Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAPN | 25.6442▼ | -0.0413 (-0.16%) | 25.67 | 25.51 | 13,147 |
| JAVA | 84.64▲ | +0.27 (+0.32%) | 84.77 | 84.0851 | 427,467 |
| JBND | 51.32▼ | -0.07 (-0.14%) | 51.41 | 51.275 | 3,209,139 |
| JCAL | 48.62▼ | -0.15 (-0.31%) | 48.73 | 48.56 | 366,932 |
| JCE | 16.82▼ | -0.08 (-0.47%) | 16.9549 | 16.71 | 32,742 |
| JCPB | 44.97▼ | -0.08 (-0.18%) | 45.0461 | 44.9337 | 3,930,234 |
| JCPI | 46.03▲ | +0.01 (+0.02%) | 46.1564 | 45.99 | 32,009 |
| JCTC | 2.90▲ | +0.05 (+1.75%) | 2.90 | 2.85 | 2,000 |
| JDIV | 56.551▼ | -0.039 (-0.07%) | 56.551 | 56.551 | 200 |
| JDOC | 67.252▲ | +0.251 (+0.37%) | 67.252 | 67.14 | 200 |
| JDVI | 39.1301▲ | +0.0521 (+0.13%) | 39.14 | 38.978 | 10,088 |
| JDVL | 31.79▲ | +0.05 (+0.16%) | 31.805 | 31.575 | 73,427 |
| JEMB | 50.823▼ | -0.042 (-0.08%) | 51.08 | 50.823 | 2,500 |
| JENA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 153,602 |
| JEPI | 57.96▼ | -0.08 (-0.14%) | 58.23 | 57.62 | 3,219,090 |
| JEPQ | 56.19▼ | -0.59 (-1.04%) | 56.84 | 55.595 | 5,282,760 |
| JFLI | 51.461▼ | -0.163 (-0.32%) | 51.48 | 51.29 | 8,300 |
| JFLX | 48.90▼ | -0.04 (-0.08%) | 48.94 | 48.87 | 114,834 |
| JFR | 7.20▼ | -0.03 (-0.41%) | 7.21 | 7.12 | 476,965 |
| JGH | 11.37▼ | -0.08 (-0.70%) | 11.37 | 11.30 | 54,023 |
| JGLO | 71.13▼ | -0.1562 (-0.22%) | 71.47 | 70.67 | 28,392 |
| JGRW | 29.198▼ | -0.1138 (-0.39%) | 29.198 | 29.198 | 100 |
| JHAC | 15.9433▲ | +0.0172 (+0.11%) | 15.9433 | 15.9433 | 27 |
| JHCB | 20.125▼ | -0.06 (-0.30%) | 20.17 | 20.12 | 7,872 |
| JHCP | 24.03▼ | -0.07 (-0.29%) | 24.15 | 24.01 | 118,811 |
| JHCR | 24.28▲ | +0.01 (+0.04%) | 24.31 | 24.20 | 507,641 |
| JHDG | 27.6001▼ | -0.1337 (-0.48%) | 27.6001 | 27.60 | 358 |
| JHDV | 45.5392▼ | -0.1777 (-0.39%) | 45.5392 | 45.5392 | 13 |
| JHHY | 24.615▼ | -0.03 (-0.12%) | 24.63 | 24.60 | 8,487 |
| JHI | 12.04▲ | +0.02 (+0.17%) | 12.04 | 11.96 | 7,424 |
| JHID | 42.0519▲ | +0.0229 (+0.05%) | 42.0519 | 42.0519 | 16 |
| JHLN | 24.47▲ | +0.015 (+0.06%) | 24.485 | 24.47 | 11,060 |
| JHMB | 20.945▼ | -0.04 (-0.19%) | 20.986 | 20.945 | 20,700 |
| JHMD | 44.81▲ | +0.14 (+0.31%) | 44.81 | 44.59 | 30,276 |
| JHML | 90.24▼ | -0.26 (-0.29%) | 90.84 | 89.77 | 22,500 |
| JHMM | 74.06▲ | +0.05 (+0.07%) | 74.36 | 73.325 | 290,382 |
| JHMU | 25.5696▼ | -0.0654 (-0.26%) | 25.62 | 25.56 | 9,060 |
| JHPI | 21.49▼ | -0.096 (-0.44%) | 21.5699 | 21.49 | 28,599 |
| JHS | 10.455▲ | +0.06 (+0.58%) | 10.48 | 10.37 | 11,196 |
| JHSC | 47.817▲ | +0.091 (+0.19%) | 47.89 | 47.485 | 6,800 |
| JIDE | 51.38▲ | +0.2532 (+0.50%) | 51.38 | 51.25 | 2,563 |
| JIG | 79.325▼ | -0.255 (-0.32%) | 79.37 | 78.625 | 25,398 |
| JIII | 48.1498▼ | -0.0552 (-0.11%) | 48.23 | 48.1498 | 62,750 |
| JIRE | 82.26▲ | +0.07 (+0.09%) | 82.28 | 81.89 | 364,224 |
| JIVE | 94.9843▲ | +0.3043 (+0.32%) | 95.43 | 94.47 | 607,626 |
| JLCO | 25.0838▼ | -0.1188 (-0.47%) | 25.0838 | 24.92 | 12,278 |
| JLS | 16.20▼ | -0.05 (-0.31%) | 16.28 | 16.09 | 19,664 |
| JLVP | 53.4569▲ | +0.1772 (+0.33%) | 53.4569 | 53.4569 | 46 |
| JMBS | 42.78▼ | -0.05 (-0.12%) | 42.89 | 42.745 | 532,901 |
