Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMI | 27.07▼ | -0.02 (-0.07%) | 27.275 | 27.015 | 85,639 |
| MMID | 25.485▼ | -0.0202 (-0.08%) | 25.56 | 25.485 | 468 |
| MMIN | 24.03▲ | +0.0298 (+0.12%) | 24.06 | 23.961 | 116,361 |
| MMIT | 24.33▲ | +0.025 (+0.10%) | 24.3603 | 24.31 | 360,393 |
| MMKT | 100.259▲ | +0.014 (+0.01%) | 100.26 | 100.24 | 18,008 |
| MMMA | 25.3393▲ | +0.0193 (+0.08%) | 25.36 | 25.3393 | 2,441 |
| MMSD | 25.385▼ | -0.035 (-0.14%) | 25.3994 | 25.385 | 235 |
| MMT | 4.58▼ | -0.03 (-0.65%) | 4.6099 | 4.57 | 93,354 |
| MMTM | 308.429▲ | +0.422 (+0.14%) | 308.68 | 308.17 | 440 |
| MMTX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MMU | 10.47▲ | +0.03 (+0.29%) | 10.47 | 10.42 | 83,930 |
| MNA | 36.36▲ | +0.10 (+0.28%) | 36.42 | 36.31 | 16,336 |
| MNBD | 25.955▼ | -0.0749 (-0.29%) | 25.97 | 25.95 | 1,073 |
| MNZL | 53.7759▲ | +0.0785 (+0.15%) | 53.79 | 53.7759 | 2,309 |
| MODL | 48.0241▲ | +0.0715 (+0.15%) | 48.11 | 47.89 | 41,467 |
| MOO | 83.80▲ | +0.05 (+0.06%) | 83.96 | 83.03 | 692,018 |
| MOOD | 42.0577▲ | +0.0767 (+0.18%) | 42.22 | 42.035 | 13,670 |
| MPA | 11.23▼ | -0.04 (-0.35%) | 11.3584 | 11.229 | 56,434 |
| MQY | 11.51▼ | -0.01 (-0.09%) | 11.55 | 11.51 | 233,763 |
| MRSK | 36.76▲ | +0.17 (+0.46%) | 36.89 | 36.53 | 68,810 |
| MRT | 2.15▼ | -0.05 (-2.27%) | 2.21 | 2.15 | 20,412 |
| MSD | 7.42▼ | -0.02 (-0.27%) | 7.4805 | 7.41 | 67,987 |
| MSEX | 50.63▲ | +0.04 (+0.08%) | 51.335 | 49.89 | 213,201 |
| MSLC | 55.76▲ | +0.08 (+0.14%) | 55.865 | 55.5901 | 71,511 |
| MSSM | 55.8486▲ | +0.1431 (+0.26%) | 56.00 | 55.65 | 14,944 |
| MSTI | 20.445▼ | -0.02 (-0.10%) | 20.445 | 20.445 | 300 |
| MTBA | 49.84▼ | -0.02 (-0.04%) | 49.90 | 49.805 | 143,155 |
| MTG | 27.40▲ | +0.18 (+0.66%) | 27.61 | 27.20 | 1,371,218 |
| MTGP | 44.455▼ | -0.05 (-0.11%) | 44.57 | 44.40 | 2,232 |
| MUA | 10.653▼ | -0.027 (-0.25%) | 10.70 | 10.64 | 46,015 |
| MUB | 106.98▲ | +0.10 (+0.09%) | 107.085 | 106.94 | 3,178,000 |
| MUC | 10.71 | +0.00 (+0.00%) | 10.77 | 10.65 | 278,977 |
| MUJ | 12.03▲ | +0.03 (+0.25%) | 12.04 | 12.00 | 116,273 |
| MULT | 25.30▼ | -0.02 (-0.08%) | 25.30 | 25.27 | 401 |
| MUNA | 100.195▼ | -0.055 (-0.05%) | 100.195 | 100.195 | 100 |
| MUNB | 100.785▼ | -0.04 (-0.04%) | 100.785 | 100.785 | 100 |
| MUNC | 102.435▼ | -0.01 (-0.01%) | 102.435 | 102.435 | 100 |
| MUND | 103.145 | +0.00 (+0.00%) | 103.145 | 103.145 | 100 |
| MUNI | 52.44 | +0.00 (+0.00%) | 52.475 | 52.44 | 241,609 |
| MUNX | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.99 | 100 |
| MUSE | 49.745▲ | +0.005 (+0.01%) | 49.745 | 49.745 | 9 |
| MUSI | 43.89▼ | -0.07 (-0.16%) | 44.00 | 43.84 | 50,058 |
| MUST | 20.54▲ | +0.04 (+0.20%) | 20.64 | 20.51 | 172,300 |
| MVPL | 37.8492▲ | +0.1573 (+0.42%) | 37.8492 | 37.64 | 234 |
| MYCF | 25.03▲ | +0.0028 (+0.01%) | 25.0399 | 25.02 | 3,994 |
| MYCG | 24.99▲ | +0.0062 (+0.02%) | 25.01 | 24.99 | 503 |
| MYCH | 24.955▼ | -0.01 (-0.04%) | 24.9606 | 24.95 | 398,482 |
| MYCI | 24.895▼ | -0.0102 (-0.04%) | 24.93 | 24.8901 | 2,574 |
| MYCJ | 24.855▼ | -0.0163 (-0.07%) | 24.87 | 24.855 | 8,503 |
| MYCK | 24.9744▼ | -0.0428 (-0.17%) | 24.98 | 24.9744 | 2,038 |
