Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFII | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 106 |
| KHYB | 24.06▼ | -0.012 (-0.05%) | 24.07 | 24.0499 | 516 |
| KIM | 24.97▼ | -0.32 (-1.27%) | 25.25 | 24.935 | 3,281,940 |
| KIO | 11.38 | +0.00 (+0.00%) | 11.39 | 11.3208 | 120,224 |
| KIQQ | 25.5245▲ | +0.1594 (+0.63%) | 25.5245 | 25.23 | 122 |
| KLMN | 30.6382▼ | -0.1318 (-0.43%) | 30.6382 | 30.6382 | 280 |
| KLMT | 34.2849▼ | -0.0729 (-0.21%) | 34.2849 | 34.2849 | 36 |
| KMI | 32.48▼ | -0.01 (-0.03%) | 32.77 | 32.205 | 4,931,872 |
| KMID | 24.8322▼ | -0.2178 (-0.87%) | 24.94 | 24.685 | 12,233 |
| KMLM | 28.165▲ | +0.405 (+1.46%) | 28.27 | 27.92 | 240,631 |
| KNRG | 25.7351▲ | +0.0078 (+0.03%) | 25.77 | 25.71 | 9,705 |
| KO | 83.40▼ | -0.65 (-0.77%) | 84.83 | 83.27 | 11,015,957 |
| KOF | 104.53▼ | -1.49 (-1.41%) | 106.02 | 103.26 | 108,115 |
| KOKU | 128.976▼ | -0.3264 (-0.25%) | 128.976 | 128.976 | 200 |
| KOOL | 14.2767▲ | +0.0245 (+0.17%) | 14.33 | 14.1801 | 10,316 |
| KORE | 9.23▼ | -0.01 (-0.11%) | 9.24 | 9.23 | 10,515 |
| KORP | 46.34▼ | -0.0698 (-0.15%) | 46.37 | 46.2497 | 91,484 |
| KOYN | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 140 |
| KPHO | 23.7086▲ | +0.2198 (+0.94%) | 23.7086 | 23.7086 | 367 |
| KPRO | 26.8941▲ | +0.1692 (+0.63%) | 26.8941 | 26.8941 | 19 |
| KRAQ | 10.01▼ | -0.0026 (-0.03%) | 10.01 | 10.01 | 0 |
| KRBN | 33.44▼ | -0.19 (-0.56%) | 33.4681 | 33.07 | 13,535 |
| KRE | 73.34▼ | -1.73 (-2.30%) | 74.68 | 72.92 | 20,913,499 |
| KRMA | 47.4112▼ | -0.2044 (-0.43%) | 47.4112 | 47.125 | 1,484 |
| KROP | 34.8809▼ | -0.308 (-0.88%) | 34.8809 | 34.42 | 3,010 |
| KSA | 37.53▲ | +0.10 (+0.27%) | 37.54 | 37.375 | 152,838 |
| KSPY | 29.3097▼ | -0.0358 (-0.12%) | 29.3199 | 29.1745 | 2,865 |
| KTF | 9.25▲ | +0.01 (+0.11%) | 9.28 | 9.24 | 148,399 |
| KVAC | 12.25▼ | -0.15 (-1.21%) | 12.25 | 12.205 | 2,691 |
| KVLE | 28.1214▼ | -0.2234 (-0.79%) | 28.17 | 28.01 | 3,313 |
| KWIN | 25.645▼ | -0.011 (-0.04%) | 25.71 | 25.5901 | 4,372 |
| KXI | 68.65▼ | -0.41 (-0.59%) | 69.0499 | 68.535 | 56,055 |
| KYN | 14.25▲ | +0.15 (+1.06%) | 14.295 | 14.125 | 209,080 |
| L | 115.20▼ | -1.75 (-1.50%) | 117.43 | 115.01 | 912,122 |
| LADR | 9.70▼ | -0.15 (-1.52%) | 9.87 | 9.70 | 696,751 |
| LAFA | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 108 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 9 |
| LBAY | 25.1387▼ | -0.4563 (-1.78%) | 25.1387 | 25.1387 | 32 |
| LCCC | 10.42▼ | -0.005 (-0.05%) | 10.4399 | 10.42 | 152,887 |
| LCDS | 71.2983▼ | -0.1559 (-0.22%) | 71.2983 | 71.2983 | 7 |
| LCO | 26.1378▼ | -0.0162 (-0.06%) | 26.1378 | 26.1378 | 7 |
| LCR | 39.5289▼ | -0.1007 (-0.25%) | 39.56 | 39.405 | 7,276 |
| LCTD | 57.57▼ | -0.4857 (-0.84%) | 57.57 | 56.97 | 25,929 |
| LCTU | 80.2499▼ | -0.2251 (-0.28%) | 80.26 | 79.5701 | 20,543 |
| LDEM | 59.8339▲ | +0.713 (+1.21%) | 59.8339 | 59.035 | 575 |
| LDP | 21.13▼ | -0.05 (-0.24%) | 21.22 | 21.0249 | 34,639 |
| LDRC | 25.07▼ | -0.0053 (-0.02%) | 25.07 | 25.01 | 23,801 |
| LDRH | 24.535▼ | -0.055 (-0.22%) | 24.57 | 24.53 | 4,008 |
| LDRT | 24.96▼ | -0.14 (-0.56%) | 24.97 | 24.9401 | 31,384 |
| LDRX | 35.4923▼ | -0.0518 (-0.15%) | 35.50 | 35.37 | 4,257 |
