Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDI | 36.573▲ | +0.368 (+1.02%) | 36.573 | 36.272 | 700 |
| ITDJ | 28.377▲ | +0.285 (+1.01%) | 28.377 | 28.22 | 500 |
| ITEQ | 53.5008▲ | +0.5394 (+1.02%) | 53.515 | 52.2901 | 9,969 |
| ITOT | 143.55▲ | +1.55 (+1.09%) | 144.74 | 141.62 | 6,871,518 |
| ITW | 247.77▲ | +6.67 (+2.77%) | 248.45 | 241.28 | 1,548,863 |
| IUS | 55.4256▲ | +0.8705 (+1.60%) | 55.8199 | 54.75 | 18,369 |
| IUSB | 46.79▲ | +0.11 (+0.24%) | 46.80 | 46.7101 | 2,722,708 |
| IUSG | 161.46▲ | +1.08 (+0.67%) | 163.28 | 159.0239 | 533,799 |
| IUSV | 99.74▲ | +1.45 (+1.48%) | 100.255 | 98.50 | 1,953,198 |
| IVAL | 29.9164▲ | +0.6233 (+2.13%) | 29.995 | 29.72 | 12,536 |
| IVE | 206.14▲ | +2.88 (+1.42%) | 207.23 | 203.78 | 2,438,560 |
| IVLU | 36.00▲ | +0.67 (+1.90%) | 36.09 | 35.6652 | 800,595 |
| IVOG | 116.373▲ | +2.463 (+2.16%) | 116.6901 | 114.265 | 14,464 |
| IVOL | 19.51▲ | +0.12 (+0.62%) | 19.51 | 19.43 | 168,200 |
| IVOO | 107.91▲ | +2.53 (+2.40%) | 108.441 | 105.70 | 67,049 |
| IVOV | 98.7197▲ | +2.6097 (+2.72%) | 99.18 | 96.54 | 5,357 |
| IVR | 7.78▲ | +0.18 (+2.37%) | 7.81 | 7.60 | 1,523,300 |
| IVT | 28.42▲ | +0.56 (+2.01%) | 28.45 | 27.81 | 575,169 |
| IVV | 662.28▲ | +6.51 (+0.99%) | 667.795 | 654.04 | 6,113,134 |
| IVW | 118.49▲ | +0.79 (+0.67%) | 119.81 | 116.70 | 5,931,864 |
| IWB | 360.83▲ | +3.80 (+1.06%) | 363.6999 | 356.30 | 959,420 |
| IWC | 148.13▲ | +4.15 (+2.88%) | 148.66 | 144.12 | 34,687 |
| IWD | 203.04▲ | +3.10 (+1.55%) | 204.115 | 200.605 | 7,058,281 |
| IWF | 457.60▲ | +2.65 (+0.58%) | 462.73 | 450.82 | 1,688,731 |
| IWFG | 51.806▲ | +0.173 (+0.34%) | 52.389 | 51.27 | 800 |
| IWL | 164.59▲ | +1.36 (+0.83%) | 165.84 | 162.635 | 50,964 |
| IWLG | 52.491▲ | +0.181 (+0.35%) | 53.11 | 51.869 | 18,600 |
| IWM | 235.60▲ | +6.49 (+2.83%) | 237.10 | 229.58 | 99,344,133 |
| IWN | 173.85▲ | +5.00 (+2.96%) | 174.96 | 169.35 | 933,776 |
| IWO | 308.52▲ | +7.83 (+2.60%) | 310.83 | 300.02 | 455,644 |
| IWP | 133.57▲ | +1.85 (+1.40%) | 134.59 | 131.01 | 2,513,831 |
| IWR | 93.47▲ | +1.78 (+1.94%) | 93.994 | 91.90 | 3,900,882 |
