Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUB | 107.34▼ | -0.28 (-0.26%) | 107.3851 | 107.10 | 3,373,963 |
| MUC | 11.01▲ | +0.02 (+0.18%) | 11.02 | 10.955 | 438,690 |
| MUJ | 12.31 | +0.00 (+0.00%) | 12.36 | 12.23 | 84,813 |
| MULT | 25.06▼ | -0.101 (-0.40%) | 25.06 | 25.06 | 4 |
| MUNA | 100.3744▼ | -0.1906 (-0.19%) | 100.3744 | 100.3744 | 57 |
| MUNB | 100.845▼ | -0.25 (-0.25%) | 100.845 | 100.845 | 100 |
| MUNC | 102.51▼ | -0.3147 (-0.31%) | 102.51 | 102.51 | 100 |
| MUND | 103.10▼ | -0.472 (-0.46%) | 103.10 | 97.57 | 406 |
| MUNI | 52.44▼ | -0.16 (-0.30%) | 52.46 | 52.35 | 395,706 |
| MUNX | 25.125▼ | -0.0766 (-0.30%) | 25.125 | 25.125 | 100 |
| MUSI | 43.67▼ | -0.06 (-0.14%) | 43.70 | 43.67 | 29,722 |
| MUSQ | 25.1709▲ | +0.2432 (+0.98%) | 25.1709 | 25.04 | 876 |
| MUST | 20.67▼ | -0.13 (-0.62%) | 20.7099 | 20.5317 | 187,831 |
| MVPA | 33.80▲ | +0.3555 (+1.06%) | 33.80 | 33.80 | 200 |
| MXE | 13.03▲ | +0.0236 (+0.18%) | 13.05 | 13.03 | 2,402 |
| MXF | 21.68▼ | -0.19 (-0.87%) | 21.9365 | 21.67 | 18,170 |
| MXI | 105.96▲ | +0.12 (+0.11%) | 106.93 | 105.60 | 6,647 |
| MYCF | 24.98▼ | -0.09 (-0.36%) | 25.03 | 24.98 | 3,808 |
| MYCG | 24.9095▼ | -0.0805 (-0.32%) | 24.93 | 24.90 | 7,598 |
| MYCH | 24.8231▼ | -0.0819 (-0.33%) | 24.84 | 24.81 | 159,122 |
| MYCI | 24.6746▼ | -0.0991 (-0.40%) | 24.685 | 24.6746 | 2,581 |
| MYCJ | 24.57▼ | -0.1275 (-0.52%) | 24.5899 | 24.564 | 3,324 |
| MYCK | 24.69▼ | -0.1119 (-0.45%) | 24.7179 | 24.69 | 1,030 |
| MYCL | 24.5694▼ | -0.1113 (-0.45%) | 24.5694 | 24.5694 | 30 |
| MYCM | 24.5417▼ | -0.1299 (-0.53%) | 24.5785 | 24.5417 | 182 |
| MYCN | 24.3791▼ | -0.1309 (-0.53%) | 24.3791 | 24.3791 | 146 |
| MYCO | 24.3691▼ | -0.1309 (-0.53%) | 24.3691 | 24.3691 | 18 |
| MYHB | 24.8962▼ | -0.122 (-0.49%) | 24.8962 | 24.8962 | 6 |
| MYHC | 25.0416▼ | -0.1271 (-0.50%) | 25.0416 | 25.0416 | 409 |
| MYHD | 24.95▼ | -0.155 (-0.62%) | 24.95 | 24.95 | 6 |
| MYHE | 24.845▼ | -0.165 (-0.66%) | 24.845 | 24.845 | 7 |
| MYI | 11.11 | +0.00 (+0.00%) | 11.16 | 11.10 | 345,014 |
| MYMF | 24.835▼ | -0.065 (-0.26%) | 24.835 | 24.835 | 48 |
| MYMG | 24.63▼ | -0.0487 (-0.20%) | 24.63 | 24.63 | 105 |
| MYMH | 24.505▼ | -0.05 (-0.20%) | 24.53 | 24.505 | 250 |
| MYMI | 24.675▼ | -0.06 (-0.24%) | 24.675 | 24.6699 | 1,248 |
| MYMJ | 24.81▼ | -0.065 (-0.26%) | 24.81 | 24.7995 | 1,243 |
| MYMK | 25.005▼ | -0.10 (-0.40%) | 25.05 | 25.005 | 1,870 |
| MYN | 10.16▲ | +0.01 (+0.10%) | 10.19 | 10.10 | 156,309 |
| MYY | 15.0706▲ | +0.1225 (+0.82%) | 15.131 | 14.95 | 5,311 |
| NAC | 12.18▲ | +0.06 (+0.50%) | 12.18 | 12.10 | 458,881 |
| NAD | 12.09▼ | -0.03 (-0.25%) | 12.1397 | 12.07 | 652,991 |
| NAN | 11.76▲ | +0.03 (+0.26%) | 11.76 | 11.725 | 71,116 |
| NANR | 74.92▼ | -0.58 (-0.77%) | 75.93 | 74.92 | 84,547 |
| NATH | 101.40▼ | -0.20 (-0.20%) | 101.46 | 101.02 | 23,080 |
| NATL | 44.09▲ | +0.68 (+1.57%) | 44.23 | 43.38 | 1,232,581 |
| NATO | 41.0479▲ | +0.4476 (+1.10%) | 41.338 | 40.53 | 28,826 |
| NAZ | 12.635▲ | +0.145 (+1.16%) | 12.64 | 12.47 | 33,587 |
| NBB | 15.74▼ | -0.04 (-0.25%) | 15.84 | 15.68 | 77,504 |
| NBCR | 33.54▲ | +0.11 (+0.33%) | 33.69 | 33.40 | 79,105 |
