JIVE | 96.20▲ | +2.6917 (+2.88%) | 96.21 | 94.89 | 316,224 |
| JLQD | 40.59▼ | -0.085 (-0.21%) | 40.59 | 40.59 | 100 |
| JLS | 17.24▼ | -0.04 (-0.23%) | 17.31 | 17.17 | 27,057 |
| JMBS | 44.50▲ | +0.02 (+0.04%) | 44.595 | 44.485 | 428,251 |
| JMEE | 76.39▲ | +0.78 (+1.03%) | 76.5199 | 75.495 | 67,407 |
| JMHI | 49.59▼ | -0.0101 (-0.02%) | 49.61 | 49.41 | 17,618 |
| JMID | 30.57▲ | +0.4784 (+1.59%) | 30.57 | 30.13 | 48,720 |
| JMM | 5.80▲ | +0.025 (+0.43%) | 5.80 | 5.7452 | 3,408 |
| JMMF | 100.15▼ | -0.045 (-0.04%) | 100.2099 | 100.15 | 12,702 |
| JMOM | 80.58▲ | +1.97 (+2.51%) | 80.6694 | 79.48 | 96,459 |
| JMSI | 49.505▲ | +0.055 (+0.11%) | 49.52 | 49.4115 | 15,447 |
| JMST | 50.92▼ | -0.01 (-0.02%) | 50.94 | 50.89 | 1,051,561 |
| JMTG | 50.17▲ | +0.06 (+0.12%) | 50.20 | 50.1204 | 262,862 |
| JMUB | 49.795▼ | -0.055 (-0.11%) | 49.82 | 49.68 | 755,045 |
| JNK | 95.66▲ | +0.27 (+0.28%) | 95.70 | 95.52 | 3,477,238 |
| JOE | 63.07▲ | +1.15 (+1.86%) | 66.21 | 62.62 | 207,384 |
| JOET | 45.40▲ | +0.49 (+1.09%) | 45.40 | 44.995 | 22,504 |
| JOF | 11.36▲ | +0.19 (+1.70%) | 11.39 | 11.2299 | 89,873 |
| JOJO | 15.0933▼ | -0.0061 (-0.04%) | 15.105 | 15.085 | 2,046 |
| JOYT | 57.8283▲ | +0.8949 (+1.57%) | 57.90 | 57.54 | 2,429 |
| JPAN | 41.6054▲ | +1.6881 (+4.23%) | 41.66 | 41.6054 | 498 |
| JPC | 7.67▼ | -0.01 (-0.13%) | 7.695 | 7.64 | 1,084,146 |
| JPEF | 79.2847▲ | +1.4847 (+1.91%) | 79.30 | 78.521 | 60,841 |
| JPEM | 64.83▲ | +1.15 (+1.81%) | 64.84 | 64.28 | 12,841 |
| JPHY | 50.12▲ | +0.1284 (+0.26%) | 50.15 | 50.04 | 21,225 |
| JPIB | 47.84▲ | +0.06 (+0.13%) | 47.87 | 47.8199 | 181,196 |
| JPIE | 45.88▲ | +0.04 (+0.09%) | 45.89 | 45.86 | 1,257,001 |
| JPIN | 75.9904▲ | +1.6864 (+2.27%) | 76.07 | 75.2201 | 6,483 |
| JPLD | 52.05▲ | +0.08 (+0.15%) | 52.06 | 52.03 | 228,572 |
| JPMB | 39.5461▲ | +0.0711 (+0.18%) | 39.5461 | 39.47 | 2,543 |
| JPME | 126.1416▼ | -0.0945 (-0.07%) | 126.28 | 124.88 | 6,238 |
| JPO | 14.52▲ | +0.07 (+0.48%) | 14.56 | 14.33 | 17,018 |
| JPRE | 53.86▼ | -0.73 (-1.34%) | 55.03 | 53.60 | 14,373 |
| JPSE | 59.38▲ | +0.296 (+0.50%) | 59.46 | 58.90 | 9,733 |
| JPST | 50.54 | +0.00 (+0.00%) | 50.56 | 50.53 | 5,653,434 |
| JPSV | 70.2144▼ | -0.2683 (-0.38%) | 70.2144 | 69.966 | 1,581 |
| JPUS | 142.3208▼ | -0.0674 (-0.05%) | 142.38 | 141.02 | 10,990 |
| JPXN | 100.1369▲ | +3.8669 (+4.02%) | 100.37 | 97.455 | 6,442 |
| JPY | 37.6903▲ | +1.169 (+3.20%) | 37.6903 | 37.00 | 944 |
| JQC | 4.77 | +0.00 (+0.00%) | 4.79 | 4.75 | 474,974 |
| JQUA | 72.16▲ | +0.56 (+0.78%) | 72.19 | 71.37 | 362,961 |
| JRE | 28.24▼ | -0.256 (-0.90%) | 28.24 | 28.13 | 9,146 |
| JRI | 12.87▲ | +0.11 (+0.86%) | 12.98 | 12.80 | 58,170 |
| JRS | 8.65▼ | -0.04 (-0.46%) | 8.79 | 8.62 | 75,610 |
| JSCP | 46.945▲ | +0.01 (+0.02%) | 46.9697 | 46.925 | 166,046 |
| JSI | 51.27▲ | +0.005 (+0.01%) | 51.31 | 51.27 | 104,182 |
| JSMD | 93.562▲ | +2.4026 (+2.64%) | 93.6654 | 91.9308 | 58,754 |