| IWS | 136.68▲ | +2.83 (+2.11%) | 137.3205 | 134.396 | 554,366 |
| IWV | 373.81▲ | +4.51 (+1.22%) | 376.44 | 368.54 | 194,908 |
| IWX | 88.47▲ | +1.18 (+1.35%) | 88.87 | 87.65 | 105,741 |
| IWY | 267.56▲ | +1.10 (+0.41%) | 270.7325 | 263.88 | 393,517 |
| IX | 26.04▲ | +0.62 (+2.44%) | 26.11 | 25.71 | 137,800 |
| IXC | 42.45▲ | +0.09 (+0.21%) | 42.56 | 41.98 | 250,675 |
| IXG | 113.31▲ | +1.359 (+1.21%) | 113.53 | 112.145 | 12,286 |
| IXJ | 96.85▲ | +1.97 (+2.08%) | 97.50 | 95.313 | 322,210 |
| IXP | 120.107▲ | +1.987 (+1.68%) | 120.77 | 118.92 | 14,621 |
| IXUS | 81.93▲ | +0.83 (+1.02%) | 82.1536 | 81.015 | 1,939,067 |
| IYC | 98.68▲ | +1.64 (+1.69%) | 99.31 | 97.43 | 330,067 |
| IYE | 47.49▲ | +0.28 (+0.59%) | 47.69 | 46.805 | 1,308,311 |
| IYF | 121.77▲ | +1.13 (+0.94%) | 122.38 | 120.3701 | 294,304 |
| IYG | 86.33▲ | +1.00 (+1.17%) | 86.67 | 85.365 | 64,103 |
| IYK | 68.74▲ | +0.92 (+1.36%) | 69.07 | 67.98 | 427,755 |
| IYM | 142.88▲ | +2.83 (+2.02%) | 143.5138 | 140.48 | 15,493 |
| IYR | 95.07▲ | +1.44 (+1.54%) | 95.41 | 93.85 | 8,995,945 |
| IYY | 160.125▲ | +1.675 (+1.06%) | 161.43 | 158.2434 | 33,221 |
| JAAA | 50.69▲ | +0.02 (+0.04%) | 50.70 | 50.67 | 5,454,253 |
| JABS | 50.4244▲ | +0.1344 (+0.27%) | 50.46 | 50.3266 | 1,881 |
| JACS | 10.41▼ | -0.04 (-0.38%) | 10.41 | 10.41 | 800 |
| JADE | 60.994▲ | +0.107 (+0.18%) | 61.11 | 60.42 | 2,600 |
| JANT | 39.7594▲ | +0.2381 (+0.60%) | 39.8668 | 39.61 | 3,844 |
| JANW | 36.243▲ | +0.113 (+0.31%) | 36.34 | 36.0861 | 13,339 |
| JAPN | 26.115▲ | +0.7411 (+2.92%) | 26.1299 | 25.90 | 3,911 |
| JAVA | 68.84▲ | +1.02 (+1.50%) | 69.19 | 67.92 | 385,200 |
| JBND | 54.355▲ | +0.125 (+0.23%) | 54.38 | 54.275 | 595,600 |
| JCE | 15.38▲ | +0.12 (+0.79%) | 15.49 | 15.22 | 26,300 |
| JCHI | 54.8371▼ | -0.242 (-0.44%) | 54.872 | 54.41 | 615 |
| JDIV | 52.753▲ | +0.574 (+1.10%) | 52.753 | 52.753 | 73 |
| JDVI | 33.8255▲ | +0.5438 (+1.63%) | 33.8255 | 33.8255 | 130 |
| JDVL | 26.0498▲ | +0.343 (+1.33%) | 26.0498 | 26.0498 | 22 |
| JEMB | 53.8199▲ | +0.25 (+0.47%) | 54.12 | 53.56 | 2,830 |
| JENA | 10.19▼ | -0.01 (-0.10%) | 10.191 | 10.19 | 33,552 |
