Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPOS | 16.52▼ | -0.395 (-2.34%) | 16.75 | 16.491 | 9,700 |
| IQDF | 29.65▼ | -0.01 (-0.03%) | 29.68 | 29.46 | 87,500 |
| IQDY | 35.77▲ | +0.02 (+0.06%) | 35.78 | 35.40 | 6,700 |
| IQHI | 26.22▼ | -0.0434 (-0.17%) | 26.22 | 26.19 | 32,000 |
| IQI | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.00 | 153,300 |
| IQLT | 44.78▼ | -0.11 (-0.25%) | 44.885 | 44.48 | 2,242,739 |
| IQQQ | 44.1241▲ | +0.0447 (+0.10%) | 44.4642 | 43.47 | 36,179 |
| IQRA | 28.365▲ | +0.0961 (+0.34%) | 28.365 | 28.365 | 100 |
| IQSI | 34.515▼ | -0.094 (-0.27%) | 34.64 | 34.51 | 91,900 |
| IQSM | 33.578▼ | -0.0789 (-0.23%) | 33.64 | 33.578 | 193,000 |
| IQSU | 53.527▼ | -0.023 (-0.04%) | 53.76 | 53.41 | 89,600 |
| IQSZ | 27.311▼ | -0.0364 (-0.13%) | 27.311 | 27.311 | 1 |
| IR | 75.47▼ | -0.73 (-0.96%) | 75.90 | 74.64 | 2,165,930 |
| IRET | 18.80▲ | +0.02 (+0.11%) | 18.81 | 18.80 | 16,488 |
| IROQ | 25.77▲ | +0.02 (+0.08%) | 25.82 | 25.761 | 3,580 |
| IRTR | 30.693▼ | -0.0322 (-0.10%) | 30.77 | 30.69 | 5,500 |
| IRVH | 20.81▲ | +0.01 (+0.05%) | 20.81 | 20.81 | 100 |
| ISCB | 62.52▼ | -0.14 (-0.22%) | 62.95 | 61.80 | 3,900 |
| ISCF | 40.43▼ | -0.08 (-0.20%) | 40.5399 | 40.20 | 103,145 |
| ISCG | 53.36▲ | +0.07 (+0.13%) | 53.80 | 52.31 | 45,100 |
| ISCV | 65.95▼ | -0.1305 (-0.20%) | 66.19 | 65.31 | 10,100 |
| ISD | 14.34▼ | -0.05 (-0.35%) | 14.39 | 14.26 | 65,500 |
| ISEP | 32.06▼ | -0.03 (-0.09%) | 32.15 | 32.02 | 8,800 |
| ISHG | 75.405▼ | -0.045 (-0.06%) | 76.02 | 75.30 | 48,795 |
| ISHP | 38.935▼ | -0.3397 (-0.86%) | 39.20 | 38.85 | 1,300 |
| ISMD | 37.26▲ | +0.05 (+0.13%) | 37.26 | 36.81 | 29,600 |
| ISRA | 56.92▼ | -0.0784 (-0.14%) | 57.20 | 56.10 | 6,900 |
| ISRL | 12.38▲ | +0.01 (+0.08%) | 12.38 | 12.38 | 2,462 |
| ISTB | 48.71▼ | -0.03 (-0.06%) | 48.77 | 48.71 | 207,103 |
| ISWN | 21.359▼ | -0.0895 (-0.42%) | 21.366 | 21.321 | 1,300 |
| ITAN | 35.478▼ | -0.1735 (-0.49%) | 35.70 | 35.18 | 10,700 |
| ITDB | 33.16▼ | -0.03 (-0.09%) | 33.23 | 33.09 | 11,500 |
| ITDC | 34.18▼ | -0.02 (-0.06%) | 34.34 | 34.08 | 22,100 |
| ITDD | 35.2788▼ | -0.0123 (-0.03%) | 35.41 | 35.13 | 16,687 |
| ITDE | 36.1653▼ | -0.0167 (-0.05%) | 36.27 | 36.01 | 17,282 |
| ITDF | 37.027▼ | -0.0021 (-0.01%) | 37.17 | 36.874 | 15,600 |
| ITDG | 37.46▲ | +0.03 (+0.08%) | 37.52 | 37.21 | 13,300 |
| ITDH | 37.41▼ | -0.03 (-0.08%) | 37.558 | 37.25 | 3,100 |
| ITDI | 37.373▼ | -0.0127 (-0.03%) | 37.49 | 37.075 | 1,600 |
| ITDJ | 28.998▼ | -0.0095 (-0.03%) | 29.04 | 28.998 | 400 |
| ITEQ | 56.7523▼ | -0.2277 (-0.40%) | 57.25 | 56.32 | 5,685 |
| ITOT | 146.35▼ | -0.03 (-0.02%) | 147.22 | 144.48 | 5,547,800 |
| ITW | 243.97▼ | -1.32 (-0.54%) | 245.32 | 242.56 | 978,511 |
| IUS | 55.9252▼ | -0.1068 (-0.19%) | 56.23 | 55.58 | 14,970 |
| IUSB | 46.59▼ | -0.06 (-0.13%) | 46.715 | 46.57 | 3,034,279 |
| IUSG | 165.00▲ | +0.33 (+0.20%) | 165.90 | 161.99 | 502,500 |
| IUSV | 101.32▼ | -0.23 (-0.23%) | 101.85 | 100.74 | 991,700 |
| IVAL | 30.6554▲ | +0.1573 (+0.52%) | 30.701 | 30.56 | 69,270 |
| IVE | 209.61▼ | -0.44 (-0.21%) | 210.72 | 208.41 | 1,444,400 |
| IVLU | 36.93▼ | -0.08 (-0.22%) | 37.02 | 36.7834 | 579,773 |
