Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
MCI | 17.76▼ | -0.10 (-0.56%) | 18.12 | 17.75 | 47,900 |
FTRI | 13.14▲ | +0.24 (+1.86%) | 13.14 | 12.9546 | 47,967 |
PSF | 19.90▲ | +0.27 (+1.38%) | 19.90 | 19.63 | 48,200 |
BUXX | 20.23 | +0.00 (+0.00%) | 20.24 | 20.19 | 48,498 |
RPAR | 19.194▲ | +0.204 (+1.07%) | 19.194 | 19.04 | 48,600 |
INCO | 63.21▼ | -0.11 (-0.17%) | 63.58 | 63.1699 | 48,621 |
GPIX | 46.99▲ | +0.29 (+0.62%) | 46.99 | 46.77 | 48,654 |
NHC | 93.31▲ | +1.74 (+1.90%) | 93.40 | 91.67 | 48,816 |
IBDY | 25.47▲ | +0.15 (+0.59%) | 25.47 | 25.36 | 48,976 |
SBI | 7.92▲ | +0.01 (+0.13%) | 7.99 | 7.91 | 49,152 |
FUMB | 20.04▲ | +0.0177 (+0.09%) | 20.04 | 20.03 | 49,564 |
GPIQ | 46.54 | +0.00 (+0.00%) | 46.70 | 46.38 | 49,671 |
CHCO | 104.02▲ | +3.12 (+3.09%) | 104.11 | 101.59 | 49,686 |
SCMB | 52.07▲ | +0.04 (+0.08%) | 52.09 | 52.00 | 49,732 |
GTH | 4.02 | +0.00 (+0.00%) | 4.025 | 4.02 | 49,808 |
MARW | 28.73▲ | +0.1194 (+0.42%) | 28.73 | 28.60 | 49,882 |
PRFZ | 39.06▲ | +0.90 (+2.36%) | 39.06 | 38.46 | 49,900 |
HPI | 16.67▲ | +0.02 (+0.12%) | 16.78 | 16.51 | 50,000 |
VGSR | 9.71▲ | +0.05 (+0.52%) | 9.75 | 9.58 | 50,034 |
TYG | 30.32▲ | +0.42 (+1.40%) | 30.32 | 30.005 | 50,065 |
EFIV | 50.65▲ | +0.45 (+0.90%) | 50.65 | 50.33 | 50,100 |
FCOM | 49.63▲ | +0.24 (+0.49%) | 49.70 | 49.26 | 50,169 |
RDIV | 45.45▲ | +1.16 (+2.62%) | 45.45 | 44.60 | 50,224 |
ACAC | 11.21▼ | -0.02 (-0.18%) | 11.21 | 11.21 | 50,300 |
INFL | 32.32▲ | +0.29 (+0.91%) | 32.34 | 31.94 | 50,461 |
YEAR | 50.5303▲ | +0.0203 (+0.04%) | 50.54 | 50.48 | 50,524 |
TOTR | 40.4875▲ | +0.0986 (+0.24%) | 40.50 | 40.34 | 50,560 |
PTNQ | 68.81▲ | +0.22 (+0.32%) | 68.86 | 68.49 | 50,624 |
PHB | 18.14▲ | +0.05 (+0.28%) | 18.15 | 18.1008 | 50,992 |
TY | 30.63▲ | +0.19 (+0.62%) | 30.67 | 30.44 | 51,000 |
PHO | 66.40▲ | +0.86 (+1.31%) | 66.40 | 65.84 | 51,186 |
SMTH | 25.6754▲ | +0.0944 (+0.37%) | 25.6754 | 25.61 | 51,398 |
TSI | 4.69▼ | -0.03 (-0.64%) | 4.71 | 4.65 | 51,500 |
VIOV | 88.00▲ | +2.41 (+2.82%) | 88.035 | 86.28 | 51,534 |
RSPH | 31.78▲ | +0.50 (+1.60%) | 31.80 | 31.535 | 51,657 |
GF | 8.68▲ | +0.07 (+0.81%) | 8.69 | 8.65 | 51,900 |
AGGH | 21.34▲ | +0.01 (+0.05%) | 21.39 | 21.27 | 52,100 |
PCF | 6.71▲ | +0.02 (+0.30%) | 6.79 | 6.69 | 52,100 |
SRVR | 28.51▲ | +0.43 (+1.53%) | 28.535 | 28.16 | 52,102 |
HEQT | 26.45▲ | +0.13 (+0.49%) | 26.58 | 26.40 | 52,139 |
CLOZ | 26.7584▲ | +0.0084 (+0.03%) | 26.775 | 26.735 | 52,359 |
ETX | 18.05▼ | -0.09 (-0.50%) | 18.26 | 18.03 | 52,375 |
NBB | 15.34▲ | +0.05 (+0.33%) | 15.36 | 15.25 | 52,400 |
CARY | 20.61▲ | +0.05 (+0.24%) | 20.61 | 20.54 | 52,654 |
FSMD | 38.66▲ | +0.65 (+1.71%) | 38.66 | 38.15 | 52,852 |
SRCE | 51.66▲ | +1.43 (+2.85%) | 51.66 | 50.14 | 53,076 |
BIBL | 38.76▲ | +0.53 (+1.39%) | 38.77 | 38.42 | 53,118 |
IBDX | 24.84▲ | +0.13 (+0.53%) | 24.84 | 24.71 | 53,300 |
APIE | 28.42▲ | +0.08 (+0.28%) | 28.42 | 28.29 | 53,374 |