| JSTC | 22.5549▲ | +0.3749 (+1.69%) | 22.5549 | 22.43 | 11,540 |
| JUSA | 67.11▲ | +1.29 (+1.96%) | 67.11 | 66.415 | 72,096 |
| JUST | 106.87▲ | +1.919 (+1.83%) | 107.09 | 106.22 | 5,894 |
| JVAL | 57.685▲ | +0.555 (+0.97%) | 57.685 | 57.17 | 14,167 |
| JXI | 84.04▲ | +0.10 (+0.12%) | 84.7253 | 83.8425 | 6,250 |
| KAT | 56.3104▲ | +0.015 (+0.03%) | 56.39 | 55.835 | 3,746 |
| KBA | 33.37▲ | +0.20 (+0.60%) | 33.385 | 33.05 | 24,186 |
| KBFR | 27.1481▲ | +0.1067 (+0.39%) | 27.1481 | 26.96 | 5,908 |
| KBON | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 8,183 |
| KBUF | 27.455▲ | +0.08 (+0.29%) | 27.455 | 27.455 | 100 |
| KBWD | 12.08▼ | -0.052 (-0.43%) | 12.21 | 12.01 | 416,884 |
| KCAI | 32.895▲ | +0.47 (+1.45%) | 32.895 | 32.895 | 100 |
| KCE | 159.9908▲ | +2.0159 (+1.28%) | 160.16 | 157.095 | 9,134 |
| KCHV | 10.3701▲ | +0.0001 (+0.00%) | 10.3701 | 10.37 | 1,029 |
| KCSH | 25.025▼ | -0.095 (-0.38%) | 25.025 | 25.025 | 100 |
| KDRN | 23.035▼ | -0.004 (-0.02%) | 23.035 | 23.035 | 100 |
| KDVD | 28.659▲ | +0.1658 (+0.58%) | 28.659 | 28.659 | 100 |
| KEAT | 33.1332▲ | +0.1644 (+0.50%) | 33.1332 | 32.85 | 4,843 |
| KEMQ | 25.25▲ | +0.6641 (+2.70%) | 25.25 | 24.91 | 1,311 |
| KFII | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 109,677 |
| KHYB | 24.031▼ | -0.089 (-0.37%) | 24.031 | 24.015 | 1,248 |
| KIM | 25.51▼ | -0.50 (-1.92%) | 26.12 | 25.30 | 3,054,357 |
| KIO | 11.07▲ | +0.09 (+0.82%) | 11.12 | 10.9813 | 249,018 |
| KIQQ | 24.3505▲ | +0.4706 (+1.97%) | 24.3505 | 24.3505 | 61 |
| KLMN | 30.5077▲ | +0.4749 (+1.58%) | 30.5077 | 30.36 | 1,800 |
| KLMT | 34.1602▲ | +0.5782 (+1.72%) | 34.1602 | 33.94 | 6,642 |
| KMI | 31.66▼ | -0.19 (-0.60%) | 31.94 | 31.25 | 7,870,882 |
| KMID | 24.95▼ | -0.20 (-0.80%) | 24.95 | 24.70 | 31,097 |
| KMLM | 29.24▼ | -0.31 (-1.05%) | 29.46 | 29.18 | 231,467 |
| KNGZ | 40.8763▼ | -0.3068 (-0.74%) | 40.8763 | 40.84 | 1,908 |
| KNO | 62.859▲ | +1.999 (+3.28%) | 62.859 | 62.859 | 100 |
| KNRG | 25.535▲ | +0.03 (+0.12%) | 25.54 | 25.50 | 6,873 |
| KOF | 109.12▲ | +2.08 (+1.94%) | 109.61 | 107.33 | 184,457 |
| KOKU | 130.544▲ | +2.213 (+1.72%) | 130.544 | 130.544 | 100 |
| KOOL | 14.17▲ | +0.3694 (+2.68%) | 14.17 | 14.03 | 3,902 |
| KORP | 45.925▲ | +0.07 (+0.15%) | 45.946 | 45.87 | 284,893 |
| KOYN | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| KPRO | 27.188▲ | +0.0283 (+0.10%) | 27.188 | 27.188 | 100 |
| KRAQ | 10.00▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 3,809 |
| KROP | 35.9043▲ | +0.2646 (+0.74%) | 36.00 | 35.9043 | 499 |
| KSA | 36.92▲ | +0.58 (+1.60%) | 37.085 | 36.67 | 1,775,080 |
| KSPY | 29.5209▲ | +0.2832 (+0.97%) | 29.521 | 29.39 | 4,097 |
| KTF | 8.84▲ | +0.04 (+0.45%) | 8.85 | 8.80 | 250,800 |
| KVLE | 28.326▲ | +0.1802 (+0.64%) | 28.39 | 28.115 | 1,562 |
| KWIN | 25.681▲ | +0.051 (+0.20%) | 25.73 | 25.63 | 16,280 |
| KXI | 69.79▼ | -0.74 (-1.05%) | 69.94 | 69.40 | 112,720 |
| KYN | 14.49▲ | +0.16 (+1.12%) | 14.535 | 14.26 | 267,475 |