Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWR | 100.25▲ | +0.13 (+0.13%) | 100.53 | 99.91 | 2,323,663 |
| IWS | 147.21▲ | +0.25 (+0.17%) | 147.67 | 146.70 | 271,872 |
| IWV | 394.67▼ | -0.93 (-0.24%) | 395.85 | 393.4601 | 128,147 |
| IWX | 94.54▼ | -0.26 (-0.27%) | 95.01 | 94.2962 | 112,785 |
| IWY | 277.57▼ | -0.87 (-0.31%) | 278.74 | 276.02 | 775,116 |
| IXC | 43.52▲ | +0.74 (+1.73%) | 43.73 | 43.13 | 448,445 |
| IXG | 121.09▼ | -1.37 (-1.12%) | 122.63 | 120.8204 | 16,228 |
| IXJ | 99.22▼ | -0.44 (-0.44%) | 99.75 | 98.615 | 126,241 |
| IXN | 107.41▼ | -0.37 (-0.34%) | 108.2193 | 107.015 | 173,497 |
| IXP | 121.05▼ | -1.18 (-0.97%) | 122.19 | 120.8234 | 18,259 |
| IXUS | 87.59▼ | -0.49 (-0.56%) | 87.96 | 87.3979 | 1,341,569 |
| IYC | 107.18▲ | +0.16 (+0.15%) | 107.21 | 106.6947 | 145,539 |
| IYE | 49.77▲ | +0.70 (+1.43%) | 50.13 | 49.42 | 2,210,423 |
| IYF | 129.16▼ | -1.91 (-1.46%) | 131.45 | 128.87 | 897,529 |
| IYG | 91.93▼ | -1.52 (-1.63%) | 93.39 | 91.755 | 98,677 |
| IYH | 65.93▼ | -0.26 (-0.39%) | 66.30 | 65.48 | 305,429 |
| IYK | 68.38▲ | +0.62 (+0.91%) | 68.3945 | 67.79 | 319,661 |
| IYR | 95.43▲ | +0.54 (+0.57%) | 95.509 | 94.05 | 5,148,925 |
| IYW | 201.90▼ | -0.52 (-0.26%) | 203.155 | 200.945 | 787,569 |
| IYY | 168.97▼ | -0.28 (-0.17%) | 169.49 | 168.5201 | 49,310 |
| JAAA | 50.66▲ | +0.02 (+0.04%) | 50.68 | 50.65 | 6,581,494 |
| JABS | 50.21▼ | -0.06 (-0.12%) | 50.21 | 50.21 | 100 |
| JACS | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 96,884 |
| JADE | 65.875▼ | -0.547 (-0.82%) | 65.875 | 65.875 | 400 |
| JAPN | 25.47▼ | -0.8099 (-3.08%) | 25.75 | 25.46 | 11,530 |
| JAVA | 74.44▼ | -0.01 (-0.01%) | 74.69 | 74.215 | 349,814 |
| JBND | 54.17▲ | +0.10 (+0.18%) | 54.205 | 54.1225 | 1,005,249 |
| JCE | 16.16▲ | +0.08 (+0.50%) | 16.25 | 16.075 | 99,686 |
| JCHI | 56.507▼ | -0.755 (-1.32%) | 56.68 | 56.507 | 200 |
| JCI | 112.09▲ | +0.70 (+0.63%) | 112.64 | 111.1101 | 8,770,083 |
| JDIV | 54.9543▼ | -0.1305 (-0.24%) | 54.9543 | 54.9543 | 74 |
| JDOC | 58.98▼ | -0.269 (-0.45%) | 59.07 | 58.98 | 200 |
| JDVI | 36.297▼ | -0.017 (-0.05%) | 36.44 | 36.225 | 1,100 |
| JDVL | 28.088▼ | -0.068 (-0.24%) | 28.14 | 28.06 | 200 |
| JEMB | 53.26▼ | -0.04 (-0.08%) | 53.3499 | 53.26 | 1,727 |
| JENA | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 8,200 |
| JEPI | 58.25▼ | -0.05 (-0.09%) | 58.319 | 58.10 | 4,413,400 |
| JEPQ | 59.17▼ | -0.08 (-0.14%) | 59.375 | 59.01 | 4,256,600 |
| JFLI | 51.5572▼ | -0.0778 (-0.15%) | 51.67 | 51.555 | 2,603 |
| JFR | 7.98▲ | +0.04 (+0.50%) | 7.98 | 7.94 | 1,106,551 |
| JGH | 12.88▲ | +0.01 (+0.08%) | 12.92 | 12.81 | 202,741 |
| JGLO | 69.11▼ | -0.08 (-0.12%) | 69.145 | 68.87 | 77,396 |
| JGRO | 93.68▼ | -0.04 (-0.04%) | 93.9899 | 93.14 | 808,538 |
| JGRW | 27.2154▼ | -0.1968 (-0.72%) | 27.29 | 27.14 | 9,755 |
| JHAC | 15.421▼ | -0.159 (-1.02%) | 15.421 | 15.421 | 100 |
| JHAI | 28.31▼ | -0.205 (-0.72%) | 28.62 | 28.309 | 2,900 |
| JHCB | 21.58▲ | +0.02 (+0.09%) | 21.58 | 21.56 | 1,600 |
| JHCP | 25.46▼ | -0.10 (-0.39%) | 25.60 | 25.443 | 13,000 |
| JHCR | 25.475▲ | +0.01 (+0.04%) | 25.475 | 25.475 | 100 |