| IVOG | 117.53▼ | -0.1723 (-0.15%) | 118.41 | 116.01 | 13,500 |
| IVOL | 19.24▲ | +0.07 (+0.37%) | 19.27 | 19.22 | 244,600 |
| IVOO | 108.60▼ | -0.19 (-0.17%) | 109.20 | 107.58 | 60,300 |
| IVOV | 98.87▼ | -0.40 (-0.40%) | 99.09 | 98.31 | 384,700 |
| IVR | 7.61▼ | -0.06 (-0.78%) | 7.68 | 7.55 | 988,500 |
| IVRS | 38.1423▼ | -0.5977 (-1.54%) | 38.23 | 37.915 | 1,717 |
| IVT | 28.13▲ | +0.04 (+0.14%) | 28.31 | 27.82 | 446,200 |
| IVV | 675.31▼ | -0.14 (-0.02%) | 678.98 | 666.53 | 6,930,200 |
| IVW | 121.04▲ | +0.17 (+0.14%) | 121.78 | 118.69 | 3,490,900 |
| IWB | 367.88▼ | -0.16 (-0.04%) | 369.99 | 363.18 | 1,685,100 |
| IWD | 204.79▼ | -0.68 (-0.33%) | 205.79 | 203.72 | 5,405,400 |
| IWF | 470.93▲ | +1.01 (+0.21%) | 474.34 | 461.72 | 1,471,000 |
| IWFG | 53.487▲ | +0.0827 (+0.15%) | 53.487 | 53.17 | 400 |
| IWL | 168.15▼ | -0.01 (-0.01%) | 168.93 | 165.66 | 95,700 |
| IWLG | 54.18▲ | +0.08 (+0.15%) | 54.54 | 53.75 | 340,500 |
| IWM | 237.48▲ | +0.69 (+0.29%) | 238.73 | 233.27 | 58,316,000 |
| IWMY | 20.66▲ | +0.01 (+0.05%) | 20.798 | 20.405 | 190,200 |
| IWN | 174.67▲ | +0.26 (+0.15%) | 175.21 | 172.24 | 739,600 |
| IWO | 312.12▲ | +1.37 (+0.44%) | 314.64 | 304.58 | 444,700 |
| IWP | 136.84▼ | -0.22 (-0.16%) | 138.31 | 135.06 | 1,426,700 |
| IWR | 94.62▼ | -0.20 (-0.21%) | 95.33 | 94.01 | 2,816,400 |
| IWS | 137.85▼ | -0.29 (-0.21%) | 138.64 | 137.05 | 494,500 |
| IWV | 380.52▼ | -0.15 (-0.04%) | 382.84 | 375.80 | 2,204,300 |
| IWX | 89.21▼ | -0.35 (-0.39%) | 89.57 | 88.74 | 95,300 |
| IWY | 276.05▲ | +0.74 (+0.27%) | 277.92 | 270.48 | 245,000 |
| IX | 26.23▲ | +0.19 (+0.73%) | 26.29 | 26.01 | 111,800 |
| IXC | 43.56▲ | +0.60 (+1.40%) | 43.62 | 42.75 | 408,800 |
| IXG | 115.75▼ | -0.66 (-0.57%) | 116.19 | 115.06 | 15,900 |
| IXJ | 95.61▼ | -0.60 (-0.62%) | 96.27 | 95.41 | 233,200 |
| IXP | 119.14▼ | -0.71 (-0.59%) | 119.71 | 118.51 | 13,400 |
| IXUS | 84.26▼ | -0.05 (-0.06%) | 84.53 | 83.62 | 1,220,600 |
| IYC | 100.77▼ | -0.87 (-0.86%) | 101.47 | 100.44 | 117,200 |
| IYE | 48.80▲ | +0.77 (+1.60%) | 48.93 | 47.66 | 937,000 |
| IYF | 123.73▼ | -0.74 (-0.59%) | 124.53 | 123.01 | 331,600 |
| IYG | 87.78▼ | -0.89 (-1.00%) | 88.40 | 87.49 | 43,800 |
| IYH | 63.87▼ | -0.36 (-0.56%) | 64.33 | 63.55 | 483,600 |
| IYK | 67.95▼ | -0.06 (-0.09%) | 68.45 | 67.65 | 245,200 |
| IYM | 144.82▼ | -1.41 (-0.96%) | 146.09 | 143.92 | 16,300 |
| IYR | 94.88▲ | +0.22 (+0.23%) | 95.09 | 94.38 | 6,154,800 |
| IYY | 163.29▼ | -0.11 (-0.07%) | 164.29 | 161.49 | 28,100 |
| JAAA | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.61 | 4,226,271 |
| JABS | 50.26 | +0.00 (+0.00%) | 50.26 | 50.191 | 425 |
| JACS | 10.40▼ | -0.01 (-0.10%) | 10.43 | 10.40 | 1,400 |
| JADE | 62.864▼ | -0.121 (-0.19%) | 63.28 | 62.86 | 800 |
| JANT | 40.1079▲ | +0.0443 (+0.11%) | 40.14 | 39.86 | 3,221 |
| JANW | 36.4089▲ | +0.0289 (+0.08%) | 36.45 | 36.255 | 10,386 |
| JAPN | 26.5944▲ | +0.0193 (+0.07%) | 26.64 | 26.5519 | 7,806 |
| JAVA | 69.59▼ | -0.28 (-0.40%) | 69.90 | 69.215 | 303,600 |
| JBND | 54.06▼ | -0.04 (-0.07%) | 54.29 | 54.05 | 801,800 |
| JCE | 15.76 | +0.00 (+0.00%) | 15.89 | 15.68 | 15,400 |