Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPRE | 28.36▼ | -0.06 (-0.21%) | 28.40 | 28.29 | 6,600 |
| LQAI | 40.2198▲ | +0.3618 (+0.91%) | 40.2198 | 40.2198 | 132 |
| LQD | 111.68▼ | -0.03 (-0.03%) | 111.74 | 111.47 | 37,795,700 |
| LQDB | 88.0507▼ | -0.0463 (-0.05%) | 88.0507 | 88.0499 | 382 |
| LQDH | 92.93▼ | -0.06 (-0.06%) | 92.995 | 92.86 | 76,800 |
| LQDT | 30.68▼ | -0.05 (-0.16%) | 30.91 | 30.34 | 135,030 |
| LQIG | 96.9383▼ | -0.048 (-0.05%) | 96.9383 | 96.9383 | 254 |
| LQPE | 18.4287▲ | +0.1261 (+0.69%) | 18.4287 | 18.4287 | 25 |
| LQTI | 20.13▲ | +0.02 (+0.10%) | 20.17 | 20.02 | 181,869 |
| LRGC | 77.75▲ | +0.72 (+0.93%) | 77.75 | 77.03 | 81,764 |
| LRGE | 79.0022▲ | +1.1262 (+1.45%) | 79.0022 | 78.345 | 14,120 |
| LRGF | 69.19▲ | +0.67 (+0.98%) | 69.26 | 68.37 | 158,927 |
| LRGG | 26.97▲ | +0.405 (+1.52%) | 27.01 | 26.59 | 29,000 |
| LRND | 39.8038▲ | +0.3572 (+0.91%) | 39.8038 | 39.78 | 866 |
| LSAF | 47.2374▲ | +0.3884 (+0.83%) | 47.3035 | 47.08 | 2,356 |
| LSAT | 39.88▲ | +0.51 (+1.30%) | 39.98 | 39.735 | 3,400 |
| LSBK | 15.544▼ | -0.0412 (-0.26%) | 15.62 | 15.544 | 8,823 |
| LSGR | 41.71▲ | +0.45 (+1.09%) | 41.7499 | 41.01 | 66,027 |
| LST | 43.21▲ | +0.358 (+0.84%) | 43.23 | 42.65 | 50,831 |
| LSVD | 30.5554▲ | +0.1954 (+0.64%) | 30.5554 | 30.5554 | 11 |
| LTL | 27.28▲ | +0.37 (+1.37%) | 27.28 | 26.92 | 1,300 |
| LTPZ | 53.20▲ | +0.11 (+0.21%) | 53.27 | 53.12 | 59,200 |
| LTTI | 19.5477▲ | +0.0206 (+0.11%) | 19.605 | 19.47 | 1,289 |
| LVHD | 44.2893▲ | +0.15 (+0.34%) | 44.29 | 44.03 | 23,982 |
| LVLN | 24.675▼ | -0.04 (-0.16%) | 24.69 | 24.61 | 478,228 |
| LXP | 48.47▼ | -0.03 (-0.06%) | 48.99 | 48.17 | 697,339 |
| MAA | 134.09▲ | +0.76 (+0.57%) | 134.16 | 132.25 | 731,963 |
| MACI | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.71 | 2,100 |
| MAGG | 20.74▲ | +0.01 (+0.05%) | 20.77 | 20.727 | 15,846 |
| MAIN | 57.70▲ | +0.92 (+1.62%) | 57.92 | 56.69 | 599,158 |
| MANI | 25.285▼ | -0.02 (-0.08%) | 25.285 | 25.2783 | 645 |
| MAPP | 27.38▲ | +0.147 (+0.54%) | 27.38 | 27.38 | 1,370 |
| MARB | 20.74▲ | +0.016 (+0.08%) | 20.74 | 20.699 | 14,073 |
| MAVF | 126.6229▲ | +1.1988 (+0.96%) | 126.6229 | 125.16 | 2,113 |
| MBAV | 10.69▲ | +0.02 (+0.19%) | 10.70 | 10.67 | 401,314 |
| MBB | 96.55▼ | -0.01 (-0.01%) | 96.6499 | 96.45 | 1,700,728 |
| MBOX | 38.0733▲ | +0.2521 (+0.67%) | 38.0733 | 37.885 | 787 |
| MBS | 8.85 | +0.00 (+0.00%) | 8.865 | 8.84 | 38,906 |
| MBSD | 20.9797▲ | +0.0011 (+0.01%) | 20.99 | 20.96 | 6,028 |
| MBSF | 25.778▲ | +0.008 (+0.03%) | 25.88 | 25.71 | 25,800 |
| MCBS | 28.38▲ | +0.06 (+0.21%) | 28.79 | 28.21 | 75,170 |
| MCD | 333.05▼ | -1.51 (-0.45%) | 336.00 | 332.33 | 2,756,900 |
| MCDS | 62.119▲ | +0.603 (+0.98%) | 62.119 | 62.119 | 100 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 6,848 |
| MCH | 29.1093▼ | -0.0977 (-0.33%) | 29.1093 | 29.10 | 1,391 |
| MCHB | 14.67▼ | -0.15 (-1.01%) | 15.10 | 14.46 | 638,000 |
| MCHI | 60.43▼ | -0.33 (-0.54%) | 60.60 | 60.08 | 5,163,100 |
| MCN | 6.14▲ | +0.05 (+0.82%) | 6.1499 | 6.0895 | 70,401 |
