Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMU | 10.44▼ | -0.06 (-0.57%) | 10.4999 | 10.40 | 103,105 |
| MNA | 36.26▼ | -0.03 (-0.08%) | 36.36 | 36.26 | 36,070 |
| MNBD | 26.0299▼ | -0.0051 (-0.02%) | 26.03 | 26.0101 | 4,121 |
| MNZL | 53.6974▲ | +0.4119 (+0.77%) | 53.75 | 53.35 | 2,951 |
| MODL | 47.9526▲ | +0.4026 (+0.85%) | 47.978 | 47.63 | 39,493 |
| MOO | 83.75▼ | -1.03 (-1.21%) | 85.08 | 83.58 | 675,073 |
| MOOD | 41.981▼ | -0.1116 (-0.27%) | 42.05 | 41.925 | 29,653 |
| MPA | 11.27▼ | -0.07 (-0.62%) | 11.34 | 11.25 | 41,136 |
| MQY | 11.52▼ | -0.02 (-0.17%) | 11.53 | 11.47 | 408,428 |
| MRSK | 36.59▲ | +0.01 (+0.03%) | 36.7399 | 36.38 | 20,642 |
| MRT | 2.20▲ | +0.08 (+3.77%) | 2.20 | 2.11 | 13,415 |
| MSD | 7.44 | +0.00 (+0.00%) | 7.48 | 7.34 | 141,893 |
| MSEX | 50.59▼ | -1.27 (-2.45%) | 52.08 | 50.27 | 170,153 |
| MSLC | 55.68▲ | +0.375 (+0.68%) | 55.73 | 55.31 | 82,280 |
| MSSM | 55.7055▲ | +0.0195 (+0.04%) | 55.75 | 54.85 | 12,634 |
| MSTI | 20.465▲ | +0.005 (+0.02%) | 20.465 | 20.465 | 1,582 |
| MTBA | 49.86▼ | -0.02 (-0.04%) | 49.875 | 49.81 | 128,012 |
| MTG | 27.22▼ | -0.06 (-0.22%) | 27.38 | 26.99 | 1,248,939 |
| MTGP | 44.505▼ | -0.03 (-0.07%) | 44.51 | 44.44 | 3,317 |
| MUA | 10.68▼ | -0.04 (-0.37%) | 10.75 | 10.62 | 49,863 |
| MUB | 106.88▼ | -0.20 (-0.19%) | 107.07 | 106.87 | 3,832,801 |
| MUC | 10.71▼ | -0.06 (-0.56%) | 10.72 | 10.63 | 228,559 |
| MUJ | 12.00▼ | -0.05 (-0.41%) | 12.07 | 11.97 | 49,548 |
| MULT | 25.32▼ | -0.02 (-0.08%) | 25.32 | 25.29 | 200 |
| MUNA | 100.25▲ | +0.09 (+0.09%) | 100.25 | 100.25 | 100 |
| MUNB | 100.825▼ | -0.03 (-0.03%) | 100.87 | 100.825 | 6,930 |
| MUNC | 102.445▼ | -0.08 (-0.08%) | 102.445 | 102.445 | 100 |
| MUND | 103.145▲ | +0.12 (+0.12%) | 103.145 | 103.145 | 100 |
| MUNI | 52.44▼ | -0.04 (-0.08%) | 52.50 | 52.405 | 200,852 |
| MUNX | 24.97▼ | -0.043 (-0.17%) | 24.97 | 24.97 | 100 |
| MUSE | 49.74▲ | +0.025 (+0.05%) | 49.74 | 49.74 | 6 |
| MUSI | 43.96▼ | -0.05 (-0.11%) | 43.9799 | 43.93 | 7,648 |
| MUST | 20.50▼ | -0.02 (-0.10%) | 20.64 | 20.48 | 144,284 |
| MVPL | 37.6919▲ | +0.6494 (+1.75%) | 37.6919 | 37.11 | 578 |
| MYCF | 25.0272▲ | +0.0012 (+0.00%) | 25.0399 | 25.01 | 3,505 |
| MYCG | 24.9838▼ | -0.0012 (+0.00%) | 25.00 | 24.9838 | 3,728 |
| MYCH | 24.965▼ | -0.0009 (+0.00%) | 24.97 | 24.96 | 255,466 |
| MYCI | 24.9052▲ | +0.0002 (+0.00%) | 24.92 | 24.90 | 4,482 |
| MYCJ | 24.8713▼ | -0.0037 (-0.01%) | 24.88 | 24.865 | 6,601 |
| MYCK | 25.0172▼ | -0.0173 (-0.07%) | 25.03 | 25.01 | 3,611 |
| MYCL | 24.93▼ | -0.0136 (-0.05%) | 24.93 | 24.9099 | 1,300 |
| MYCM | 24.8758▼ | -0.0142 (-0.06%) | 24.89 | 24.8758 | 530 |
| MYCN | 24.725▼ | -0.0229 (-0.09%) | 24.73 | 24.725 | 572 |
| MYCO | 24.72▼ | -0.0252 (-0.10%) | 24.72 | 24.72 | 143 |
| MYI | 11.04▼ | -0.08 (-0.72%) | 11.07 | 11.0201 | 330,428 |
| MYMF | 24.915 | +0.00 (+0.00%) | 24.92 | 24.915 | 400 |
| MYMG | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.665 | 2,734 |
| MYMH | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 3 |
| MYMI | 24.6406▼ | -0.0294 (-0.12%) | 24.6406 | 24.6406 | 1 |
| MYMJ | 24.835▼ | -0.015 (-0.06%) | 24.835 | 24.835 | 1 |