| JEPI | 56.59▲ | +0.74 (+1.32%) | 56.88 | 56.04 | 7,625,500 |
| JEPQ | 56.24▲ | +0.42 (+0.75%) | 56.82 | 55.35 | 9,761,700 |
| JETS | 24.51▲ | +0.83 (+3.51%) | 24.765 | 23.82 | 3,226,213 |
| JFLI | 50.298▲ | +0.288 (+0.58%) | 50.57 | 49.84 | 7,400 |
| JFR | 7.75▲ | +0.05 (+0.65%) | 7.76 | 7.70 | 1,113,700 |
| JGH | 12.38 | +0.00 (+0.00%) | 12.44 | 12.35 | 115,800 |
| JGLO | 66.42▲ | +0.79 (+1.20%) | 66.76 | 65.69 | 366,000 |
| JGRO | 89.78▲ | +0.31 (+0.35%) | 90.77 | 88.35 | 543,200 |
| JGRW | 26.6172▲ | +0.2132 (+0.81%) | 26.765 | 26.50 | 15,327 |
| JHAC | 15.10▲ | +0.264 (+1.78%) | 15.14 | 15.10 | 300 |
| JHCB | 21.69▲ | +0.08 (+0.37%) | 21.69 | 21.64 | 8,400 |
| JHCP | 25.58▲ | +0.103 (+0.40%) | 25.65 | 25.52 | 34,600 |
| JHCR | 25.645▲ | +0.08 (+0.31%) | 25.67 | 25.61 | 4,500 |
| JHDV | 38.782▲ | +0.3254 (+0.85%) | 38.782 | 38.782 | 4 |
| JHEM | 31.813▼ | -0.054 (-0.17%) | 31.90 | 31.47 | 8,803 |
| JHHY | 25.955▲ | +0.104 (+0.40%) | 25.97 | 25.94 | 160,963 |
| JHI | 13.63▲ | +0.05 (+0.37%) | 13.64 | 13.55 | 3,700 |
| JHID | 36.1344▲ | +0.1995 (+0.56%) | 36.159 | 36.13 | 2,041 |
| JHLN | 24.955 | +0.00 (+0.00%) | 24.96 | 24.955 | 204 |
| JHMB | 22.31▲ | +0.07 (+0.31%) | 22.38 | 22.272 | 26,700 |
| JHMD | 39.79▲ | +0.6671 (+1.71%) | 39.87 | 39.404 | 56,489 |
| JHML | 77.33▲ | +0.97 (+1.27%) | 77.88 | 76.4899 | 18,602 |
| JHMM | 63.31▲ | +1.30 (+2.10%) | 63.6178 | 62.12 | 180,283 |
| JHMU | 26.23▲ | +0.0145 (+0.06%) | 26.26 | 26.23 | 3,312 |
| JHPI | 22.85▲ | +0.02 (+0.09%) | 22.89 | 22.80 | 14,411 |
| JHS | 11.71▲ | +0.11 (+0.95%) | 11.71 | 11.62 | 1,900 |
| JHSC | 40.6963▲ | +1.0895 (+2.75%) | 40.93 | 39.78 | 16,419 |
| JIG | 72.193▲ | +0.337 (+0.47%) | 72.49 | 71.46 | 36,100 |
| JIII | 50.855▲ | +0.07 (+0.14%) | 50.87 | 50.80 | 1,600 |
| JIRE | 73.07▲ | +1.22 (+1.70%) | 73.183 | 72.35 | 774,800 |
| JIVE | 76.7089▲ | +0.7789 (+1.03%) | 76.8477 | 75.975 | 60,708 |
| JLQD | 42.1394▲ | +0.0898 (+0.21%) | 42.15 | 42.1394 | 190 |
| JLS | 18.70▼ | -0.03 (-0.16%) | 18.76 | 18.51 | 8,800 |
| JMBS | 45.81▲ | +0.16 (+0.35%) | 45.82 | 45.72 | 438,270 |