Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBND | 52.65▼ | -0.15 (-0.28%) | 52.69 | 52.62 | 991,096 |
| JCE | 16.37▼ | -0.20 (-1.21%) | 16.51 | 16.2803 | 14,947 |
| JCHI | 53.67▼ | -0.1451 (-0.27%) | 53.76 | 53.51 | 4,177 |
| JCI | 143.29▲ | +0.80 (+0.56%) | 145.28 | 141.61 | 2,815,539 |
| JCPB | 46.18▼ | -0.12 (-0.26%) | 46.195 | 46.14 | 1,709,404 |
| JCPI | 47.57▼ | -0.05 (-0.10%) | 47.5793 | 47.4563 | 38,135 |
| JDIV | 56.09▼ | -0.5021 (-0.89%) | 56.09 | 56.09 | 100 |
| JDOC | 60.5995▲ | +0.7368 (+1.23%) | 60.5995 | 60.5995 | 32 |
| JDVI | 38.6769▼ | -0.0667 (-0.17%) | 38.7899 | 38.58 | 7,529 |
| JDVL | 31.39▼ | -0.1924 (-0.61%) | 31.526 | 31.28 | 67,032 |
| JEMA | 59.852▼ | -0.408 (-0.68%) | 60.225 | 59.5359 | 106,976 |
| JEMB | 52.8351▼ | -0.3649 (-0.69%) | 53.3508 | 52.5601 | 1,012 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JEPI | 56.42▼ | -0.23 (-0.41%) | 56.5377 | 56.23 | 6,233,185 |
| JEPQ | 58.53▼ | -0.93 (-1.56%) | 59.025 | 58.1999 | 8,092,654 |
| JFLI | 52.9642▼ | -0.4949 (-0.93%) | 53.105 | 52.7827 | 3,963 |
| JFLX | 49.80▼ | -0.12 (-0.24%) | 50.06 | 49.5979 | 82,366 |
| JFR | 7.65▼ | -0.06 (-0.78%) | 7.73 | 7.645 | 542,204 |
| JGH | 12.42▼ | -0.11 (-0.88%) | 12.5299 | 12.36 | 78,709 |
| JGLO | 70.54▼ | -1.09 (-1.52%) | 71.011 | 70.33 | 2,956,085 |
| JGRO | 93.21▼ | -1.37 (-1.45%) | 93.80 | 92.57 | 2,547,394 |
| JGRW | 26.7568▼ | -0.3788 (-1.40%) | 26.7568 | 26.72 | 7,136 |
| JHAC | 14.795▼ | -0.1705 (-1.14%) | 14.795 | 14.795 | 100 |
| JHCB | 20.84▼ | -0.075 (-0.36%) | 20.8605 | 20.82 | 12,371 |
| JHCP | 24.765▼ | -0.0501 (-0.20%) | 24.86 | 24.73 | 105,936 |
| JHCR | 25.03▲ | +0.04 (+0.16%) | 25.03 | 24.9256 | 107,465 |
| JHDV | 46.617▼ | -0.467 (-0.99%) | 46.617 | 46.617 | 100 |
| JHEM | 38.415▼ | -0.245 (-0.63%) | 38.73 | 38.22 | 33,120 |
| JHHY | 25.4985▼ | -0.0815 (-0.32%) | 25.54 | 25.46 | 13,823 |
| JHI | 13.13▼ | -0.13 (-0.98%) | 13.2431 | 13.13 | 4,089 |
| JHID | 42.568▼ | -0.375 (-0.87%) | 42.568 | 42.568 | 100 |
| JHLN | 24.625 | +0.00 (+0.00%) | 24.64 | 24.61 | 2,187 |
| JHMB | 21.67▼ | -0.035 (-0.16%) | 21.67 | 21.63 | 27,550 |
| JHMD | 44.29▼ | -0.47 (-1.05%) | 44.4199 | 44.0601 | 56,927 |
| JHML | 88.23▼ | -0.68 (-0.76%) | 88.42 | 87.98 | 27,785 |
| JHMM | 73.62▼ | -0.28 (-0.38%) | 74.07 | 73.39 | 181,868 |
| JHMU | 25.8365▼ | -0.1135 (-0.44%) | 25.96 | 25.80 | 33,090 |
| JHPI | 22.61▼ | -0.13 (-0.57%) | 22.696 | 22.545 | 27,672 |
| JHS | 10.85▼ | -0.06 (-0.55%) | 10.87 | 10.85 | 13,038 |
| JHSC | 48.12▼ | -0.1916 (-0.40%) | 48.1946 | 47.8601 | 22,964 |
| JIDE | 49.71▼ | -0.93 (-1.84%) | 49.71 | 49.71 | 100 |
| JIG | 81.53▼ | -0.9673 (-1.17%) | 81.80 | 81.21 | 41,746 |
| JIII | 49.49▼ | -0.09 (-0.18%) | 49.60 | 49.45 | 6,492 |
| JIRE | 81.40▼ | -1.25 (-1.51%) | 81.7526 | 81.12 | 1,404,293 |
| JIVE | 93.7817▼ | -0.7083 (-0.75%) | 94.1099 | 93.43 | 252,936 |
| JLQD | 40.5567▼ | -0.1283 (-0.32%) | 40.5567 | 40.53 | 342 |
| JLS | 17.34▼ | -0.09 (-0.52%) | 17.58 | 17.30 | 22,857 |
| JMBS | 44.33▼ | -0.15 (-0.34%) | 44.3563 | 44.2901 | 730,335 |
| JMEE | 76.41▼ | -0.29 (-0.38%) | 76.85 | 76.04 | 66,665 |
| JMHI | 49.50▼ | -0.28 (-0.56%) | 49.56 | 49.32 | 338,984 |
