Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDH | 42.559▲ | +0.211 (+0.50%) | 42.56 | 42.166 | 6,200 |
| ITDI | 42.53▲ | +0.209 (+0.49%) | 42.53 | 42.06 | 1,500 |
| ITDJ | 33.069▲ | +0.161 (+0.49%) | 33.069 | 32.715 | 5,500 |
| ITEQ | 60.091▲ | +1.091 (+1.85%) | 60.091 | 59.815 | 800 |
| ITHA | 10.07▼ | -0.01 (-0.10%) | 10.0701 | 10.07 | 103,550 |
| ITIC | 288.15▲ | +3.95 (+1.39%) | 295.70 | 287.32 | 43,400 |
| ITOT | 168.01▲ | +0.64 (+0.38%) | 168.19 | 166.21 | 1,734,200 |
| IUS | 70.50▲ | +0.57 (+0.82%) | 70.53 | 70.1401 | 59,008 |
| IUSB | 44.47▲ | +0.23 (+0.52%) | 44.72 | 44.4446 | 4,959,898 |
| IUSG | 193.05▼ | -0.04 (-0.02%) | 193.40 | 190.17 | 457,200 |
| IUSV | 113.81▲ | +0.80 (+0.71%) | 113.94 | 113.41 | 567,800 |
| IVAL | 36.47▲ | +0.18 (+0.50%) | 36.47 | 36.32 | 16,800 |
| IVE | 235.66▲ | +1.60 (+0.68%) | 235.83 | 234.87 | 792,100 |
| IVLU | 42.50▲ | +0.27 (+0.64%) | 42.52 | 42.18 | 1,458,694 |
| IVOG | 136.92▲ | +1.16 (+0.85%) | 137.10 | 135.13 | 16,100 |
| IVOL | 16.90▲ | +0.11 (+0.66%) | 17.045 | 16.855 | 89,701 |
| IVOO | 123.53▲ | +1.17 (+0.96%) | 123.63 | 122.06 | 76,100 |
| IVOV | 109.92▲ | +1.37 (+1.26%) | 109.96 | 108.93 | 16,400 |
| IVSI | 29.2537▲ | +0.6389 (+2.23%) | 29.2537 | 28.975 | 171 |
| IVSS | 29.785▲ | +0.4292 (+1.46%) | 29.785 | 29.67 | 7,736 |
| IVSX | 25.8377▲ | +0.4375 (+1.72%) | 25.8377 | 25.8377 | 32 |
| IVV | 775.16▲ | +2.07 (+0.27%) | 776.26 | 767.89 | 3,766,900 |
| IVW | 141.67▼ | -0.15 (-0.11%) | 141.97 | 139.58 | 1,654,200 |
| IWB | 421.35▲ | +1.60 (+0.38%) | 421.98 | 417.15 | 359,100 |
| IWD | 256.12▲ | +1.92 (+0.76%) | 256.34 | 255.02 | 1,788,100 |
| IWF | 124.24▼ | -0.03 (-0.02%) | 124.435 | 122.01 | 7,071,929 |
| IWL | 192.10▲ | +0.39 (+0.20%) | 192.32 | 190.36 | 55,000 |
| IWLG | 57.25▲ | +0.0761 (+0.13%) | 57.33 | 56.505 | 57,029 |
| IWM | 275.08▲ | +3.71 (+1.37%) | 275.19 | 270.85 | 32,365,500 |
| IWN | 210.54▲ | +2.83 (+1.36%) | 210.62 | 208.24 | 847,100 |
| IWP | 137.43▲ | +1.07 (+0.78%) | 137.53 | 133.44 | 686,400 |
| IWR | 109.57▲ | +1.35 (+1.25%) | 109.57 | 107.87 | 1,563,000 |
| IWS | 166.58▲ | +2.30 (+1.40%) | 166.63 | 164.83 | 379,700 |
| IWV | 436.76▲ | +1.76 (+0.40%) | 437.32 | 432.36 | 117,200 |
| IWX | 112.97▲ | +0.61 (+0.54%) | 113.11 | 112.77 | 139,200 |
| IWY | 292.31▲ | +0.03 (+0.01%) | 292.78 | 287.38 | 312,300 |
| IX | 36.51▲ | +0.08 (+0.22%) | 36.57 | 36.18 | 261,400 |
| IXG | 128.74▲ | +1.51 (+1.19%) | 128.87 | 127.42 | 89,200 |
| IXJ | 107.21▲ | +2.15 (+2.05%) | 108.00 | 106.68 | 291,000 |
| IXP | 118.77▲ | +1.35 (+1.15%) | 118.97 | 117.46 | 40,000 |
| IXUS | 93.89▲ | +0.33 (+0.35%) | 93.95 | 92.735 | 1,308,053 |
| IYC | 99.50▲ | +1.96 (+2.01%) | 99.59 | 98.23 | 112,800 |
| IYF | 128.55▲ | +1.72 (+1.36%) | 128.67 | 126.96 | 136,300 |
| IYG | 92.51▲ | +1.22 (+1.34%) | 92.66 | 91.24 | 79,200 |
| IYH | 74.49▲ | +1.33 (+1.82%) | 75.22 | 74.20 | 370,000 |
| IYK | 76.16▲ | +0.39 (+0.51%) | 77.63 | 76.03 | 306,300 |
| IYM | 181.77▲ | +1.44 (+0.80%) | 181.91 | 178.85 | 339,900 |
| IYR | 97.04▲ | +1.11 (+1.16%) | 97.55 | 96.72 | 7,894,200 |
| IYY | 187.58▲ | +0.66 (+0.35%) | 187.66 | 185.64 | 12,500 |