| MYCL | 24.865▼ | -0.065 (-0.26%) | 24.87 | 24.865 | 1,001 |
| MYCM | 24.816▼ | -0.0598 (-0.24%) | 24.86 | 24.81 | 3,439 |
| MYCN | 24.6474▼ | -0.0776 (-0.31%) | 24.65 | 24.6474 | 1,065 |
| MYCO | 24.6338▼ | -0.0862 (-0.35%) | 24.6999 | 24.62 | 1,074 |
| MYI | 11.03▼ | -0.01 (-0.09%) | 11.05 | 10.98 | 219,250 |
| MYMF | 24.91▼ | -0.005 (-0.02%) | 24.91 | 24.91 | 400 |
| MYMG | 24.67▲ | +0.005 (+0.02%) | 24.67 | 24.67 | 10 |
| MYMH | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 3 |
| MYMI | 24.665▲ | +0.0244 (+0.10%) | 24.665 | 24.665 | 1 |
| MYMJ | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.845 | 1 |
| MYMK | 25.015 | +0.00 (+0.00%) | 25.015 | 25.015 | 298 |
| MYN | 9.89▲ | +0.05 (+0.51%) | 9.93 | 9.81 | 128,644 |
| MYY | 16.1961▼ | -0.0243 (-0.15%) | 16.23 | 16.10 | 1,384 |
| NAC | 11.72▲ | +0.04 (+0.34%) | 11.7351 | 11.675 | 631,556 |
| NACP | 52.74▲ | +0.2453 (+0.47%) | 52.76 | 52.66 | 2,254 |
| NAD | 11.80▼ | -0.01 (-0.08%) | 11.845 | 11.775 | 395,630 |
| NAN | 11.36▼ | -0.01 (-0.09%) | 11.38 | 11.36 | 55,738 |
| NANR | 83.838▲ | +0.648 (+0.78%) | 84.11 | 83.40 | 39,685 |
| NATH | 101.05▲ | +0.05 (+0.05%) | 101.36 | 101.00 | 14,440 |
| NAZ | 12.66▼ | -0.14 (-1.09%) | 12.7739 | 12.60 | 8,752 |
| NBB | 15.86▼ | -0.01 (-0.06%) | 15.90 | 15.65 | 44,477 |
| NBCE | 37.237▲ | +0.322 (+0.87%) | 37.237 | 37.237 | 100 |
| NBCR | 31.9577▲ | +0.0377 (+0.12%) | 32.00 | 31.92 | 13,720 |
| NBFC | 50.985▼ | -0.0548 (-0.11%) | 50.99 | 50.985 | 244 |
| NBGX | 27.925▼ | -0.015 (-0.05%) | 27.925 | 27.925 | 100 |
| NBH | 10.26▲ | +0.07 (+0.69%) | 10.275 | 10.19 | 123,946 |
| NBHC | 41.25▼ | -0.35 (-0.84%) | 41.57 | 41.18 | 163,843 |
| NBOS | 27.4048▼ | -0.0002 (+0.00%) | 27.46 | 27.35 | 4,970 |
| NBSD | 50.90▲ | +0.002 (+0.00%) | 50.9171 | 50.87 | 187,386 |
| NBSM | 26.51▼ | -0.05 (-0.19%) | 26.60 | 26.46 | 10,517 |
| NBTR | 50.32▼ | -0.09 (-0.18%) | 50.32 | 50.32 | 100 |
| NCA | 9.37▲ | +0.04 (+0.43%) | 9.44 | 9.2105 | 61,408 |
| NCLO | 24.93▼ | -0.0004 (+0.00%) | 24.95 | 24.91 | 15,091 |
| NCPB | 25.085▼ | -0.04 (-0.16%) | 25.12 | 25.085 | 690 |
| NDAA | 22.9828▲ | +0.0478 (+0.21%) | 23.04 | 22.965 | 8,157 |
| NDMO | 10.30 | +0.00 (+0.00%) | 10.3537 | 10.23 | 93,608 |
| NEA | 11.50▼ | -0.01 (-0.09%) | 11.5399 | 11.48 | 626,977 |
| NECB | 24.59▼ | -0.37 (-1.48%) | 25.075 | 24.44 | 30,986 |
| NEE | 91.83▲ | +0.59 (+0.65%) | 91.85 | 90.57 | 7,728,587 |
| NEMD | 52.955▼ | -0.165 (-0.31%) | 53.03 | 52.927 | 3,451 |
| NETL | 26.3992▲ | +0.1962 (+0.75%) | 26.4299 | 26.18 | 3,912 |
| NEWZ | 28.6494▲ | +0.1472 (+0.52%) | 28.6494 | 28.6494 | 115 |
| NFJ | 13.78▲ | +0.02 (+0.15%) | 13.80 | 13.67 | 232,804 |
| NFLT | 23.095▼ | -0.005 (-0.02%) | 23.129 | 23.05 | 40,171 |
| NFRA | 65.26▲ | +0.40 (+0.62%) | 65.26 | 64.92 | 40,119 |
| NHIC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 24,402 |
| NHYB | 24.90▲ | +0.015 (+0.06%) | 24.90 | 24.86 | 7,020 |
| NHYM | 24.92▲ | +0.025 (+0.10%) | 24.935 | 24.92 | 1,987 |
| NI | 47.72▲ | +0.35 (+0.74%) | 47.785 | 46.99 | 4,070,031 |
| NIE | 25.13▼ | -0.07 (-0.28%) | 25.251 | 25.01 | 52,402 |