MLPX | 48.41▲ | +0.39 (+0.81%) | 48.41 | 47.9773 | 53,971 |
YORW | 35.97▲ | +0.66 (+1.87%) | 35.97 | 35.46 | 54,000 |
GUG | 14.76▲ | +0.08 (+0.54%) | 14.77 | 14.65 | 54,200 |
NGMS | 29.00▲ | +0.08 (+0.28%) | 29.00 | 28.91 | 54,396 |
DAC | 72.53▲ | +0.56 (+0.78%) | 72.79 | 72.04 | 54,509 |
HNW | 11.83▲ | +0.10 (+0.85%) | 11.92 | 11.71 | 54,558 |
BWG | 8.48▲ | +0.02 (+0.24%) | 8.51 | 8.44 | 54,900 |
AACT | 10.565▲ | +0.005 (+0.05%) | 10.565 | 10.56 | 55,077 |
MMIN | 24.315▲ | +0.015 (+0.06%) | 24.39 | 24.275 | 55,200 |
QDPL | 35.72▼ | -0.19 (-0.53%) | 35.72 | 35.46 | 55,400 |
MHF | 6.77 | +0.00 (+0.00%) | 6.80 | 6.75 | 55,500 |
NRC | 39.40▼ | -0.30 (-0.76%) | 39.85 | 39.30 | 55,627 |
VCV | 9.91▲ | +0.02 (+0.20%) | 9.94 | 9.87 | 55,700 |
PIM | 3.20▲ | +0.01 (+0.31%) | 3.22 | 3.19 | 56,000 |
RFMZ | 14.00▲ | +0.0685 (+0.49%) | 14.04 | 13.92 | 56,020 |
MNA | 31.46 | +0.00 (+0.00%) | 31.56 | 31.40 | 56,268 |
DSM | 5.84 | +0.00 (+0.00%) | 5.86 | 5.83 | 56,400 |
DBB | 17.86▲ | +0.06 (+0.34%) | 17.87 | 17.64 | 56,541 |
EPHE | 27.48▲ | +0.18 (+0.66%) | 27.53 | 27.42 | 56,598 |
OPP | 8.52▲ | +0.05 (+0.59%) | 8.52 | 8.45 | 56,777 |
FGB | 3.75▲ | +0.05 (+1.35%) | 3.76 | 3.70 | 56,800 |
HAUZ | 21.57▲ | +0.19 (+0.89%) | 21.594 | 21.46 | 56,983 |
GDO | 12.44▲ | +0.04 (+0.32%) | 12.47 | 12.39 | 57,000 |
TR | 31.96▲ | +0.12 (+0.38%) | 32.25 | 31.88 | 57,086 |
DFSU | 34.36▲ | +0.35 (+1.03%) | 34.36 | 34.0834 | 57,464 |
TMTC | 10.69▼ | -0.01 (-0.09%) | 10.75 | 10.68 | 57,534 |
CMDY | 47.44▼ | -0.06 (-0.13%) | 47.495 | 45.67 | 57,636 |
DFSI | 33.79▲ | +0.24 (+0.72%) | 33.79 | 33.62 | 57,677 |
FLGB | 26.11▲ | +0.15 (+0.58%) | 26.11 | 25.90 | 57,681 |
SPKL | 10.265▼ | -0.005 (-0.05%) | 10.27 | 10.26 | 57,742 |
FDT | 56.24▲ | +0.33 (+0.59%) | 56.24 | 55.9321 | 57,790 |
HYGH | 85.6979▲ | +0.3479 (+0.41%) | 86.00 | 85.485 | 57,870 |
NHS | 8.09 | +0.00 (+0.00%) | 8.095 | 8.065 | 57,920 |
SKGR | 11.08▲ | +0.045 (+0.41%) | 11.15 | 11.0172 | 58,049 |
GBAB | 16.40▲ | +0.03 (+0.18%) | 16.50 | 16.35 | 58,200 |
FEP | 37.81▲ | +0.37 (+0.99%) | 37.81 | 37.51 | 58,208 |
GIGB | 45.86▲ | +0.266 (+0.58%) | 45.86 | 45.55 | 58,500 |
AIVL | 101.48▲ | +1.32 (+1.32%) | 101.48 | 100.66 | 58,500 |
HGLB | 7.60▲ | +0.05 (+0.66%) | 7.6292 | 7.5303 | 58,780 |
RWO | 42.53▲ | +0.91 (+2.19%) | 42.55 | 41.90 | 58,799 |
CCIF | 7.94▲ | +0.06 (+0.76%) | 7.97 | 7.8865 | 58,866 |
DBE | 20.52▼ | -0.02 (-0.10%) | 20.54 | 20.43 | 58,871 |
ASGI | 17.75▲ | +0.24 (+1.37%) | 17.75 | 17.51 | 58,900 |
SCHJ | 48.38▲ | +0.095 (+0.20%) | 48.38 | 48.30 | 59,100 |
PFLD | 21.19▼ | -0.02 (-0.09%) | 21.26 | 21.16 | 59,100 |
MMD | 16.35▼ | -0.01 (-0.06%) | 16.37 | 16.31 | 59,400 |
RFI | 11.81▲ | +0.12 (+1.03%) | 11.81 | 11.71 | 59,500 |
EEMA | 68.06▲ | +0.09 (+0.13%) | 68.13 | 67.79 | 59,674 |
BSL | 14.29▲ | +0.04 (+0.28%) | 14.35 | 14.27 | 59,700 |
RCS | 6.08▲ | +0.04 (+0.66%) | 6.09 | 6.07 | 59,800 |
CII | 19.45▲ | +0.11 (+0.57%) | 19.45 | 19.35 | 59,900 |