Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAC | 15.3159▲ | +0.0739 (+0.48%) | 15.3159 | 15.3159 | 8 |
| JHCB | 21.06▼ | -0.01 (-0.05%) | 21.0699 | 21.0399 | 11,444 |
| JHCP | 24.96▼ | -0.0149 (-0.06%) | 24.96 | 24.94 | 70,611 |
| JHCR | 25.12▼ | -0.01 (-0.04%) | 25.175 | 25.07 | 446,020 |
| JHDV | 46.7556▼ | -0.0694 (-0.15%) | 46.7556 | 46.66 | 151 |
| JHEM | 38.3261▼ | -0.6139 (-1.58%) | 38.615 | 38.28 | 19,938 |
| JHHY | 25.665 | +0.00 (+0.00%) | 25.6968 | 25.665 | 1,219 |
| JHI | 13.31▲ | +0.02 (+0.15%) | 13.315 | 13.29 | 2,240 |
| JHID | 42.6488▼ | -0.1882 (-0.44%) | 42.6488 | 42.6488 | 13 |
| JHLN | 24.63▼ | -0.06 (-0.24%) | 24.658 | 24.63 | 2,358 |
| JHMB | 21.85▼ | -0.05 (-0.23%) | 21.895 | 21.822 | 12,159 |
| JHMD | 44.74▼ | -0.30 (-0.67%) | 44.87 | 44.54 | 51,933 |
| JHML | 89.24▼ | -0.09 (-0.10%) | 89.48 | 88.93 | 10,266 |
| JHMM | 74.15▲ | +0.38 (+0.52%) | 74.32 | 73.50 | 172,055 |
| JHMU | 26.1351▼ | -0.0399 (-0.15%) | 26.1565 | 26.1351 | 679 |
| JHPI | 22.77 | +0.00 (+0.00%) | 22.78 | 22.73 | 28,580 |
| JHS | 11.00▲ | +0.05 (+0.46%) | 11.00 | 11.00 | 934 |
| JHSC | 48.67▲ | +0.35 (+0.72%) | 48.74 | 48.10 | 13,776 |
| JIDE | 50.4185▼ | -0.2946 (-0.58%) | 50.4185 | 50.4185 | 6 |
| JIG | 82.33▼ | -1.52 (-1.81%) | 82.78 | 81.9318 | 23,328 |
| JIII | 49.84▲ | +0.025 (+0.05%) | 49.87 | 49.79 | 37,389 |
| JIRE | 82.29▼ | -0.67 (-0.81%) | 82.615 | 82.035 | 222,037 |
| JIVE | 93.168▼ | -0.649 (-0.69%) | 93.57 | 92.97 | 269,321 |
| JLQD | 40.875▼ | -0.02 (-0.05%) | 40.875 | 40.875 | 100 |
| JLS | 17.55▲ | +0.10 (+0.57%) | 17.60 | 17.46 | 33,421 |
| JMBS | 44.78▼ | -0.05 (-0.11%) | 44.80 | 44.72 | 819,023 |
| JMEE | 76.89▲ | +0.37 (+0.48%) | 77.205 | 76.19 | 63,311 |
| JMHI | 50.07▼ | -0.02 (-0.04%) | 50.19 | 49.98 | 19,216 |
| JMID | 30.5897▼ | -0.2712 (-0.88%) | 30.60 | 30.5897 | 260 |
| JMM | 5.81▼ | -0.02 (-0.34%) | 5.8543 | 5.78 | 2,492 |
| JMMF | 100.145 | +0.00 (+0.00%) | 100.1699 | 100.145 | 1,015 |
| JMSB | 22.92▲ | +0.98 (+4.47%) | 23.28 | 21.94 | 64,155 |
| JMSI | 49.8816▼ | -0.0984 (-0.20%) | 49.936 | 49.85 | 9,590 |
| JMST | 50.89▼ | -0.03 (-0.06%) | 50.92 | 50.89 | 919,794 |
| JMTG | 50.32▲ | +0.03 (+0.06%) | 50.3274 | 50.255 | 217,623 |
| JMUB | 50.20▼ | -0.08 (-0.16%) | 50.25 | 50.15 | 676,646 |
| JNK | 96.08▲ | +0.01 (+0.01%) | 96.12 | 96.00 | 1,653,413 |
| JOET | 45.29▼ | -0.14 (-0.31%) | 45.37 | 45.10 | 18,605 |
| JOF | 11.45▼ | -0.11 (-0.95%) | 11.5652 | 11.40 | 159,080 |
| JOJO | 15.2129▼ | -0.0171 (-0.11%) | 15.2129 | 15.16 | 3,430 |
| JOYT | 57.8041▼ | -0.1422 (-0.25%) | 57.87 | 57.71 | 6,354 |
| JPAN | 41.63▼ | -0.8027 (-1.89%) | 41.63 | 41.63 | 100 |
| JPC | 7.83▼ | -0.02 (-0.25%) | 7.85 | 7.805 | 695,325 |
| JPEF | 80.65▼ | -0.5783 (-0.71%) | 81.175 | 80.42 | 137,848 |
| JPEM | 63.4308▼ | -0.2342 (-0.37%) | 63.595 | 63.3569 | 6,993 |
| JPHY | 50.2449▼ | -0.0351 (-0.07%) | 50.26 | 50.215 | 23,682 |
| JPIB | 48.035▼ | -0.035 (-0.07%) | 48.05 | 48.00 | 201,876 |
| JPIE | 45.93 | +0.00 (+0.00%) | 45.94 | 45.90 | 1,472,765 |
| JPIN | 73.4923▼ | -0.1394 (-0.19%) | 73.70 | 73.4058 | 22,043 |
| JPLD | 52.00▼ | -0.005 (-0.01%) | 52.02 | 51.97 | 597,044 |
