Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHID | 44.6925▲ | +0.535 (+1.21%) | 44.6925 | 44.6925 | 13 |
| JHLN | 24.585 | +0.00 (+0.00%) | 24.585 | 24.54 | 50,159 |
| JHMB | 21.521▲ | +0.031 (+0.14%) | 21.565 | 21.52 | 52,644 |
| JHMD | 46.48▲ | +0.44 (+0.96%) | 46.67 | 46.2701 | 75,317 |
| JHML | 91.20▲ | +0.86 (+0.95%) | 91.24 | 90.5284 | 12,861 |
| JHMM | 74.92▲ | +0.56 (+0.75%) | 74.9599 | 74.25 | 146,399 |
| JHMU | 25.5548▼ | -0.0276 (-0.11%) | 25.66 | 25.5548 | 3,322 |
| JHPI | 22.45▲ | +0.05 (+0.22%) | 22.4893 | 22.41 | 30,144 |
| JHS | 10.92▲ | +0.06 (+0.55%) | 10.96 | 10.86 | 6,350 |
| JHSC | 48.45▲ | +0.32 (+0.66%) | 48.46 | 48.145 | 24,074 |
| JIG | 84.94▲ | +0.677 (+0.80%) | 84.97 | 84.185 | 24,846 |
| JIII | 49.08▲ | +0.04 (+0.08%) | 49.22 | 49.03 | 31,620 |
| JIRE | 85.20▲ | +0.90 (+1.07%) | 85.32 | 84.7001 | 432,814 |
| JIVE | 99.82▲ | +1.24 (+1.26%) | 99.91 | 99.21 | 189,660 |
| JLS | 16.86▼ | -0.02 (-0.12%) | 16.9304 | 16.85 | 20,225 |
| JMBS | 44.14▲ | +0.07 (+0.16%) | 44.21 | 44.135 | 525,334 |
| JMEE | 76.74▲ | +0.57 (+0.75%) | 76.94 | 76.06 | 109,701 |
| JMHI | 48.8349▼ | -0.1351 (-0.28%) | 49.13 | 48.8349 | 64,825 |
| JMID | 31.7204▲ | +0.4877 (+1.56%) | 31.7204 | 31.53 | 1,074 |
| JMM | 5.7701▼ | -0.0049 (-0.08%) | 5.815 | 5.74 | 5,651 |
| JMMF | 100.15▼ | -0.05 (-0.05%) | 100.1949 | 100.15 | 1,077 |
| JMOM | 82.75▲ | +0.94 (+1.15%) | 82.81 | 81.8401 | 95,924 |
| JMSB | 23.33▲ | +0.31 (+1.35%) | 23.3864 | 23.14 | 25,224 |
| JMSI | 48.66▼ | -0.155 (-0.32%) | 48.99 | 48.66 | 57,879 |
| JMST | 50.86▲ | +0.04 (+0.08%) | 50.86 | 50.82 | 1,059,699 |
| JMTG | 49.72▲ | +0.12 (+0.24%) | 49.80 | 49.685 | 2,606,390 |
| JMUB | 48.94▼ | -0.13 (-0.26%) | 49.21 | 48.94 | 1,842,881 |
| JNK | 95.30▲ | +0.09 (+0.09%) | 95.4451 | 95.29 | 1,101,292 |
| JOET | 45.68▲ | +0.33 (+0.73%) | 45.68 | 45.3374 | 8,182 |
| JOJO | 14.9536▲ | +0.0136 (+0.09%) | 14.97 | 14.9536 | 3,889 |
| JOYT | 59.645▲ | +0.4257 (+0.72%) | 59.655 | 59.40 | 5,604 |
| JPC | 7.37▲ | +0.01 (+0.14%) | 7.39 | 7.36 | 978,177 |
| JPEF | 81.5209▲ | +0.953 (+1.18%) | 81.69 | 81.01 | 45,362 |
| JPEM | 67.04▲ | +0.46 (+0.69%) | 67.04 | 66.90 | 14,133 |
| JPFP | 51.9599▲ | +0.3549 (+0.69%) | 52.12 | 51.86 | 9,492 |
| JPHY | 49.865▲ | +0.015 (+0.03%) | 49.91 | 49.8401 | 17,961 |
| JPIB | 47.56▲ | +0.08 (+0.17%) | 47.58 | 47.545 | 178,351 |
| JPIE | 45.61▲ | +0.01 (+0.02%) | 45.65 | 45.61 | 1,660,862 |
| JPIN | 77.6749▲ | +1.0026 (+1.31%) | 77.7828 | 77.57 | 1,160 |
| JPLD | 51.80▲ | +0.04 (+0.08%) | 51.84 | 51.79 | 322,084 |
| JPMB | 39.48▲ | +0.11 (+0.28%) | 39.50 | 39.47 | 8,249 |
| JPME | 127.12▲ | +0.3543 (+0.28%) | 127.17 | 126.81 | 5,457 |
| JPO | 14.5002▲ | +0.135 (+0.94%) | 14.5002 | 14.37 | 17,790 |
| JPRE | 52.51▲ | +0.44 (+0.85%) | 52.51 | 52.03 | 9,305 |
| JPSE | 59.49▲ | +0.09 (+0.15%) | 59.84 | 59.28 | 13,520 |
| JPST | 50.39▲ | +0.02 (+0.04%) | 50.39 | 50.38 | 7,322,185 |
| JPSV | 69.7021▲ | +0.2696 (+0.39%) | 69.88 | 69.70 | 330 |
| JPUS | 143.8139▲ | +0.3093 (+0.22%) | 143.96 | 143.46 | 4,407 |
| JPXN | 104.6032▲ | +1.9482 (+1.90%) | 104.76 | 103.92 | 1,342 |
| JPY | 39.5529▲ | +0.8123 (+2.10%) | 39.79 | 39.31 | 9,526 |