| NBET | 38.59▼ | -0.5211 (-1.33%) | 39.07 | 38.565 | 4,694 |
| NBFC | 50.608▼ | -0.037 (-0.07%) | 50.608 | 50.608 | 100 |
| NBFR | 26.8862▼ | -0.361 (-1.32%) | 27.02 | 26.8862 | 13,508 |
| NBH | 10.59▲ | +0.04 (+0.38%) | 10.61 | 10.47 | 144,664 |
| NBHC | 44.98▲ | +0.55 (+1.24%) | 45.63 | 44.65 | 336,145 |
| NBIE | 26.118▼ | -0.1792 (-0.68%) | 26.215 | 26.118 | 27,136 |
| NBOS | 28.05▲ | +0.0359 (+0.13%) | 28.07 | 27.932 | 46,271 |
| NBRG | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 22,314 |
| NBSD | 50.505▼ | -0.001 (+0.00%) | 50.52 | 50.48 | 202,031 |
| NBSM | 28.482▼ | -0.228 (-0.79%) | 28.84 | 28.482 | 43,268 |
| NBTR | 49.8346▼ | -0.0984 (-0.20%) | 49.8599 | 49.8346 | 218 |
| NC | 48.55▼ | -1.50 (-3.00%) | 50.60 | 48.55 | 8,636 |
| NCA | 9.35▲ | +0.02 (+0.21%) | 9.35 | 9.30 | 49,543 |
| NCLO | 24.9695▼ | -0.1105 (-0.44%) | 24.9799 | 24.88 | 28,789 |
| NCPB | 24.855▼ | -0.15 (-0.60%) | 24.87 | 24.845 | 4,580 |
| NCV | 17.55▼ | -0.04 (-0.23%) | 17.65 | 17.50 | 34,658 |
| NDAA | 23.6962▼ | -0.1273 (-0.53%) | 23.76 | 23.6962 | 1,875 |
| NDIA | 27.1816▼ | -0.0994 (-0.36%) | 27.195 | 27.17 | 1,396 |
| NDMO | 10.44▲ | +0.03 (+0.29%) | 10.4599 | 10.39 | 146,053 |
| NEA | 11.70▼ | -0.04 (-0.34%) | 11.75 | 11.675 | 911,619 |
| NEMD | 53.0472▼ | -0.0036 (-0.01%) | 53.2568 | 52.96 | 6,832 |
| NETL | 26.706▲ | +0.0059 (+0.02%) | 26.87 | 26.64 | 3,750 |
| NEWZ | 30.0383▲ | +0.0754 (+0.25%) | 30.10 | 30.0383 | 2,453 |
| NFBK | 14.91▲ | +0.18 (+1.22%) | 14.965 | 14.74 | 287,813 |
| NFLT | 22.92▼ | -0.03 (-0.13%) | 23.00 | 22.885 | 60,457 |
| NFRA | 63.43▼ | -0.6903 (-1.08%) | 63.73 | 63.40 | 56,576 |
| NFRX | 26.5258▼ | -0.257 (-0.96%) | 26.5258 | 26.5258 | 61 |
| NFTY | 53.705▼ | -0.09 (-0.17%) | 53.81 | 53.55 | 12,983 |
| NGG | 80.18▼ | -2.69 (-3.25%) | 81.67 | 80.15 | 1,359,019 |
| NHIC | 10.93▲ | +0.04 (+0.37%) | 11.00 | 10.85 | 42,459 |
| NHS | 6.22▼ | -0.02 (-0.32%) | 6.25 | 6.1955 | 166,645 |
| NHYB | 24.66▼ | -0.13 (-0.52%) | 24.66 | 24.63 | 263 |
| NHYM | 25.045▼ | -0.0745 (-0.30%) | 25.09 | 25.00 | 20,797 |
| NI | 46.87▼ | -0.68 (-1.43%) | 47.68 | 46.86 | 4,862,805 |
| NIM | 9.46▲ | +0.04 (+0.42%) | 9.49 | 9.375 | 6,827 |
| NJNK | 20.06▼ | -0.10 (-0.50%) | 20.13 | 20.01 | 10,002 |
| NJR | 56.20▲ | +0.16 (+0.29%) | 56.52 | 55.94 | 946,079 |
| NKSH | 37.22▲ | +0.89 (+2.45%) | 37.4499 | 35.93 | 24,236 |
| NKX | 12.56▲ | +0.03 (+0.24%) | 12.56 | 12.50 | 91,690 |
| NLY | 22.20▼ | -0.16 (-0.72%) | 22.42 | 22.11 | 7,574,874 |
| NMAI | 14.04▼ | -0.13 (-0.92%) | 14.25 | 14.01 | 104,092 |
| NMB | 24.93▲ | +0.0293 (+0.12%) | 24.95 | 24.88 | 31,278 |
| NMBL | 20.6967▼ | -0.0308 (-0.15%) | 20.76 | 20.6967 | 732 |
| NMCO | 10.92▲ | +0.03 (+0.28%) | 10.95 | 10.885 | 176,599 |
| NMI | 10.986▼ | -0.034 (-0.31%) | 11.01 | 10.9001 | 12,068 |
| NML | 10.11▼ | -0.03 (-0.30%) | 10.23 | 10.06 | 66,934 |
| NMP | 10.26 | +0.00 (+0.00%) | 10.261 | 10.26 | 750 |
| NMS | 12.2399▲ | +0.1299 (+1.07%) | 12.2399 | 12.04 | 10,866 |
| NMT | 12.82▼ | -0.17 (-1.31%) | 12.9399 | 12.71 | 23,027 |
| NMZ | 10.54▼ | -0.03 (-0.28%) | 10.58 | 10.47 | 776,497 |