| JMID | 30.3604▼ | -0.1655 (-0.54%) | 30.39 | 30.20 | 1,829 |
| JMM | 5.74▼ | -0.011 (-0.19%) | 5.74 | 5.7198 | 651 |
| JMMF | 100.139▼ | -0.011 (-0.01%) | 100.1692 | 100.1386 | 2,248 |
| JMSB | 22.12▼ | -0.06 (-0.27%) | 23.02 | 21.785 | 50,225 |
| JMSI | 49.22▼ | -0.3683 (-0.74%) | 49.43 | 49.13 | 270,945 |
| JMST | 50.88▲ | +0.03 (+0.06%) | 50.88 | 50.84 | 931,701 |
| JMTG | 50.00▼ | -0.03 (-0.06%) | 50.00 | 49.905 | 597,798 |
| JMUB | 49.65▼ | -0.31 (-0.62%) | 49.8499 | 49.61 | 1,265,813 |
| JNK | 95.40▼ | -0.35 (-0.37%) | 95.57 | 95.29 | 3,439,437 |
| JOET | 45.21▲ | +0.01 (+0.02%) | 45.34 | 45.06 | 17,790 |
| JOF | 11.10▼ | -0.12 (-1.07%) | 11.285 | 11.05 | 93,462 |
| JOJO | 15.15▼ | -0.059 (-0.39%) | 15.18 | 15.15 | 1,157 |
| JOYT | 57.4675▼ | -0.5025 (-0.87%) | 57.77 | 57.29 | 6,159 |
| JPAN | 40.952▼ | -0.4988 (-1.20%) | 40.952 | 40.945 | 1,170 |
| JPC | 7.70▼ | -0.07 (-0.90%) | 7.75 | 7.69 | 844,049 |
| JPEF | 79.4647▼ | -0.917 (-1.14%) | 79.80 | 79.12 | 330,758 |
| JPEM | 63.5732▼ | -0.6455 (-1.01%) | 63.805 | 63.51 | 13,216 |
| JPHY | 50.00▼ | -0.13 (-0.26%) | 50.23 | 49.98 | 30,105 |
| JPIB | 47.64▼ | -0.18 (-0.38%) | 47.6799 | 47.603 | 119,888 |
| JPIE | 45.76▼ | -0.064 (-0.14%) | 45.78 | 45.73 | 2,646,430 |
| JPIN | 73.2628▼ | -0.7157 (-0.97%) | 73.63 | 73.18 | 3,800 |
| JPLD | 51.92▼ | -0.03 (-0.06%) | 51.92 | 51.8746 | 284,336 |
| JPMB | 39.4905▼ | -0.1646 (-0.42%) | 39.59 | 39.43 | 6,143 |
| JPME | 124.8025▼ | -0.6355 (-0.51%) | 125.48 | 124.53 | 10,974 |
| JPO | 14.58▼ | -0.0326 (-0.22%) | 14.58 | 14.46 | 29,887 |
| JPRE | 53.7208▼ | -0.0389 (-0.07%) | 54.005 | 53.685 | 5,121 |
| JPSE | 59.18▼ | -0.58 (-0.97%) | 59.55 | 59.0599 | 21,395 |
| JPST | 50.48▼ | -0.01 (-0.02%) | 50.48 | 50.46 | 6,501,458 |
| JPSV | 68.96▼ | -0.489 (-0.70%) | 68.96 | 68.93 | 428 |
| JPUS | 141.21▼ | -0.6073 (-0.43%) | 141.38 | 140.955 | 5,402 |
| JPXN | 97.13▼ | -1.3094 (-1.33%) | 97.8912 | 96.905 | 7,084 |
| JPY | 36.6288▼ | -0.3599 (-0.97%) | 36.92 | 36.53 | 14,830 |
| JQC | 4.75▼ | -0.04 (-0.84%) | 4.82 | 4.74 | 663,866 |
| JQUA | 71.22▼ | -0.39 (-0.54%) | 71.50 | 70.94 | 359,030 |
| JRE | 28.1311▲ | +0.0913 (+0.33%) | 28.29 | 28.1311 | 430 |
| JRI | 12.90▼ | -0.02 (-0.15%) | 12.96 | 12.86 | 64,886 |
| JRS | 8.61▼ | -0.04 (-0.46%) | 8.6999 | 8.5301 | 40,813 |
| JSCP | 46.83▼ | -0.01 (-0.02%) | 46.83 | 46.76 | 545,673 |
| JSI | 51.15▼ | -0.06 (-0.12%) | 51.15 | 51.08 | 140,991 |
| JSTC | 22.2959▼ | -0.0541 (-0.24%) | 22.34 | 22.13 | 29,753 |
| JUSA | 66.56▼ | -0.8629 (-1.28%) | 66.905 | 66.33 | 3,215,184 |
| JUST | 105.87▼ | -1.2072 (-1.13%) | 106.22 | 105.57 | 7,358 |
| JVAL | 57.22▼ | -0.56 (-0.97%) | 57.5412 | 57.03 | 42,475 |
| JXI | 86.19▼ | -0.11 (-0.13%) | 86.39 | 85.53 | 14,225 |
| KAT | 55.68▲ | +0.22 (+0.40%) | 55.84 | 55.33 | 11,051 |
| KBA | 33.89▼ | -0.16 (-0.47%) | 34.00 | 33.86 | 20,537 |
| KBFR | 26.9923▼ | -0.1822 (-0.67%) | 27.00 | 26.97 | 326 |
| KBON | 10.06▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 103,534 |
| KBUF | 26.6767▼ | -0.0843 (-0.32%) | 26.74 | 26.6767 | 445 |
| KBWD | 11.96▼ | -0.18 (-1.48%) | 12.09 | 11.90 | 509,852 |