| JQC | 4.76▲ | +0.01 (+0.21%) | 4.76 | 4.75 | 421,123 |
| JQUA | 74.79▲ | +0.67 (+0.90%) | 74.87 | 74.28 | 410,593 |
| JRI | 12.21▲ | +0.13 (+1.08%) | 12.24 | 12.12 | 190,675 |
| JRS | 8.23▲ | +0.07 (+0.86%) | 8.26 | 8.22 | 56,491 |
| JSCP | 46.68▲ | +0.04 (+0.09%) | 46.7199 | 46.68 | 142,999 |
| JSI | 50.83▲ | +0.06 (+0.12%) | 50.85 | 50.815 | 76,407 |
| JSMD | 92.7436▲ | +0.5336 (+0.58%) | 92.80 | 91.95 | 35,947 |
| JSML | 88.4954▲ | +0.5554 (+0.63%) | 88.64 | 87.95 | 17,584 |
| JSTC | 22.91▲ | +0.23 (+1.01%) | 22.91 | 22.72 | 21,008 |
| JUSA | 69.50▲ | +0.66 (+0.96%) | 69.59 | 69.03 | 30,245 |
| JUST | 111.05▲ | +1.0518 (+0.96%) | 111.05 | 110.1301 | 8,718 |
| JVAL | 59.89▲ | +0.48 (+0.81%) | 59.91 | 59.42 | 23,923 |
| JXI | 81.42▲ | +0.5381 (+0.67%) | 81.6699 | 81.01 | 5,579 |
| KAT | 58.9388▲ | +0.4582 (+0.78%) | 58.955 | 58.70 | 8,108 |
| KBA | 32.54▼ | -0.07 (-0.21%) | 32.68 | 32.5001 | 12,554 |
| KBDC | 13.46▼ | -0.05 (-0.37%) | 13.585 | 13.345 | 270,625 |
| KBE | 69.11▲ | +0.76 (+1.11%) | 69.43 | 68.52 | 1,003,567 |
| KBFR | 27.5025▲ | +0.0794 (+0.29%) | 27.52 | 27.485 | 3,812 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 32,340 |
| KBUF | 25.9549▼ | -0.05 (-0.19%) | 26.03 | 25.9549 | 192 |
| KBWB | 97.66▲ | +1.50 (+1.56%) | 97.83 | 96.59 | 1,103,658 |
| KBWD | 12.455▲ | +0.0321 (+0.26%) | 12.58 | 12.355 | 326,119 |
| KBWY | 17.872▼ | -0.0504 (-0.28%) | 18.0927 | 17.85 | 145,131 |
| KCCA | 17.31▼ | -0.03 (-0.17%) | 17.3499 | 17.31 | 20,886 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.07 | 25.06 | 410 |
| KDRN | 23.045▲ | +0.0295 (+0.13%) | 23.045 | 23.045 | 8 |
| KDVD | 29.1147▲ | +0.1376 (+0.47%) | 29.1147 | 29.10 | 114 |
| KEAT | 34.8656▲ | +0.2147 (+0.62%) | 34.8656 | 34.78 | 749 |
| KEN | 66.61▲ | +0.93 (+1.42%) | 66.954 | 64.95 | 19,214 |
| KEQU | 36.80▲ | +0.49 (+1.35%) | 36.80 | 36.80 | 896 |
| KEY | 22.12▲ | +0.32 (+1.47%) | 22.18 | 21.81 | 10,341,661 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 2,006 |
| KHYB | 24.055 | +0.00 (+0.00%) | 24.06 | 24.04 | 2,071 |
| KIM | 23.92▼ | -0.16 (-0.66%) | 24.26 | 23.91 | 3,158,621 |
| KIO | 11.09▲ | +0.05 (+0.45%) | 11.09 | 11.025 | 102,516 |
| KIQQ | 24.8781▲ | +0.2575 (+1.05%) | 24.8781 | 24.8781 | 10 |
| KLIP | 22.97▼ | -0.085 (-0.37%) | 22.9828 | 22.73 | 55,638 |
| KLMN | 31.8582▲ | +0.353 (+1.12%) | 31.8582 | 31.8582 | 65 |
| KMB | 107.95▼ | -1.34 (-1.23%) | 110.00 | 107.495 | 3,195,374 |
| KMI | 31.60▼ | -0.37 (-1.16%) | 32.085 | 31.575 | 8,550,273 |
| KMID | 24.24▲ | +0.125 (+0.52%) | 24.31 | 24.214 | 4,519 |
| KMLM | 30.00▼ | -0.34 (-1.12%) | 30.00 | 29.7289 | 271,209 |
| KNGZ | 42.6688▲ | +0.3588 (+0.85%) | 43.06 | 42.171 | 17,890 |
| KNO | 64.0744▲ | +0.3081 (+0.48%) | 64.28 | 64.0744 | 1,143 |
| KNRG | 25.65 | +0.00 (+0.00%) | 25.67 | 25.63 | 32,696 |
| KOKU | 135.2983▲ | +1.5803 (+1.18%) | 135.2983 | 135.2983 | 30 |
| KOMP | 67.50▲ | +0.7477 (+1.12%) | 67.50 | 66.7612 | 41,161 |
| KOOL | 14.8689▲ | +0.1835 (+1.25%) | 14.8689 | 14.735 | 580 |
| KORP | 45.84▲ | +0.095 (+0.21%) | 45.91 | 45.805 | 141,275 |
| KOYN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.235 | 2,402 |