Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LRGF | 68.70▼ | -0.56 (-0.81%) | 68.935 | 67.54 | 324,214 |
| LRGG | 27.118▼ | -0.053 (-0.20%) | 27.162 | 26.64 | 20,158 |
| LRND | 39.117▼ | -0.373 (-0.94%) | 39.1999 | 38.66 | 227 |
| LSAF | 46.9395▼ | -0.6305 (-1.33%) | 47.06 | 46.26 | 4,262 |
| LSAT | 40.03▼ | -0.199 (-0.49%) | 40.03 | 39.37 | 12,765 |
| LSBK | 15.51 | +0.00 (+0.00%) | 15.53 | 15.40 | 15,084 |
| LSGR | 41.67▼ | -0.29 (-0.69%) | 41.7795 | 40.98 | 31,755 |
| LST | 42.50▼ | -0.74 (-1.71%) | 42.655 | 41.6235 | 56,908 |
| LSVD | 30.1466▼ | -0.3474 (-1.14%) | 30.1466 | 30.0486 | 1,848 |
| LTL | 27.99▼ | -0.09 (-0.32%) | 28.21 | 27.1917 | 100,226 |
| LTPZ | 53.13▼ | -0.11 (-0.21%) | 53.25 | 52.88 | 77,959 |
| LTTI | 19.38▼ | -0.013 (-0.07%) | 19.45 | 19.38 | 4,090 |
| LVHD | 44.2996▼ | -0.3384 (-0.76%) | 44.46 | 43.77 | 28,656 |
| LVLN | 24.395▼ | -0.005 (-0.02%) | 24.395 | 24.395 | 10 |
| LXP | 48.54▼ | -0.55 (-1.12%) | 48.925 | 47.60 | 710,300 |
| MAA | 133.57▼ | -0.54 (-0.40%) | 134.37 | 131.54 | 461,223 |
| MACI | 10.725▲ | +0.005 (+0.05%) | 10.74 | 10.72 | 199,317 |
| MAGG | 20.65▼ | -0.02 (-0.10%) | 20.659 | 20.60 | 452 |
| MANI | 25.2753▼ | -0.0337 (-0.13%) | 25.2753 | 25.2753 | 108 |
| MAPP | 27.00▼ | -0.338 (-1.24%) | 27.07 | 27.00 | 178 |
| MARB | 20.73▲ | +0.045 (+0.22%) | 20.73 | 20.6425 | 5,451 |
| MAVF | 124.0878▼ | -1.1112 (-0.89%) | 124.0878 | 124.0878 | 49 |
| MBAV | 10.70 | +0.00 (+0.00%) | 10.7299 | 10.68 | 66,632 |
| MBB | 95.98▼ | -0.07 (-0.07%) | 96.10 | 95.70 | 2,300,093 |
| MBOX | 37.9047▼ | -0.4963 (-1.29%) | 37.995 | 37.34 | 11,807 |
| MBS | 8.84▼ | -0.025 (-0.28%) | 8.85 | 8.8201 | 1,798,231 |
| MBSD | 20.8797▼ | -0.0003 (+0.00%) | 20.90 | 20.8302 | 12,151 |
| MBSF | 25.70▼ | -0.02 (-0.08%) | 25.77 | 25.62 | 19,326 |
| MBVI | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 11,481 |
| MCBS | 28.29▼ | -0.16 (-0.56%) | 28.4422 | 27.865 | 58,003 |
| MCD | 332.17▼ | -2.65 (-0.79%) | 332.17 | 327.71 | 2,851,625 |
| MCDS | 61.7351▼ | -0.8849 (-1.41%) | 61.7351 | 61.7351 | 150 |
| MCGA | 10.21▲ | +0.05 (+0.49%) | 10.21 | 10.16 | 19,966 |
| MCH | 27.2777▼ | -1.0573 (-3.73%) | 27.325 | 27.09 | 18,089 |
| MCHB | 15.16▲ | +0.31 (+2.09%) | 15.25 | 14.53 | 647,390 |
| MCN | 6.07▼ | -0.06 (-0.98%) | 6.09 | 6.00 | 80,859 |
| MCR | 6.18▼ | -0.02 (-0.32%) | 6.22 | 6.17 | 103,583 |
| MCRI | 96.60▼ | -0.26 (-0.27%) | 97.94 | 94.075 | 215,209 |
| MDIV | 16.5865▼ | -0.0935 (-0.56%) | 16.6499 | 16.4575 | 69,227 |
| MDST | 28.69▼ | -0.11 (-0.38%) | 28.95 | 28.58 | 52,594 |
| MDT | 96.71▼ | -1.39 (-1.42%) | 97.7284 | 95.985 | 6,727,688 |
| MDU | 20.64▼ | -0.21 (-1.01%) | 20.74 | 20.152 | 1,298,799 |
| MDV | 14.96▼ | -0.35 (-2.29%) | 15.2599 | 14.90 | 61,936 |
| MDY | 647.01▼ | -11.35 (-1.72%) | 649.807 | 632.24 | 2,712,090 |
| MDYG | 100.82▼ | -2.20 (-2.14%) | 101.34 | 98.5401 | 97,625 |
| MDYV | 89.33▼ | -1.13 (-1.25%) | 89.73 | 87.315 | 81,843 |
| MEDI | 31.20▼ | -0.316 (-1.00%) | 31.80 | 30.98 | 10,651 |
| MEDX | 34.5129▼ | -0.5911 (-1.68%) | 34.54 | 34.37 | 444 |
| MFA | 10.12▼ | -0.11 (-1.08%) | 10.2476 | 10.02 | 1,286,853 |