| JHDV | 40.6017▼ | -0.1052 (-0.26%) | 40.6017 | 40.6017 | 3 |
| JHEM | 34.13▼ | -0.3645 (-1.06%) | 34.35 | 33.93 | 32,403 |
| JHHY | 25.9216▼ | -0.0094 (-0.04%) | 25.9252 | 25.9068 | 2,677 |
| JHI | 13.77 | +0.00 (+0.00%) | 13.80 | 13.7201 | 17,345 |
| JHID | 38.933▼ | -0.132 (-0.34%) | 38.933 | 38.933 | 100 |
| JHLN | 24.92▲ | +0.014 (+0.06%) | 24.92 | 24.92 | 100 |
| JHMB | 22.275▲ | +0.01 (+0.04%) | 22.30 | 22.26 | 53,018 |
| JHMD | 42.48▼ | -0.30 (-0.70%) | 42.67 | 42.385 | 62,000 |
| JHML | 81.82▼ | -0.12 (-0.15%) | 82.03 | 81.5829 | 23,223 |
| JHMM | 68.34▲ | +0.05 (+0.07%) | 68.5599 | 68.16 | 552,228 |
| JHMU | 26.3362▲ | +0.0572 (+0.22%) | 26.3599 | 26.32 | 3,184 |
| JHPI | 22.9919▲ | +0.0119 (+0.05%) | 23.026 | 22.86 | 76,251 |
| JHS | 11.73▼ | -0.02 (-0.17%) | 11.73 | 11.70 | 8,920 |
| JHSC | 44.36▲ | +0.09 (+0.20%) | 44.511 | 44.24 | 20,300 |
| JIG | 76.78▼ | -0.40 (-0.52%) | 77.30 | 76.476 | 34,500 |
| JIII | 50.595▲ | +0.013 (+0.03%) | 50.665 | 50.58 | 8,500 |
| JIRE | 77.18▼ | -0.32 (-0.41%) | 77.43 | 76.955 | 221,000 |
| JIVE | 82.68▼ | -0.15 (-0.18%) | 82.87 | 82.4547 | 208,072 |
| JLQD | 42.1042▲ | +0.0453 (+0.11%) | 42.1042 | 42.1042 | 79 |
| JLS | 18.379▼ | -0.001 (-0.01%) | 18.40 | 18.3314 | 12,570 |
| JMBS | 45.92▼ | -0.03 (-0.07%) | 46.00 | 45.87 | 560,868 |
| JMEE | 67.62▲ | +0.09 (+0.13%) | 67.873 | 67.495 | 110,100 |
| JMHI | 50.54▲ | +0.05 (+0.10%) | 50.55 | 50.4701 | 18,987 |
| JMID | 30.125▲ | +0.02 (+0.07%) | 30.2899 | 30.11 | 30,926 |
| JMM | 6.09▲ | +0.03 (+0.50%) | 6.09 | 6.0632 | 11,457 |
| JMOM | 70.50▲ | +0.10 (+0.14%) | 70.59 | 70.295 | 45,000 |
| JMSI | 50.6403▲ | +0.0653 (+0.13%) | 50.73 | 50.615 | 13,033 |
| JMTG | 51.23▲ | +0.03 (+0.06%) | 51.30 | 51.205 | 319,600 |
| JNK | 97.71▲ | +0.03 (+0.03%) | 97.75 | 97.6425 | 2,639,311 |
| JOET | 43.08▼ | -0.15 (-0.35%) | 43.325 | 43.02 | 21,867 |
| JOF | 11.20▼ | -0.09 (-0.80%) | 11.24 | 11.01 | 97,203 |
| JOJO | 15.675 | +0.00 (+0.00%) | 15.68 | 15.67 | 450 |
| JPAN | 37.687▼ | -0.4538 (-1.19%) | 37.70 | 37.66 | 1,054 |
| JPC | 8.17 | +0.00 (+0.00%) | 8.19 | 8.16 | 1,115,395 |
| JPEF | 75.3239▼ | -0.1531 (-0.20%) | 75.5575 | 75.0992 | 80,143 |
| JPEM | 62.4778▼ | -0.1433 (-0.23%) | 62.84 | 62.42 | 12,544 |
| JPIE | 46.36 | +0.00 (+0.00%) | 46.37 | 46.33 | 1,640,569 |
| JPIN | 69.42▼ | -0.61 (-0.87%) | 69.76 | 69.37 | 5,813 |
| JPMB | 40.287▼ | -0.023 (-0.06%) | 40.32 | 40.26 | 5,100 |
| JPME | 112.11▲ | +0.31 (+0.28%) | 112.455 | 111.715 | 3,860 |
| JPMO | 15.32▼ | -0.6133 (-3.85%) | 16.00 | 15.30 | 106,239 |
| JPRE | 47.41▲ | +0.33 (+0.70%) | 47.41 | 46.711 | 19,500 |
| JPSE | 52.72▼ | -0.20 (-0.38%) | 53.125 | 52.72 | 11,400 |
| JPST | 50.66▲ | +0.01 (+0.02%) | 50.66 | 50.65 | 4,743,100 |
| JPSV | 59.877▼ | -0.16 (-0.27%) | 59.877 | 59.85 | 500 |
| JPUS | 127.569▲ | +0.2604 (+0.20%) | 127.68 | 127.235 | 5,325 |
| JPXN | 90.3982▼ | -0.8418 (-0.92%) | 90.7461 | 90.345 | 8,610 |
| JQC | 5.16▲ | +0.02 (+0.39%) | 5.16 | 5.14 | 1,196,797 |
| JQUA | 64.32▼ | -0.27 (-0.42%) | 64.63 | 64.18 | 539,400 |
| JRE | 23.736▲ | +0.173 (+0.73%) | 23.736 | 23.736 | 200 |
| JRI | 13.82▲ | +0.01 (+0.07%) | 13.85 | 13.77 | 117,410 |