Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDMO | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.45 | 75,900 |
| NDVG | 36.649▲ | +0.0303 (+0.08%) | 36.649 | 36.55 | 1,200 |
| NEA | 11.78▲ | +0.03 (+0.26%) | 11.78 | 11.72 | 606,200 |
| NEMD | 53.5751▲ | +0.0691 (+0.13%) | 53.65 | 53.54 | 1,980 |
| NETL | 26.429▲ | +0.3617 (+1.39%) | 26.429 | 26.105 | 6,430 |
| NEWZ | 28.2096▲ | +0.2339 (+0.84%) | 28.2096 | 28.20 | 6,334 |
| NFG | 87.17▼ | -0.17 (-0.19%) | 88.02 | 86.30 | 531,300 |
| NFJ | 13.80 | +0.00 (+0.00%) | 13.84 | 13.60 | 181,500 |
| NFLT | 23.295▼ | -0.005 (-0.02%) | 23.34 | 23.21 | 166,746 |
| NFRA | 66.63▲ | +0.18 (+0.27%) | 66.75 | 66.35 | 43,000 |
| NFTY | 58.405▲ | +0.42 (+0.72%) | 58.48 | 58.0726 | 16,654 |
| NHIC | 10.43▲ | +0.001 (+0.01%) | 10.43 | 10.43 | 1,000 |
| NHS | 7.64▼ | -0.09 (-1.16%) | 7.70 | 7.5659 | 129,870 |
| NHYB | 25.0596▼ | -0.0104 (-0.04%) | 25.0596 | 25.0596 | 3 |
| NHYM | 25.156▲ | +0.086 (+0.34%) | 25.16 | 25.08 | 6,500 |
| NI | 46.71▲ | +0.35 (+0.75%) | 47.05 | 46.55 | 4,248,700 |
| NIE | 25.31▲ | +0.13 (+0.52%) | 25.42 | 25.11 | 32,800 |
| NIM | 9.66▼ | -0.04 (-0.41%) | 9.78 | 9.65 | 15,000 |
| NITE | 35.18▼ | -0.04 (-0.11%) | 35.2899 | 34.68 | 1,910 |
| NJNK | 20.26▼ | -0.0198 (-0.10%) | 20.28 | 20.25 | 9,600 |
| NKX | 12.96 | +0.00 (+0.00%) | 12.96 | 12.92 | 45,900 |
| NLY | 22.98▼ | -0.09 (-0.39%) | 23.15 | 22.73 | 5,928,500 |
| NMAI | 13.65▼ | -0.03 (-0.22%) | 13.751 | 13.51 | 122,500 |
| NMB | 24.76▲ | +0.0087 (+0.04%) | 24.79 | 24.73 | 2,500 |
| NMCO | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.69 | 108,900 |
| NMI | 10.10▼ | -0.09 (-0.88%) | 10.19 | 9.98 | 45,200 |
| NMS | 12.09▼ | -0.08 (-0.66%) | 12.17 | 12.055 | 14,600 |
| NMT | 11.82▲ | +0.01 (+0.08%) | 11.85 | 11.68 | 17,100 |
| NMZ | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.56 | 342,000 |
| NNI | 130.86▲ | +1.23 (+0.95%) | 132.25 | 129.33 | 118,292 |
| NNY | 8.52▲ | +0.02 (+0.24%) | 8.65 | 8.46 | 14,800 |
| NOEM | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 568 |
| NOM | 11.10▼ | -0.007 (-0.06%) | 11.13 | 10.96 | 6,900 |
| NOMD | 12.68▼ | -0.22 (-1.71%) | 12.885 | 12.48 | 1,056,864 |
| NPAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.29 | 4,648 |
| NPCT | 10.63▲ | +0.05 (+0.47%) | 10.63 | 10.56 | 173,000 |
| NPFD | 19.68▲ | +0.11 (+0.56%) | 19.69 | 19.56 | 124,700 |
| NPFI | 26.40▲ | +0.045 (+0.17%) | 26.445 | 26.385 | 11,806 |
| NPV | 11.58▼ | -0.01 (-0.09%) | 11.59 | 11.50 | 30,400 |
| NQP | 12.06▲ | +0.05 (+0.42%) | 12.07 | 12.00 | 54,100 |
| NREF | 14.96▼ | -0.12 (-0.80%) | 15.10 | 14.81 | 57,136 |
| NRK | 10.42▲ | +0.21 (+2.06%) | 10.42 | 10.23 | 931,000 |
| NRO | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.08 | 800,700 |
| NSC | 316.12▲ | +1.18 (+0.37%) | 318.00 | 314.66 | 1,015,981 |
| NSCI | 25.38▲ | +0.02 (+0.08%) | 25.38 | 25.38 | 80,000 |
| NSCR | 30.5725▲ | +0.0503 (+0.16%) | 30.5725 | 30.5725 | 0 |
| NTSI | 47.66▲ | +0.06 (+0.13%) | 47.79 | 47.25 | 19,850 |
| NTSX | 55.02▲ | +0.1457 (+0.27%) | 55.1499 | 54.495 | 36,588 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 21.425▲ | +0.01 (+0.05%) | 21.4255 | 21.4048 | 5,186 |