| MFC | 34.32▼ | -0.63 (-1.80%) | 34.48 | 33.74 | 2,333,103 |
| MFDX | 41.10▼ | -1.247 (-2.94%) | 41.62 | 40.27 | 32,916 |
| MFIN | 10.16▼ | -0.27 (-2.59%) | 10.375 | 10.07 | 28,079 |
| MFLX | 17.20▼ | -0.07 (-0.41%) | 17.25 | 17.17 | 23,535 |
| MFM | 5.58 | +0.00 (+0.00%) | 5.5814 | 5.55 | 153,568 |
| MFSB | 25.33▼ | -0.05 (-0.20%) | 25.39 | 25.27 | 119,514 |
| MFSG | 26.83▼ | -0.30 (-1.11%) | 26.87 | 26.30 | 82,176 |
| MFSI | 30.725▼ | -1.035 (-3.26%) | 30.84 | 29.98 | 338,570 |
| MFSM | 25.2801▼ | -0.1139 (-0.45%) | 25.31 | 25.2588 | 2,796 |
| MFSV | 27.82▼ | -0.33 (-1.17%) | 27.93 | 27.42 | 370,625 |
| MFUS | 60.2133▼ | -0.7237 (-1.19%) | 60.385 | 59.95 | 7,263 |
| MGC | 247.18▼ | -1.96 (-0.79%) | 247.91 | 243.4702 | 131,734 |
| MGEE | 81.24▼ | -0.61 (-0.75%) | 81.69 | 79.61 | 141,735 |
| MGF | 2.92▼ | -0.06 (-2.01%) | 2.96 | 2.91 | 378,384 |
| MGK | 385.58▼ | -2.49 (-0.64%) | 386.90 | 378.925 | 760,636 |
| MGMT | 47.6834▼ | -0.4356 (-0.91%) | 47.6834 | 46.69 | 4,191 |
| MGOV | 20.71▼ | -0.03 (-0.14%) | 20.74 | 20.6355 | 122,645 |
| MGV | 150.99▼ | -1.72 (-1.13%) | 151.555 | 149.1002 | 293,683 |
| MHD | 11.93▼ | -0.03 (-0.25%) | 11.94 | 11.88 | 440,965 |
| MHF | 6.99▼ | -0.02 (-0.29%) | 7.00 | 6.95 | 21,467 |
| MHY | 24.8716▼ | -0.0624 (-0.25%) | 24.8716 | 24.8716 | 1 |
| MID | 64.9103▼ | -1.0657 (-1.62%) | 64.98 | 63.6696 | 6,951 |
| MIDE | 35.1755▼ | -0.6635 (-1.85%) | 35.1755 | 34.5599 | 1,041 |
| MIN | 2.55▼ | -0.03 (-1.16%) | 2.58 | 2.55 | 335,792 |
| MINO | 45.72▼ | -0.174 (-0.38%) | 45.84 | 45.66 | 121,563 |
| MINT | 100.38▲ | +0.02 (+0.02%) | 100.38 | 100.37 | 1,501,416 |
| MIY | 12.65▲ | +0.02 (+0.16%) | 12.7999 | 12.4501 | 55,732 |
| MKAM | 30.7228▼ | -0.1742 (-0.56%) | 30.7228 | 30.50 | 3,737 |
| MKL | 2,038.03▼ | -42.77 (-2.06%) | 2,063.51 | 2,010.00 | 37,840 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MKTN | 25.93▲ | +0.09 (+0.35%) | 25.94 | 25.7576 | 4,145 |
| MLAC | 10.50 | +0.00 (+0.00%) | 10.505 | 10.49 | 132,792 |
| MLDR | 49.8349▼ | -0.0131 (-0.03%) | 49.8349 | 49.8349 | 20 |
| MLP | 16.81▼ | -0.16 (-0.94%) | 17.00 | 16.62 | 19,377 |
| MLPA | 54.08▼ | -0.17 (-0.31%) | 54.40 | 53.4901 | 279,772 |
| MLPD | 25.67▼ | -0.05 (-0.19%) | 25.74 | 25.60 | 12,424 |
| MMCA | 22.0408▼ | -0.1272 (-0.57%) | 22.06 | 22.04 | 4,343 |
| MMD | 15.71▲ | +0.085 (+0.54%) | 15.81 | 15.525 | 43,471 |
| MMID | 25.9517▼ | -0.2533 (-0.97%) | 25.9517 | 25.48 | 3,735 |
| MMIN | 24.17▼ | -0.11 (-0.45%) | 24.28 | 24.1001 | 97,937 |
| MMIT | 24.52▼ | -0.14 (-0.57%) | 24.6295 | 24.515 | 245,568 |
| MMKT | 100.28▲ | +0.035 (+0.03%) | 100.29 | 100.25 | 13,547 |
| MMLG | 32.7996▼ | -0.3504 (-1.06%) | 32.875 | 32.24 | 4,382 |
| MMSC | 24.96▼ | -0.64 (-2.50%) | 25.21 | 24.546 | 19,391 |
| MMSD | 25.48▼ | -0.075 (-0.29%) | 25.5029 | 25.48 | 6,683 |
| MMT | 4.64▼ | -0.055 (-1.17%) | 4.705 | 4.64 | 180,450 |
| MMTM | 292.072▼ | -4.178 (-1.41%) | 292.885 | 288.125 | 1,651 |
| MMU | 10.59▼ | -0.06 (-0.56%) | 10.62 | 10.55 | 91,958 |
| MNA | 36.20▼ | -0.10 (-0.28%) | 36.28 | 35.8601 | 29,230 |
| MNBD | 26.249▼ | -0.151 (-0.57%) | 26.2799 | 26.249 | 9,240 |
| MNDO | 1.22▲ | +0.02 (+1.67%) | 1.2216 | 1.19 | 16,423 |