| JMEE | 74.67▼ | -0.09 (-0.12%) | 75.14 | 74.01 | 102,298 |
| JMHI | 47.94▼ | -0.1909 (-0.40%) | 48.39 | 47.90 | 32,296 |
| JMID | 30.0026▼ | -0.2014 (-0.67%) | 30.06 | 29.67 | 31,845 |
| JMM | 5.495▼ | -0.06 (-1.08%) | 5.50 | 5.495 | 771 |
| JMMF | 100.18▼ | -0.06 (-0.06%) | 100.18 | 100.16 | 4,700 |
| JMSB | 23.18▲ | +0.11 (+0.48%) | 23.22 | 22.95 | 131,970 |
| JMSI | 48.60▼ | -0.19 (-0.39%) | 48.69 | 48.52 | 34,643 |
| JMST | 50.86 | +0.00 (+0.00%) | 50.88 | 50.85 | 1,186,610 |
| JMTG | 48.65▼ | -0.03 (-0.06%) | 48.715 | 48.58 | 416,955 |
| JMUB | 48.86▼ | -0.09 (-0.18%) | 49.015 | 48.80 | 2,314,072 |
| JNK | 92.32▼ | -0.10 (-0.11%) | 92.58 | 92.29 | 1,940,300 |
| JOET | 44.925▼ | -0.185 (-0.41%) | 45.04 | 44.60 | 7,300 |
| JOJO | 14.373▼ | -0.063 (-0.44%) | 14.41 | 14.36 | 400 |
| JPAN | 41.031▼ | -0.029 (-0.07%) | 41.031 | 40.955 | 2,000 |
| JPEF | 80.30▼ | -0.50 (-0.62%) | 81.10 | 79.755 | 47,416 |
| JPEM | 62.66▼ | -0.002 (+0.00%) | 62.78 | 62.50 | 11,200 |
| JPFP | 49.22▼ | -0.18 (-0.36%) | 49.77 | 48.84 | 900 |
| JPHY | 48.46▼ | -0.045 (-0.09%) | 48.54 | 48.46 | 17,639 |
| JPIB | 46.66▼ | -0.02 (-0.04%) | 46.707 | 46.64 | 162,192 |
| JPIE | 44.83▼ | -0.03 (-0.07%) | 44.8661 | 44.83 | 1,645,369 |
| JPIN | 74.9316▲ | +0.3216 (+0.43%) | 75.08 | 74.59 | 45,154 |
| JPLD | 51.35▲ | +0.02 (+0.04%) | 51.41 | 51.34 | 487,255 |
| JPM | 346.19▲ | +3.37 (+0.98%) | 346.80 | 342.79 | 4,201,040 |
| JPMB | 38.23▼ | -0.045 (-0.12%) | 38.25 | 38.17 | 17,900 |
| JPME | 125.94▲ | +0.38 (+0.30%) | 125.99 | 125.00 | 11,170 |
| JPO | 13.71▲ | +0.155 (+1.14%) | 13.71 | 13.55 | 14,900 |
| JPRE | 53.05▼ | -0.09 (-0.17%) | 53.32 | 52.90 | 7,200 |
| JPRF | 47.90▼ | -0.18 (-0.37%) | 48.10 | 47.79 | 116,577 |
| JPSE | 57.10▼ | -0.01 (-0.02%) | 57.31 | 56.839 | 11,100 |
| JPST | 50.28▲ | +0.03 (+0.06%) | 50.29 | 50.27 | 7,132,643 |
| JPSV | 70.7075▲ | +0.1485 (+0.21%) | 70.7075 | 70.559 | 358 |
| JPUS | 143.4459▲ | +0.3038 (+0.21%) | 143.4459 | 142.455 | 3,390 |
| JPXN | 99.89▲ | +0.50 (+0.50%) | 99.89 | 99.18 | 1,600 |
| JPY | 37.44▲ | +0.18 (+0.48%) | 37.44 | 37.305 | 400 |
| JQC | 4.53▼ | -0.02 (-0.44%) | 4.54 | 4.50 | 523,574 |
| JQUA | 75.81▼ | -0.22 (-0.29%) | 76.30 | 75.21 | 1,113,580 |
| JSCP | 45.96▼ | -0.03 (-0.07%) | 46.017 | 45.955 | 163,039 |
| JSI | 49.86▼ | -0.13 (-0.26%) | 50.03 | 49.86 | 255,414 |
| JSMD | 88.1903▼ | -0.6957 (-0.78%) | 89.31 | 87.19 | 126,496 |
| JSML | 87.6301▼ | -0.4743 (-0.54%) | 88.18 | 86.92 | 18,653 |
| JSTC | 22.608▲ | +0.008 (+0.04%) | 22.71 | 22.48 | 5,700 |
| JTNY | 48.54▼ | -0.03 (-0.06%) | 48.68 | 48.29 | 98,192 |
| JULT | 48.42▼ | -0.1386 (-0.29%) | 48.42 | 48.36 | 983 |
| JULW | 41.391▼ | -0.0668 (-0.16%) | 41.445 | 41.27 | 3,050 |
| JUNT | 38.23▼ | -0.065 (-0.17%) | 38.23 | 37.99 | 7,663 |
| JUNW | 34.7943▼ | -0.0257 (-0.07%) | 34.7943 | 34.66 | 16,300 |
| JUSA | 67.58▼ | -0.25 (-0.37%) | 67.77 | 67.07 | 41,186 |
| JUST | 108.173▼ | -0.455 (-0.42%) | 108.31 | 107.77 | 3,000 |
| JVAL | 58.61▼ | -0.09 (-0.15%) | 58.86 | 58.0501 | 31,422 |
| JXI | 84.56▲ | +0.56 (+0.67%) | 84.65 | 84.32 | 10,400 |
| JXN | 138.95▲ | +0.32 (+0.23%) | 141.67 | 137.35 | 388,707 |