Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAB | 42.105▼ | -0.1602 (-0.38%) | 42.33 | 42.105 | 1,577 |
| PABD | 68.9412▼ | -0.4077 (-0.59%) | 69.83 | 68.9412 | 1,988 |
| PACH | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| PAI | 12.08▼ | -0.0657 (-0.54%) | 12.16 | 12.08 | 20,439 |
| PAM | 86.00▲ | +0.28 (+0.33%) | 88.77 | 85.32 | 169,391 |
| PAPI | 26.38▼ | -0.42 (-1.57%) | 26.7983 | 26.30 | 99,896 |
| PAXS | 14.12▼ | -0.12 (-0.84%) | 14.30 | 14.12 | 205,861 |
| PB | 70.78▼ | -0.82 (-1.15%) | 72.20 | 70.13 | 1,250,332 |
| PBDC | 26.62▼ | -0.54 (-1.99%) | 27.235 | 26.54 | 109,377 |
| PBE | 84.44▲ | +0.32 (+0.38%) | 85.69 | 84.36 | 3,819 |
| PBJ | 46.7832▼ | -1.0847 (-2.27%) | 47.50 | 46.6869 | 4,476 |
| PBPH | 25.5943▼ | -0.0753 (-0.29%) | 25.8299 | 25.5001 | 95,082 |
| PBQQ | 31.28▼ | -0.125 (-0.40%) | 31.43 | 31.28 | 5,390 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 12,787 |
| PCEF | 20.09▼ | -0.22 (-1.08%) | 20.3476 | 20.09 | 89,214 |
| PCF | 5.49▼ | -0.05 (-0.90%) | 5.5785 | 5.49 | 84,589 |
| PCFI | 22.77▼ | -0.0032 (-0.01%) | 22.77 | 22.77 | 100 |
| PCHI | 24.56▲ | +0.01 (+0.04%) | 24.59 | 24.53 | 1,696 |
| PCIG | 8.6717▲ | +0.005 (+0.06%) | 8.83 | 8.6717 | 555 |
| PCLO | 24.97▲ | +0.025 (+0.10%) | 24.99 | 24.955 | 4,842 |
| PCM | 5.59 | +0.00 (+0.00%) | 5.63 | 5.575 | 14,915 |
| PCMM | 49.835▲ | +0.035 (+0.07%) | 49.90 | 49.72 | 16,715 |
| PCN | 11.74▼ | -0.08 (-0.68%) | 11.85 | 11.74 | 276,653 |
| PCQ | 8.82▼ | -0.03 (-0.34%) | 8.8799 | 8.81 | 61,857 |
| PCR | 19.1716▼ | -0.336 (-1.72%) | 19.1716 | 19.1716 | 20 |
| PCSC | 11.16▼ | -0.04 (-0.36%) | 11.40 | 11.15 | 38,777 |
| PCY | 21.72▼ | -0.09 (-0.41%) | 21.835 | 21.71 | 632,283 |
| PDBA | 35.82▲ | +0.23 (+0.65%) | 35.86 | 35.68 | 151,075 |
| PDBC | 16.54▼ | -0.13 (-0.78%) | 16.95 | 16.52 | 6,697,743 |
| PDI | 16.36▼ | -0.21 (-1.27%) | 16.73 | 16.30 | 3,354,503 |
| PDN | 46.09▼ | -0.52 (-1.12%) | 46.94 | 46.09 | 8,854 |
| PDO | 12.87▼ | -0.22 (-1.68%) | 13.15 | 12.87 | 789,316 |
| PDT | 12.72▼ | -0.16 (-1.24%) | 12.89 | 12.71 | 112,776 |
| PDX | 20.79▼ | -0.11 (-0.53%) | 21.00 | 20.765 | 71,510 |
| PECO | 40.49▼ | -1.10 (-2.64%) | 41.545 | 40.18 | 868,061 |
| PEG | 79.40▼ | -1.48 (-1.83%) | 81.20 | 78.88 | 2,048,346 |
| PEN | 316.16▼ | -2.30 (-0.72%) | 318.65 | 315.985 | 384,653 |
| PEO | 24.97▼ | -0.08 (-0.32%) | 25.80 | 24.79 | 100,264 |
| PEP | 141.59▼ | -4.53 (-3.10%) | 145.83 | 140.85 | 10,047,882 |
| PERF | 1.67 | +0.00 (+0.00%) | 1.68 | 1.66 | 18,234 |
| PEY | 22.78▼ | -0.32 (-1.39%) | 23.265 | 22.69 | 351,918 |
| PEZ | 101.935▼ | -1.4031 (-1.36%) | 103.77 | 101.935 | 1,547 |
| PFD | 11.54▲ | +0.0316 (+0.27%) | 11.58 | 11.505 | 13,147 |
| PFE | 25.92▼ | -0.12 (-0.46%) | 26.28 | 25.865 | 23,517,111 |
| PFF | 31.09▼ | -0.10 (-0.32%) | 31.305 | 31.08 | 4,750,347 |
| PFFA | 21.30▼ | -0.05 (-0.23%) | 21.45 | 21.28 | 1,167,440 |
| PFFD | 18.84▼ | -0.10 (-0.53%) | 18.96 | 18.82 | 506,069 |
| PFFR | 17.79▲ | +0.04 (+0.23%) | 17.8999 | 17.65 | 23,251 |
| PFFV | 22.1657▼ | -0.0243 (-0.11%) | 22.205 | 22.152 | 45,860 |
| PFIG | 23.905▼ | -0.095 (-0.40%) | 24.0143 | 23.905 | 7,536 |
