Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISHP | 35.4586▲ | +0.189 (+0.54%) | 35.4586 | 35.4586 | 7 |
| ISMD | 46.67▲ | +0.42 (+0.91%) | 46.68 | 46.16 | 30,200 |
| ISRA | 65.63▼ | -0.33 (-0.50%) | 66.11 | 65.37 | 7,200 |
| ISTB | 47.47▲ | +0.17 (+0.36%) | 47.50 | 47.35 | 462,709 |
| ISTM | 28.195▼ | -0.885 (-3.04%) | 28.39 | 28.195 | 2,331 |
| ISTR | 29.19▲ | +0.45 (+1.57%) | 29.46 | 28.60 | 107,309 |
| ISWN | 21.0946▲ | +0.0698 (+0.33%) | 21.13 | 20.931 | 1,775 |
| ITAN | 45.538▲ | +0.465 (+1.03%) | 45.538 | 45.015 | 7,400 |
| ITDB | 34.89▼ | -0.063 (-0.18%) | 34.90 | 34.83 | 12,000 |
| ITDC | 36.49▼ | -0.175 (-0.48%) | 36.51 | 36.38 | 32,900 |
| ITDD | 38.34▼ | -0.26 (-0.67%) | 38.37 | 38.235 | 26,200 |
| ITDE | 39.90▼ | -0.34 (-0.84%) | 40.01 | 39.78 | 8,200 |
| ITDF | 41.344▼ | -0.446 (-1.07%) | 41.51 | 41.28 | 6,800 |
| ITDG | 42.083▼ | -0.52 (-1.22%) | 42.083 | 42.03 | 1,900 |
| ITDH | 42.111▼ | -0.539 (-1.26%) | 42.22 | 42.06 | 2,900 |
| ITDI | 42.084▼ | -0.537 (-1.26%) | 42.13 | 42.00 | 3,200 |
| ITDJ | 32.722▼ | -0.419 (-1.26%) | 32.92 | 32.722 | 3,000 |
| ITEQ | 59.439▼ | -0.697 (-1.16%) | 60.08 | 59.24 | 4,900 |
| ITHA | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.11 | 201 |
| ITIC | 288.06▼ | -2.27 (-0.78%) | 293.15 | 287.39 | 55,336 |
| ITOT | 166.40▼ | -1.99 (-1.18%) | 167.19 | 165.82 | 1,598,300 |
| IUS | 70.86▲ | +0.17 (+0.24%) | 70.86 | 70.35 | 56,883 |
| IUSB | 44.77▲ | +0.34 (+0.77%) | 44.82 | 44.55 | 8,228,429 |
| IUSG | 187.04▼ | -5.12 (-2.66%) | 189.48 | 186.30 | 910,000 |
| IUSV | 115.67▲ | +0.65 (+0.57%) | 115.75 | 114.64 | 787,100 |
| IVAL | 36.534▼ | -0.199 (-0.54%) | 36.593 | 36.41 | 9,700 |
| IVE | 239.47▲ | +1.42 (+0.60%) | 239.59 | 237.37 | 645,800 |
| IVLU | 42.21▼ | -0.40 (-0.94%) | 42.325 | 42.01 | 1,145,700 |
| IVOG | 134.36▼ | -2.97 (-2.16%) | 135.63 | 133.23 | 19,800 |
| IVOL | 17.00▲ | +0.19 (+1.13%) | 17.04 | 16.824 | 173,300 |
| IVOO | 123.19▼ | -1.03 (-0.83%) | 123.25 | 122.31 | 68,800 |
| IVOV | 111.74▲ | +0.57 (+0.51%) | 111.74 | 110.45 | 7,500 |
| IVSI | 28.9742▼ | -0.1758 (-0.60%) | 29.57 | 28.94 | 11,018 |
| IVSS | 30.4849▲ | +0.4452 (+1.48%) | 30.52 | 29.42 | 8,274 |
| IVSX | 25.8138▼ | -0.1023 (-0.39%) | 25.8138 | 25.8138 | 20 |
| IVV | 767.41▼ | -9.24 (-1.19%) | 771.09 | 764.57 | 4,262,118 |
| IVW | 137.20▼ | -3.79 (-2.69%) | 139.05 | 136.64 | 1,799,500 |
| IWB | 417.25▼ | -5.05 (-1.20%) | 419.22 | 415.88 | 588,400 |
| IWD | 259.05▲ | +0.76 (+0.29%) | 259.05 | 256.91 | 3,547,228 |
| IWF | 120.09▼ | -3.45 (-2.79%) | 121.81 | 119.605 | 7,250,439 |
| IWFG | 52.914▼ | -1.9968 (-3.64%) | 52.914 | 52.914 | 100 |
| IWL | 189.49▼ | -2.74 (-1.43%) | 190.53 | 189.03 | 67,600 |
| IWLG | 55.36▼ | -1.73 (-3.03%) | 56.09 | 55.17 | 27,376 |
| IWM | 276.67▲ | +0.19 (+0.07%) | 277.28 | 274.49 | 25,750,008 |
| IWN | 213.30▲ | +2.28 (+1.08%) | 213.46 | 210.09 | 820,100 |
| IWP | 133.16▼ | -3.72 (-2.72%) | 135.13 | 132.47 | 969,700 |
| IWR | 109.97▼ | -0.20 (-0.18%) | 110.00 | 108.95 | 1,820,795 |
| IWS | 169.21▲ | +1.10 (+0.65%) | 169.27 | 167.24 | 336,600 |
| IWV | 433.02▼ | -4.76 (-1.09%) | 434.80 | 431.31 | 119,000 |