| MYMK | 25.015▼ | -0.01 (-0.04%) | 25.015 | 25.015 | 298 |
| MYN | 9.84▼ | -0.10 (-1.01%) | 9.90 | 9.80 | 122,362 |
| MYY | 16.2204▲ | +0.0429 (+0.27%) | 16.26 | 16.20 | 739 |
| NAC | 11.68▼ | -0.09 (-0.76%) | 11.7391 | 11.65 | 366,724 |
| NACP | 52.4947▲ | +0.279 (+0.53%) | 52.4947 | 52.2419 | 1,470 |
| NAD | 11.81▼ | -0.12 (-1.01%) | 11.84 | 11.755 | 452,278 |
| NAN | 11.37▼ | -0.12 (-1.04%) | 11.48 | 11.35 | 66,824 |
| NANR | 83.19▼ | -0.92 (-1.09%) | 83.87 | 83.19 | 36,524 |
| NATH | 101.00▼ | -0.47 (-0.46%) | 101.40 | 101.00 | 9,322 |
| NAZ | 12.80▼ | -0.08 (-0.62%) | 12.80 | 12.545 | 13,925 |
| NBB | 15.87▼ | -0.11 (-0.69%) | 15.90 | 15.7601 | 35,315 |
| NBCE | 36.915▼ | -0.1824 (-0.49%) | 36.915 | 36.915 | 100 |
| NBCR | 31.92▲ | +0.2784 (+0.88%) | 31.92 | 31.73 | 18,254 |
| NBFC | 51.0398▼ | -0.0252 (-0.05%) | 51.0398 | 51.025 | 445 |
| NBGX | 27.94▲ | +0.35 (+1.27%) | 27.94 | 27.94 | 100 |
| NBH | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.16 | 176,013 |
| NBHC | 41.60▼ | -0.35 (-0.83%) | 42.20 | 41.475 | 198,603 |
| NBOS | 27.405▲ | +0.085 (+0.31%) | 27.50 | 27.37 | 15,289 |
| NBSD | 50.898▲ | +0.008 (+0.02%) | 50.9101 | 50.86 | 117,241 |
| NBSM | 26.56▼ | -0.1019 (-0.38%) | 26.82 | 26.4599 | 17,753 |
| NBTR | 50.41▼ | -0.035 (-0.07%) | 50.41 | 50.40 | 6,342 |
| NCA | 9.33▼ | -0.16 (-1.69%) | 9.44 | 9.33 | 35,618 |
| NCLO | 24.9304▲ | +0.0104 (+0.04%) | 24.94 | 24.8809 | 2,751 |
| NCPB | 25.125▼ | -0.03 (-0.12%) | 25.125 | 25.1201 | 311 |
| NDAA | 22.935▲ | +0.0774 (+0.34%) | 22.935 | 22.824 | 1,840 |
| NDMO | 10.30▼ | -0.04 (-0.39%) | 10.34 | 10.23 | 63,148 |
| NEA | 11.51▼ | -0.06 (-0.52%) | 11.52 | 11.45 | 701,841 |
| NECB | 24.96▼ | -0.05 (-0.20%) | 25.18 | 24.76 | 20,403 |
| NEMD | 53.12▼ | -0.1023 (-0.19%) | 53.15 | 53.06 | 1,630 |
| NETL | 26.203▲ | +0.0589 (+0.23%) | 26.203 | 26.07 | 4,897 |
| NEWZ | 28.5022▼ | -0.0384 (-0.13%) | 28.5022 | 28.445 | 7,886 |
| NFJ | 13.76▼ | -0.03 (-0.22%) | 13.83 | 13.6702 | 130,794 |
| NFLT | 23.10▼ | -0.005 (-0.02%) | 23.11 | 23.06 | 103,158 |
| NFRA | 64.86▼ | -0.313 (-0.48%) | 65.25 | 64.86 | 32,326 |
| NHIC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 184 |
| NHYB | 24.885▼ | -0.005 (-0.02%) | 24.885 | 24.885 | 100 |
| NHYM | 24.895▼ | -0.025 (-0.10%) | 24.98 | 24.895 | 3,132 |
| NI | 47.37▲ | +0.15 (+0.32%) | 47.625 | 46.77 | 3,936,486 |
| NIE | 25.20▲ | +0.03 (+0.12%) | 25.38 | 25.11 | 44,026 |
| NIM | 9.4574▲ | +0.0074 (+0.08%) | 9.472 | 9.42 | 6,687 |
| NIXT | 29.9171▲ | +0.2678 (+0.90%) | 29.9171 | 29.72 | 684 |
| NJNK | 20.15▼ | -0.015 (-0.07%) | 20.16 | 20.15 | 2,593 |
| NKX | 12.15▼ | -0.06 (-0.49%) | 12.15 | 12.1001 | 144,714 |
| NMB | 24.5487▼ | -0.1313 (-0.53%) | 24.57 | 24.53 | 4,271 |
| NMBL | 20.4597▲ | +0.0658 (+0.32%) | 20.51 | 20.4597 | 1,256 |
| NMCO | 10.73 | +0.00 (+0.00%) | 10.73 | 10.70 | 129,033 |
| NMI | 10.63▼ | -0.09 (-0.84%) | 10.75 | 10.507 | 29,690 |
| NMIH | 38.75▼ | -0.10 (-0.26%) | 38.93 | 38.30 | 276,630 |
| NMP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 3,000 |
| NMS | 12.1399▼ | -0.0501 (-0.41%) | 12.1809 | 12.115 | 6,759 |