| JPMB | 39.8604▼ | -0.0446 (-0.11%) | 39.87 | 39.81 | 1,909 |
| JPME | 125.63▲ | +1.518 (+1.22%) | 125.63 | 124.25 | 9,455 |
| JPO | 14.425▼ | -0.2313 (-1.58%) | 14.61 | 14.36 | 27,500 |
| JPRE | 54.11▲ | +1.15 (+2.17%) | 54.11 | 52.965 | 27,804 |
| JPSE | 60.09▲ | +0.45 (+0.75%) | 60.27 | 59.53 | 27,432 |
| JPST | 50.48 | +0.00 (+0.00%) | 50.49 | 50.47 | 7,646,842 |
| JPSV | 70.134▲ | +1.4339 (+2.09%) | 70.134 | 68.63 | 200 |
| JPUS | 141.6728▲ | +1.5528 (+1.11%) | 141.6728 | 140.89 | 4,923 |
| JPXN | 98.4385▼ | -1.4048 (-1.41%) | 98.67 | 98.25 | 8,088 |
| JPY | 37.2281▼ | -0.40 (-1.06%) | 37.29 | 37.17 | 2,495 |
| JQC | 4.78▲ | +0.01 (+0.21%) | 4.79 | 4.765 | 544,299 |
| JQUA | 72.11▲ | +0.11 (+0.15%) | 72.18 | 71.74 | 550,412 |
| JRE | 28.2335▲ | +0.6365 (+2.31%) | 28.24 | 27.84 | 4,450 |
| JRI | 13.00 | +0.00 (+0.00%) | 13.00 | 12.935 | 120,904 |
| JRS | 8.59▲ | +0.10 (+1.18%) | 8.645 | 8.47 | 103,047 |
| JSCP | 46.972▼ | -0.008 (-0.02%) | 46.98 | 46.95 | 124,357 |
| JSI | 51.29▲ | +0.02 (+0.04%) | 51.3099 | 51.26 | 63,794 |
| JSTC | 22.4956▼ | -0.0597 (-0.26%) | 22.55 | 22.37 | 12,349 |
| JUSA | 67.58▼ | -0.39 (-0.57%) | 67.8799 | 67.36 | 28,328 |
| JUST | 107.2842▼ | -0.5578 (-0.52%) | 107.94 | 107.22 | 4,288 |
| JVAL | 57.89▲ | +0.06 (+0.10%) | 58.0599 | 57.67 | 57,209 |
| JXI | 84.94▼ | -0.145 (-0.17%) | 85.08 | 84.55 | 13,292 |
| KAT | 56.0388▲ | +0.3095 (+0.56%) | 56.30 | 55.915 | 30,428 |
| KBA | 33.23▼ | -0.71 (-2.09%) | 33.41 | 33.21 | 16,556 |
| KBDC | 13.92▲ | +0.15 (+1.09%) | 13.95 | 13.75 | 285,926 |
| KBFR | 27.4027▲ | +0.0627 (+0.23%) | 27.44 | 27.4027 | 196 |
| KBON | 10.09▼ | -0.01 (-0.10%) | 10.11 | 10.09 | 1,567 |
| KBUF | 27.2099▲ | +0.1816 (+0.67%) | 27.2099 | 27.2099 | 13 |
| KBWD | 12.71▲ | +0.1764 (+1.41%) | 12.725 | 12.55 | 289,305 |
| KCAI | 31.8151▼ | -0.5949 (-1.84%) | 31.8151 | 31.8151 | 27 |
| KCE | 161.20▼ | -0.41 (-0.25%) | 161.435 | 160.185 | 7,507 |
| KCHV | 10.36▼ | -0.03 (-0.29%) | 10.36 | 10.36 | 206,787 |
| KCSH | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 12 |
| KDRN | 23.10▼ | -0.01 (-0.04%) | 23.10 | 23.10 | 8 |
| KDVD | 28.6637▲ | +0.3829 (+1.35%) | 28.6637 | 28.59 | 281 |
| KEAT | 31.9553▲ | +0.0527 (+0.17%) | 32.0399 | 31.9553 | 657 |
| KEMQ | 25.6336▼ | -0.4214 (-1.62%) | 25.85 | 25.63 | 5,321 |
| KFII | 10.58▼ | -0.01 (-0.09%) | 10.58 | 10.57 | 1,408 |
| KHYB | 24.09▼ | -0.01 (-0.04%) | 24.11 | 24.03 | 3,160 |
| KIM | 26.03▲ | +0.94 (+3.75%) | 26.03 | 25.145 | 3,028,329 |
| KIO | 11.22 | +0.00 (+0.00%) | 11.255 | 11.215 | 122,398 |
| KIQQ | 25.2839▼ | -0.4502 (-1.75%) | 25.2839 | 25.2839 | 9 |
| KLMN | 30.79▼ | -0.20 (-0.65%) | 30.925 | 30.77 | 55,612 |
| KLMT | 34.3359▼ | -0.2631 (-0.76%) | 34.45 | 34.28 | 432 |
| KMI | 32.54▲ | +0.34 (+1.06%) | 32.78 | 32.11 | 6,039,375 |
| KMID | 25.54▲ | +0.32 (+1.27%) | 25.55 | 25.48 | 7,338 |
| KMLM | 28.96▲ | +0.13 (+0.45%) | 29.04 | 28.92 | 93,579 |
| KNGZ | 40.7863▲ | +0.3408 (+0.84%) | 40.7863 | 40.5756 | 1,433 |
| KNRG | 25.7999▲ | +0.0049 (+0.02%) | 25.82 | 25.78 | 4,990 |
| KO | 84.92▲ | +2.47 (+3.00%) | 84.95 | 83.28 | 14,162,250 |