| LDSF | 18.845▼ | -0.02 (-0.11%) | 18.85 | 18.82 | 16,083 |
| LDUR | 95.27▲ | +0.08 (+0.08%) | 95.27 | 95.149 | 131,001 |
| LECO | 247.69▼ | -8.12 (-3.17%) | 253.51 | 247.52 | 321,040 |
| LEGR | 63.7837▼ | -0.3421 (-0.53%) | 63.7837 | 63.71 | 566 |
| LEMB | 42.385▼ | -0.10 (-0.24%) | 42.395 | 42.2499 | 89,787 |
| LEO | 6.35▼ | -0.02 (-0.31%) | 6.375 | 6.34 | 430,729 |
| LEXI | 40.1389▼ | -0.1308 (-0.32%) | 40.14 | 39.97 | 17,216 |
| LFEQ | 59.3549▼ | -0.1488 (-0.25%) | 59.3549 | 59.26 | 239 |
| LGCF | 36.4206▼ | -0.2783 (-0.76%) | 36.43 | 36.4206 | 483 |
| LGDX | 24.96▼ | -0.0595 (-0.24%) | 24.96 | 24.96 | 100 |
| LGH | 63.73▼ | -0.21 (-0.33%) | 63.79 | 63.14 | 29,787 |
| LGHT | 8.7741▼ | -0.3028 (-3.34%) | 8.7741 | 8.7741 | 42 |
| LGI | 18.62▲ | +0.05 (+0.27%) | 18.65 | 18.40 | 52,418 |
| LGLV | 183.59▼ | -2.43 (-1.31%) | 185.41 | 183.59 | 69,851 |
| LGOV | 21.18▼ | -0.04 (-0.19%) | 21.22 | 21.10 | 261,990 |
| LIN | 527.67▼ | -10.56 (-1.96%) | 537.045 | 526.20 | 1,554,943 |
| LITL | 33.9755▼ | -0.3256 (-0.95%) | 33.9755 | 33.9755 | 38 |
| LKFN | 58.80▼ | -2.77 (-4.50%) | 61.87 | 58.39 | 418,312 |
| LKSP | 10.1599▲ | +0.0099 (+0.10%) | 10.1599 | 10.1599 | 170 |
| LLDR | 43.9416▼ | -0.1675 (-0.38%) | 43.9416 | 43.9416 | 1,301 |
| LMBS | 49.605▲ | +0.015 (+0.03%) | 49.61 | 49.49 | 946,986 |
| LMUB | 50.78▼ | -0.20 (-0.39%) | 50.8992 | 50.7201 | 123,130 |
| LNT | 76.37▼ | -1.28 (-1.65%) | 77.795 | 76.20 | 2,754,171 |
| LOAN | 4.23▼ | -0.46 (-9.81%) | 4.55 | 4.23 | 142,363 |
| LODI | 25.1851▼ | -0.0099 (-0.04%) | 25.1899 | 25.168 | 4,297 |
| LOGO | 20.6702▼ | -0.149 (-0.72%) | 20.6702 | 20.63 | 235 |
| LONZ | 49.15▼ | -0.02 (-0.04%) | 49.1799 | 49.1301 | 59,683 |
| LOPP | 38.0399▼ | -0.3874 (-1.01%) | 38.0399 | 38.0399 | 46 |
| LOTI | 26.2925▼ | -0.1278 (-0.48%) | 26.35 | 26.2925 | 1,617 |
| LOWV | 80.70▼ | -0.1755 (-0.22%) | 80.70 | 80.47 | 2,995 |
| LPAA | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 541 |
| LPBB | 10.725▼ | -0.005 (-0.05%) | 10.75 | 10.72 | 40,299 |
| LPCV | 9.99▼ | -0.05 (-0.50%) | 10.00 | 9.99 | 6,208 |
| LPRE | 29.9453▼ | -0.6892 (-2.25%) | 30.35 | 29.93 | 9,790 |
| LQD | 107.67▼ | -0.21 (-0.19%) | 107.75 | 107.39 | 31,079,913 |
| LQDB | 85.52▼ | -0.07 (-0.08%) | 85.52 | 85.515 | 2,763 |
| LQDH | 92.7253▼ | -0.0117 (-0.01%) | 92.7553 | 92.615 | 16,939 |
| LQTI | 19.03▼ | -0.08 (-0.42%) | 19.1145 | 19.00 | 158,928 |
| LRGC | 84.00▼ | -0.30 (-0.36%) | 84.0987 | 83.62 | 37,987 |
| LRGE | 85.8605▼ | -0.1611 (-0.19%) | 85.8605 | 84.65 | 301,015 |
| LRGF | 75.51▼ | -0.18 (-0.24%) | 75.55 | 74.88 | 91,620 |
| LRGG | 28.298▼ | -0.0924 (-0.33%) | 28.31 | 28.07 | 74,960 |
| LSAF | 52.25▼ | -0.7121 (-1.34%) | 53.00 | 51.97 | 2,989 |
| LSAT | 44.6004▼ | -0.903 (-1.98%) | 44.75 | 44.6004 | 1,393 |
| LSGR | 42.96▼ | -0.41 (-0.95%) | 43.12 | 42.625 | 69,464 |
| LST | 46.2862▼ | -0.0738 (-0.16%) | 46.295 | 46.015 | 13,274 |
| LSVD | 34.4534▼ | -0.0861 (-0.25%) | 34.4534 | 34.2599 | 401 |
| LTAX | 25.1686▼ | -0.1055 (-0.42%) | 25.1899 | 25.1686 | 1,187 |
| LTPZ | 49.10▼ | -0.22 (-0.45%) | 49.22 | 49.04 | 123,164 |
| LTTI | 17.955▼ | -0.0478 (-0.27%) | 18.00 | 17.90 | 9,063 |