| JA | 50.195▼ | -0.015 (-0.03%) | 50.2076 | 50.1401 | 46,290 |
| JAAA | 50.57▲ | +0.01 (+0.02%) | 50.58 | 50.56 | 7,799,465 |
| JABS | 49.4679▼ | -0.0021 (+0.00%) | 49.52 | 49.06 | 7,341 |
| JACS | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 111 |
| JAPN | 26.1897▼ | -0.0514 (-0.20%) | 26.1897 | 26.1897 | 114 |
| JAVA | 82.09▲ | +0.65 (+0.80%) | 82.215 | 81.67 | 569,869 |
| JBND | 51.51▲ | +0.31 (+0.61%) | 51.70 | 51.34 | 3,494,100 |
| JCAL | 47.90▲ | +0.41 (+0.86%) | 48.0498 | 47.832 | 171,793 |
| JCE | 17.15▲ | +0.14 (+0.82%) | 17.20 | 17.00 | 28,065 |
| JCPB | 45.10▲ | +0.24 (+0.53%) | 45.2299 | 45.08 | 3,771,454 |
| JCPI | 46.40▲ | +0.125 (+0.27%) | 46.57 | 46.33 | 166,565 |
| JDIV | 56.534▲ | +0.324 (+0.58%) | 56.534 | 56.534 | 100 |
| JDOC | 62.4865▲ | +1.1748 (+1.92%) | 62.4865 | 62.31 | 216 |
| JDVI | 39.527▲ | +0.052 (+0.13%) | 39.55 | 39.17 | 31,600 |
| JDVL | 31.87▲ | +0.30 (+0.95%) | 31.87 | 31.56 | 45,522 |
| JEMA | 59.52▼ | -0.43 (-0.72%) | 59.53 | 58.58 | 50,011 |
| JEMB | 51.329▲ | +0.303 (+0.59%) | 51.60 | 51.329 | 2,100 |
| JENA | 10.43 | +0.00 (+0.00%) | 10.44 | 10.41 | 246,850 |
| JEPI | 57.16▲ | +0.29 (+0.51%) | 57.216 | 56.99 | 4,578,715 |
| JEPQ | 60.10▲ | +0.01 (+0.02%) | 60.19 | 59.20 | 7,092,224 |
| JFLI | 52.592▲ | +0.127 (+0.24%) | 52.592 | 52.30 | 6,500 |
| JFLX | 48.90▲ | +0.116 (+0.24%) | 48.94 | 48.855 | 213,417 |
| JFR | 7.32▲ | +0.02 (+0.27%) | 7.34 | 7.21 | 832,174 |
| JGH | 11.38▲ | +0.04 (+0.35%) | 11.39 | 11.24 | 85,778 |
| JGLO | 72.57▲ | +0.33 (+0.46%) | 72.7099 | 71.875 | 143,011 |
| JGRO | 95.27▼ | -0.14 (-0.15%) | 95.451 | 93.875 | 648,510 |
| JGRW | 28.6418▲ | +0.4554 (+1.62%) | 28.65 | 28.28 | 3,649 |
| JHAC | 15.7135▲ | +0.2019 (+1.30%) | 15.729 | 15.70 | 1,003 |
| JHCB | 20.27▲ | +0.16 (+0.80%) | 20.29 | 20.25 | 9,890 |
| JHCP | 24.135▲ | +0.12 (+0.50%) | 24.2005 | 24.115 | 104,535 |
| JHCR | 24.33▲ | +0.18 (+0.75%) | 24.48 | 24.2938 | 148,749 |
| JHDG | 28.3192▲ | +0.0451 (+0.16%) | 28.3192 | 28.28 | 1,133 |
| JHDV | 45.9486▲ | +0.3468 (+0.76%) | 45.9486 | 45.9486 | 16 |
| JHEM | 38.66▼ | -0.11 (-0.28%) | 38.66 | 38.02 | 14,400 |
| JHHY | 24.72▲ | +0.1173 (+0.48%) | 24.72 | 24.65 | 24,089 |
| JHI | 11.98▲ | +0.06 (+0.50%) | 12.02 | 11.8915 | 36,262 |
| JHID | 42.193▲ | +0.2201 (+0.52%) | 42.193 | 42.193 | 100 |
| JHLN | 24.415▲ | +0.0205 (+0.08%) | 24.415 | 24.41 | 2,521 |
| JHMB | 21.01▲ | +0.09 (+0.43%) | 21.106 | 20.98 | 45,272 |
| JHMD | 44.40▲ | +0.33 (+0.75%) | 44.40 | 44.0343 | 139,147 |
| JHML | 90.80▲ | +0.58 (+0.64%) | 90.81 | 90.01 | 20,600 |
| JHMM | 73.03▲ | +0.89 (+1.23%) | 73.03 | 71.90 | 181,604 |
| JHMU | 25.065▲ | +0.1477 (+0.59%) | 25.07 | 25.04 | 1,516 |
| JHPI | 21.80▲ | +0.13 (+0.60%) | 21.81 | 21.7399 | 43,257 |
| JHS | 10.20▲ | +0.10 (+0.99%) | 10.20 | 10.15 | 15,853 |
| JHSC | 46.26▲ | +0.71 (+1.56%) | 46.29 | 45.6055 | 20,764 |
| JIDE | 51.0901▲ | +0.3178 (+0.63%) | 51.0901 | 50.68 | 208 |
| JIG | 82.36▲ | +0.21 (+0.26%) | 82.36 | 80.865 | 28,000 |
| JIII | 48.34▲ | +0.135 (+0.28%) | 48.52 | 48.2801 | 45,048 |
| JIRE | 82.11▲ | +0.77 (+0.95%) | 82.14 | 81.38 | 357,927 |
| JIVE | 94.51▲ | +0.48 (+0.51%) | 94.66 | 93.7235 | 464,710 |