| NUBD | 22.59▼ | -0.005 (-0.02%) | 22.605 | 22.5824 | 41,427 |
| NUGO | 37.775▲ | +0.2076 (+0.55%) | 37.93 | 37.73 | 6,400 |
| NUHY | 21.64▲ | +0.015 (+0.07%) | 21.71 | 21.61 | 52,800 |
| NUMI | 25.405▼ | -0.065 (-0.26%) | 25.43 | 25.405 | 1,000 |
| NUSA | 23.485 | +0.00 (+0.00%) | 23.485 | 23.485 | 222 |
| NUSB | 25.285▲ | +0.01 (+0.04%) | 25.29 | 25.28 | 7,293 |
| NUV | 9.23▲ | +0.03 (+0.33%) | 9.23 | 9.18 | 548,500 |
| NUW | 14.46▲ | +0.03 (+0.21%) | 14.50 | 14.37 | 42,400 |
| NVDA | 184.97▲ | +2.16 (+1.18%) | 187.15 | 179.18 | 162,276,860 |
| NVG | 13.35▼ | -0.02 (-0.15%) | 13.39 | 13.31 | 484,800 |
| NVGS | 19.37▲ | +0.07 (+0.36%) | 19.43 | 18.96 | 161,989 |
| NWE | 69.28▼ | -0.40 (-0.57%) | 71.26 | 69.11 | 859,000 |
| NWLG | 35.786▲ | +0.2187 (+0.61%) | 35.786 | 35.27 | 200 |
| NWN | 50.20▼ | -0.15 (-0.30%) | 50.90 | 50.07 | 224,000 |
| NXG | 54.06▼ | -0.30 (-0.55%) | 54.3025 | 53.68 | 37,612 |
| NXJ | 12.59 | +0.00 (+0.00%) | 12.63 | 12.5119 | 113,090 |
| NXP | 14.47▼ | -0.04 (-0.28%) | 14.52 | 14.45 | 106,900 |
| NXUS | 25.305▲ | +0.04 (+0.16%) | 25.305 | 25.305 | 96 |
| NYF | 54.20▲ | +0.06 (+0.11%) | 54.21 | 54.16 | 104,600 |
| NZAC | 42.9205▲ | +0.0935 (+0.22%) | 42.99 | 42.5253 | 4,844 |
| NZF | 12.93▼ | -0.04 (-0.31%) | 12.97 | 12.91 | 489,700 |
| NZUS | 34.2486▲ | +0.0667 (+0.20%) | 34.2486 | 34.20 | 1,307 |
| OACC | 10.6761▲ | +0.0461 (+0.43%) | 10.6761 | 10.57 | 252 |
| OACP | 23.212▲ | +0.002 (+0.01%) | 23.235 | 23.21 | 108,900 |
| OAKM | 28.30▲ | +0.01 (+0.04%) | 28.48 | 28.13 | 171,489 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OALC | 35.77▼ | -0.06 (-0.17%) | 35.86 | 35.57 | 65,336 |
| OASC | 30.949▲ | +0.0358 (+0.12%) | 31.03 | 30.75 | 49,100 |
| OBA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| OBIL | 50.255▼ | -0.02 (-0.04%) | 50.27 | 50.25 | 49,700 |
| OCIO | 35.4939▲ | +0.0052 (+0.01%) | 35.539 | 35.381 | 1,587 |
| ODHY | 10.105 | +0.00 (+0.00%) | 10.105 | 10.105 | 100 |
| OEF | 334.39▲ | +0.84 (+0.25%) | 335.63 | 330.76 | 966,878 |
| OEI | 25.4837▲ | +0.0437 (+0.17%) | 25.58 | 25.39 | 2,310 |
| OGE | 46.90▼ | -0.08 (-0.17%) | 47.50 | 46.70 | 2,245,891 |
| OGS | 85.74▼ | -0.30 (-0.35%) | 86.77 | 85.58 | 428,878 |
| OGSP | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.05 | 400 |
| OHI | 47.90▲ | +0.50 (+1.05%) | 47.94 | 47.3301 | 1,540,978 |
| OIA | 6.30▼ | -0.04 (-0.63%) | 6.34 | 6.28 | 50,400 |
| OMAH | 18.37▲ | +0.05 (+0.27%) | 18.42 | 18.29 | 571,400 |
| ONEO | 139.201▼ | -0.332 (-0.24%) | 139.201 | 139.201 | 215 |
| ONEQ | 88.8369▲ | +0.0827 (+0.09%) | 89.30 | 87.5701 | 262,055 |
| ONEV | 141.35▼ | -0.63 (-0.44%) | 142.08 | 140.67 | 6,334 |
| ONOF | 37.54▲ | +0.10 (+0.27%) | 37.64 | 36.86 | 22,300 |
| OOSP | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.20 | 1,500 |
| OPER | 100.215▲ | +0.005 (+0.00%) | 100.23 | 100.20 | 48,737 |
| OPP | 7.90▼ | -0.04 (-0.50%) | 7.97 | 7.85 | 189,249 |
| ORLY | 92.60▼ | -4.06 (-4.20%) | 97.28 | 92.42 | 5,163,000 |
| OSEA | 30.99▲ | +0.02 (+0.06%) | 31.03 | 30.61 | 30,166 |
| OTIS | 92.44▲ | +2.61 (+2.91%) | 92.91 | 91.22 | 4,322,800 |