| IWX | 114.08▲ | +0.20 (+0.18%) | 114.08 | 113.29 | 164,600 |
| IWY | 282.37▼ | -8.23 (-2.83%) | 286.60 | 281.30 | 283,938 |
| IX | 36.72▼ | -0.29 (-0.78%) | 36.83 | 36.48 | 188,099 |
| IXG | 129.83▼ | -0.01 (-0.01%) | 129.83 | 128.84 | 10,600 |
| IXJ | 110.35▲ | +1.56 (+1.43%) | 110.78 | 108.87 | 260,300 |
| IXP | 112.97▼ | -1.84 (-1.60%) | 113.68 | 112.46 | 35,400 |
| IXUS | 92.60▼ | -1.48 (-1.57%) | 93.11 | 92.37 | 1,264,100 |
| IYC | 100.78▲ | +0.92 (+0.92%) | 100.78 | 99.30 | 38,400 |
| IYF | 131.71▲ | +1.43 (+1.10%) | 131.75 | 129.70 | 365,600 |
| IYG | 94.43▲ | +0.71 (+0.76%) | 94.44 | 93.18 | 124,800 |
| IYH | 76.22▲ | +1.00 (+1.33%) | 76.55 | 75.22 | 1,004,700 |
| IYK | 78.80▲ | +2.16 (+2.82%) | 78.87 | 77.41 | 656,043 |
| IYM | 179.80▼ | -3.48 (-1.90%) | 180.59 | 178.23 | 60,900 |
| IYR | 98.37▲ | +1.30 (+1.34%) | 98.485 | 96.98 | 6,346,675 |
| IYY | 185.72▼ | -2.11 (-1.12%) | 186.34 | 185.03 | 31,200 |
| JA | 50.23 | +0.00 (+0.00%) | 50.23 | 50.21 | 6,603 |
| JAAA | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 10,522,016 |
| JABS | 49.4019▼ | -0.0481 (-0.10%) | 49.47 | 49.4019 | 199,498 |
| JACS | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.83 | 166 |
| JADE | 73.184▼ | -2.338 (-3.10%) | 73.67 | 72.971 | 5,800 |
| JAPN | 26.4112▲ | +0.0662 (+0.25%) | 26.4112 | 26.4112 | 246 |
| JAVA | 82.91▼ | -0.01 (-0.01%) | 82.95 | 82.315 | 597,760 |
| JBND | 51.87▲ | +0.42 (+0.82%) | 51.9097 | 51.61 | 2,967,754 |
| JCAL | 48.35▲ | +0.37 (+0.77%) | 48.36 | 48.19 | 376,809 |
| JCE | 17.07▼ | -0.11 (-0.64%) | 17.09 | 16.9901 | 24,206 |
| JCPB | 45.42▲ | +0.35 (+0.78%) | 45.47 | 45.18 | 3,870,554 |
| JCPI | 46.88▲ | +0.34 (+0.73%) | 46.89 | 46.57 | 57,800 |
| JDIV | 56.27▼ | -0.4596 (-0.81%) | 56.27 | 56.27 | 400 |
| JDOC | 64.136▲ | +0.65 (+1.02%) | 64.136 | 63.48 | 300 |
| JDVI | 39.323▼ | -0.432 (-1.09%) | 39.441 | 39.20 | 29,200 |
| JDVL | 31.59▼ | -0.41 (-1.28%) | 31.76 | 31.455 | 25,316 |
| JEMA | 57.37▼ | -1.779 (-3.01%) | 57.97 | 57.129 | 66,500 |
| JEMB | 51.47▲ | +0.333 (+0.65%) | 51.47 | 51.275 | 1,700 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 100,015 |
| JEPI | 57.29▼ | -0.06 (-0.10%) | 57.31 | 56.97 | 4,341,631 |
| JEPQ | 58.42▼ | -1.53 (-2.55%) | 59.23 | 58.21 | 19,403,816 |
| JFLI | 52.185▼ | -0.377 (-0.72%) | 52.29 | 52.15 | 4,600 |
| JFLX | 49.17▲ | +0.18 (+0.37%) | 49.18 | 49.00 | 182,500 |
| JFR | 7.21▼ | -0.06 (-0.83%) | 7.26 | 7.17 | 1,167,929 |
| JGH | 11.30▼ | -0.03 (-0.26%) | 11.34 | 11.27 | 46,990 |
| JGLO | 71.60▼ | -1.12 (-1.54%) | 72.04 | 71.43 | 19,500 |
| JGRO | 92.33▼ | -2.57 (-2.71%) | 93.715 | 92.01 | 544,100 |
| JGRW | 28.7961▼ | -0.0239 (-0.08%) | 28.7961 | 28.7101 | 4,124 |
| JHAC | 15.8117▲ | +0.0038 (+0.02%) | 15.8117 | 15.8117 | 19 |
| JHCB | 20.395▲ | +0.165 (+0.82%) | 20.41 | 20.30 | 16,563 |
| JHCP | 24.28▲ | +0.18 (+0.75%) | 24.3199 | 24.14 | 156,176 |
| JHCR | 24.505▲ | +0.225 (+0.93%) | 24.5175 | 24.3612 | 73,218 |
| JHDG | 27.7776▼ | -0.5782 (-2.04%) | 27.90 | 27.748 | 942 |
| JHDV | 45.84▼ | -0.3498 (-0.76%) | 45.84 | 45.71 | 129 |
| JHEM | 37.25▼ | -1.04 (-2.72%) | 37.54 | 37.18 | 18,900 |
| JHHY | 24.6492▲ | +0.0464 (+0.19%) | 24.67 | 24.59 | 14,681 |