| PFL | 7.61▼ | -0.07 (-0.91%) | 7.71 | 7.60 | 135,690 |
| PFLD | 19.66 | +0.00 (+0.00%) | 19.74 | 19.6401 | 96,256 |
| PFM | 55.0931▼ | -0.5677 (-1.02%) | 55.8485 | 55.005 | 13,891 |
| PFN | 6.83▼ | -0.04 (-0.58%) | 6.8799 | 6.83 | 213,328 |
| PFO | 9.21▼ | -0.01 (-0.11%) | 9.234 | 9.1927 | 15,715 |
| PFOE | 22.9073▼ | -0.3209 (-1.38%) | 23.49 | 22.9073 | 16,563 |
| PFRL | 49.51▲ | +0.0503 (+0.10%) | 49.57 | 49.47 | 13,020 |
| PFXF | 18.41▼ | -0.12 (-0.65%) | 18.63 | 18.39 | 1,051,339 |
| PG | 150.56▼ | -1.93 (-1.27%) | 152.935 | 149.82 | 5,336,840 |
| PGAC | 10.60▲ | +0.0037 (+0.03%) | 10.60 | 10.59 | 25,424 |
| PGF | 13.84 | +0.00 (+0.00%) | 13.8699 | 13.82 | 111,613 |
| PGHY | 19.85▼ | -0.07 (-0.35%) | 19.96 | 19.801 | 40,558 |
| PGP | 8.57▼ | -0.03 (-0.35%) | 8.705 | 8.56 | 35,406 |
| PGR | 204.42▼ | -0.24 (-0.12%) | 207.49 | 203.18 | 3,370,993 |
| PGX | 10.96▼ | -0.03 (-0.27%) | 11.01 | 10.96 | 4,359,882 |
| PGZ | 9.87▼ | -0.14 (-1.40%) | 10.055 | 9.81 | 12,661 |
| PHEQ | 34.13▼ | -0.16 (-0.47%) | 34.49 | 34.13 | 13,331 |
| PHK | 4.55▼ | -0.03 (-0.66%) | 4.59 | 4.53 | 609,956 |
| PHO | 66.77▼ | -1.06 (-1.56%) | 68.405 | 66.615 | 264,302 |
| PHYL | 34.99▼ | -0.125 (-0.36%) | 35.135 | 34.965 | 107,590 |
| PICB | 23.2496▼ | -0.2904 (-1.23%) | 23.55 | 23.21 | 133,445 |
| PID | 22.61▼ | -0.28 (-1.22%) | 22.98 | 22.56 | 75,633 |
| PIFI | 93.94▼ | -0.3506 (-0.37%) | 93.94 | 93.94 | 100 |
| PIM | 3.18▼ | -0.02 (-0.63%) | 3.20 | 3.17 | 43,964 |
| PINE | 19.22▼ | -0.87 (-4.33%) | 20.2118 | 19.04 | 285,318 |
| PIO | 44.6209▼ | -0.3941 (-0.88%) | 45.515 | 44.6209 | 3,675 |
| PJP | 112.358▼ | -0.53 (-0.47%) | 113.585 | 111.91 | 22,930 |
| PKG | 229.26▼ | -0.29 (-0.13%) | 233.185 | 227.25 | 418,860 |
| PKW | 138.1056▼ | -2.3158 (-1.65%) | 141.1222 | 138.09 | 15,550 |
| PLMK | 10.66▲ | +0.01 (+0.09%) | 10.70 | 10.65 | 210,407 |
| PMBS | 49.18▼ | -0.295 (-0.60%) | 49.525 | 49.16 | 243,938 |
| PMIO | 51.02▼ | -0.0902 (-0.18%) | 51.115 | 51.02 | 2,387 |
| PML | 7.50▼ | -0.01 (-0.13%) | 7.55 | 7.50 | 331,605 |
| PMM | 6.31▲ | +0.02 (+0.32%) | 6.33 | 6.30 | 63,898 |
| PMMF | 100.275▼ | -0.065 (-0.06%) | 100.29 | 100.265 | 124,761 |
| PMO | 10.56▼ | -0.01 (-0.09%) | 10.6087 | 10.5201 | 24,980 |
| PMTR | 10.42▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 6,966 |
| PNI | 7.01▼ | -0.02 (-0.28%) | 7.05 | 7.01 | 105,626 |
| PNW | 102.38▼ | -1.47 (-1.42%) | 103.94 | 101.885 | 1,041,194 |
| POLE | 10.735▼ | -0.015 (-0.14%) | 10.735 | 10.735 | 3,082 |
| POWA | 86.951▼ | -1.5827 (-1.79%) | 88.845 | 86.951 | 10,017 |
| POWR | 27.32▼ | -0.09 (-0.33%) | 27.59 | 27.22 | 104,853 |
| PPA | 177.73▲ | +1.24 (+0.70%) | 180.155 | 175.77 | 242,931 |
| PPH | 104.24▼ | -0.85 (-0.81%) | 105.18 | 103.81 | 353,988 |
| PPI | 21.435▼ | -0.1705 (-0.79%) | 21.78 | 21.35 | 17,247 |
| PPT | 3.44▼ | -0.01 (-0.29%) | 3.46 | 3.44 | 118,769 |
| PQAP | 31.795▼ | -0.1546 (-0.48%) | 32.01 | 31.795 | 114 |
| PQDI | 19.389▼ | -0.051 (-0.26%) | 19.4416 | 19.389 | 6,178 |
| PQJA | 31.435▼ | -0.1577 (-0.50%) | 31.56 | 31.435 | 500 |
| PQJL | 31.11▼ | -0.015 (-0.05%) | 31.11 | 31.11 | 129 |