| MCR | 6.22▼ | -0.03 (-0.48%) | 6.25 | 6.20 | 235,100 |
| MCRI | 95.69▲ | +1.26 (+1.33%) | 96.88 | 94.93 | 60,046 |
| MCS | 15.70▼ | -0.11 (-0.70%) | 15.92 | 15.56 | 125,800 |
| MDIV | 16.5504▼ | -0.0116 (-0.07%) | 16.60 | 16.50 | 68,651 |
| MDST | 28.56▼ | -0.04 (-0.14%) | 28.57 | 28.28 | 58,000 |
| MDT | 96.75▼ | -1.86 (-1.89%) | 98.73 | 96.57 | 7,613,702 |
| MDU | 20.30▲ | +0.22 (+1.10%) | 20.43 | 19.82 | 1,362,788 |
| MDV | 15.34▼ | -0.14 (-0.90%) | 15.56 | 15.26 | 89,287 |
| MDY | 653.22▲ | +6.10 (+0.94%) | 654.165 | 646.62 | 663,389 |
| MDYG | 101.39▲ | +1.21 (+1.21%) | 101.45 | 100.08 | 50,000 |
| MDYV | 90.58▲ | +0.59 (+0.66%) | 90.845 | 89.94 | 75,650 |
| MEDI | 31.79▼ | -0.0546 (-0.17%) | 31.79 | 31.6677 | 2,388 |
| MEDX | 35.4478▲ | +0.2718 (+0.77%) | 35.455 | 35.18 | 783 |
| MET | 75.34▲ | +0.10 (+0.13%) | 76.095 | 73.24 | 3,735,688 |
| MFA | 9.92▲ | +0.02 (+0.20%) | 9.938 | 9.725 | 1,343,565 |
| MFC | 35.79▼ | -0.13 (-0.36%) | 35.86 | 35.28 | 12,516,022 |
| MFDX | 42.6412▲ | +0.1132 (+0.27%) | 42.69 | 42.42 | 17,921 |
| MFIC | 10.75▼ | -0.10 (-0.92%) | 10.96 | 10.72 | 1,128,391 |
| MFIN | 10.09▲ | +0.22 (+2.23%) | 10.1999 | 9.91 | 57,288 |
| MFLX | 17.2865▲ | +0.0317 (+0.18%) | 17.34 | 17.2436 | 1,249 |
| MFM | 5.55▼ | -0.03 (-0.54%) | 5.57 | 5.53 | 81,400 |
| MFSB | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.47 | 37,118 |
| MFSG | 27.355▲ | +0.335 (+1.24%) | 27.37 | 26.925 | 61,645 |
| MFSI | 32.04▲ | +0.23 (+0.72%) | 32.10 | 31.78 | 333,252 |
| MFSM | 25.465▲ | +0.0301 (+0.12%) | 25.48 | 25.45 | 10,531 |
| MFSV | 27.86▲ | +0.08 (+0.29%) | 27.8964 | 27.7269 | 81,116 |
| MFUS | 60.67▲ | +0.42 (+0.70%) | 60.69 | 60.42 | 17,072 |
| MGC | 249.84▲ | +1.80 (+0.73%) | 250.14 | 247.02 | 103,300 |
| MGEE | 82.56▲ | +1.06 (+1.30%) | 83.225 | 80.76 | 127,419 |
| MGF | 2.96▼ | -0.06 (-1.99%) | 3.05 | 2.93 | 309,900 |
| MGK | 389.24▲ | +4.17 (+1.08%) | 389.70 | 383.34 | 317,400 |
| MGOV | 20.74▲ | +0.005 (+0.02%) | 20.79 | 20.74 | 55,600 |
| MGV | 152.34▲ | +0.47 (+0.31%) | 152.54 | 151.655 | 202,006 |
| MHD | 11.82▲ | +0.04 (+0.34%) | 11.86 | 11.79 | 531,200 |
| MHF | 6.93▲ | +0.01 (+0.14%) | 6.95 | 6.91 | 73,300 |
| MHY | 24.99▼ | -0.0453 (-0.18%) | 24.99 | 24.99 | 10 |
| MID | 65.627▲ | +0.797 (+1.23%) | 65.64 | 65.419 | 2,700 |
| MIDE | 35.649▲ | +0.2943 (+0.83%) | 35.66 | 35.64 | 3,800 |
| MIN | 2.57▼ | -0.02 (-0.77%) | 2.60 | 2.57 | 160,300 |
| MINO | 46.06▲ | +0.065 (+0.14%) | 46.07 | 46.01 | 76,700 |
| MINT | 100.65▲ | +0.02 (+0.02%) | 100.65 | 100.63 | 2,641,400 |
| MIY | 12.27▲ | +0.06 (+0.49%) | 12.42 | 12.22 | 28,200 |
| MKAM | 30.9094▲ | +0.1456 (+0.47%) | 30.9094 | 30.86 | 110 |
| MKL | 2,066.97▲ | +0.3599 (+0.02%) | 2,073.22 | 2,041.9449 | 25,404 |
| MKTN | 25.77▼ | -0.04 (-0.15%) | 25.77 | 25.745 | 6,425 |
| MLAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 297,715 |
| MLDR | 50.05▼ | -0.03 (-0.06%) | 50.10 | 50.05 | 800 |
| MLP | 16.63▲ | +0.08 (+0.48%) | 16.715 | 16.44 | 15,249 |
| MLPA | 53.20▼ | -0.02 (-0.04%) | 53.34 | 52.72 | 292,200 |
| MLPD | 25.44▲ | +0.01 (+0.04%) | 25.45 | 25.29 | 12,100 |